Chart from BOOST_USDT_1h_history
Data from BOOST_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.003565 | 0.003551 | 0.003563 | 0.003565 | 15042.86 |
| 927661 | 2025-12-13 23:00:00 | 0.00326 | 0.003229 | 0.003229 | 0.003246 | 20389.16 |
| 928274 | 2025-12-14 00:00:00 | 0.003084 | 0.003083 | 0.003083 | 0.003084 | 18546.61 |
| 928889 | 2025-12-14 01:00:00 | 0.003352 | 0.003332 | 0.003332 | 0.003332 | 13006.48 |
| 929506 | 2025-12-14 02:00:00 | 0.003314 | 0.003308 | 0.003314 | 0.003308 | 12025.74 |
| 930125 | 2025-12-14 03:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 77727.76 |
| 930746 | 2025-12-14 04:00:00 | 0.003519 | 0.003491 | 0.003519 | 0.003491 | 30471.16 |
| 931369 | 2025-12-14 05:00:00 | 0.003579 | 0.00357 | 0.003579 | 0.003579 | 22266.46 |
| 931994 | 2025-12-14 06:00:00 | 0.003256 | 0.003235 | 0.003245 | 0.003256 | 16379.81 |
| 932621 | 2025-12-14 07:00:00 | 0.003284 | 0.003284 | 0.003284 | 0.003284 | 18045.31 |
| 933250 | 2025-12-14 08:00:00 | 0.003291 | 0.003279 | 0.003286 | 0.003279 | 96585.79 |
| 933881 | 2025-12-14 09:00:00 | 0.003204 | 0.003187 | 0.003204 | 0.003187 | 18788.71 |
| 934514 | 2025-12-14 10:00:00 | 0.003369 | 0.00336 | 0.003369 | 0.00336 | 12517.7 |
| 935149 | 2025-12-14 11:00:00 | 0.00323 | 0.003181 | 0.003181 | 0.00323 | 33157.71 |
| 935786 | 2025-12-14 12:00:00 | 0.002957 | 0.002944 | 0.002957 | 0.00295 | 20652.58 |
| 936425 | 2025-12-14 13:00:00 | 0.002765 | 0.002743 | 0.002765 | 0.002752 | 31448.46 |
| 937066 | 2025-12-14 14:00:00 | 0.002793 | 0.002777 | 0.002792 | 0.002781 | 93013.67 |
| 937709 | 2025-12-14 15:00:00 | 0.002841 | 0.002826 | 0.002841 | 0.002826 | 41609.02 |
| 938354 | 2025-12-14 16:00:00 | 0.002713 | 0.002706 | 0.002713 | 0.002713 | 22710.13 |
| 939001 | 2025-12-14 17:00:00 | 0.002801 | 0.002788 | 0.002792 | 0.002788 | 18026.5 |
| 939650 | 2025-12-14 18:00:00 | 0.002609 | 0.002609 | 0.002609 | 0.002609 | 18625.07 |
| 940301 | 2025-12-14 19:00:00 | 0.002579 | 0.002579 | 0.002579 | 0.002579 | 12454.76 |
| 940954 | 2025-12-14 20:00:00 | 0.002573 | 0.00256 | 0.00256 | 0.002571 | 20123.27 |
| 941609 | 2025-12-14 21:00:00 | 0.002545 | 0.002497 | 0.002517 | 0.002545 | 56802.16 |
| 942266 | 2025-12-14 22:00:00 | 0.002942 | 0.002875 | 0.002929 | 0.002898 | 185108.19 |
| 942925 | 2025-12-14 23:00:00 | 0.002956 | 0.002908 | 0.002956 | 0.002941 | 76907.06 |
| 943586 | 2025-12-15 00:00:00 | 0.002766 | 0.002763 | 0.002763 | 0.002766 | 18375.11 |
| 944249 | 2025-12-15 01:00:00 | 0.002619 | 0.002619 | 0.002619 | 0.002619 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.002532 | 0.002532 | 0.002532 | 0.002532 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.002756 | 0.002756 | 0.002756 | 0.002756 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.002483 | 0.002483 | 0.002483 | 0.002483 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.002686 | 0.00262 | 0.002686 | 0.00262 | 28695.23 |
| 948946 | 2025-12-15 08:00:00 | 0.002506 | 0.002462 | 0.002486 | 0.002462 | 37077.48 |
| 949625 | 2025-12-15 09:00:00 | 0.002319 | 0.002311 | 0.002319 | 0.002311 | 2298.77 |
| 950306 | 2025-12-15 10:00:00 | 0.002298 | 0.002286 | 0.002286 | 0.002298 | 1305.48 |
| 950989 | 2025-12-15 11:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 1374.77 |
| 951674 | 2025-12-15 12:00:00 | 0.002424 | 0.00238 | 0.00238 | 0.002424 | 7276.79 |
| 952361 | 2025-12-15 13:00:00 | 0.002381 | 0.002381 | 0.002381 | 0.002381 | 0.0 |
| 953050 | 2025-12-15 14:00:00 | 0.002322 | 0.002291 | 0.002322 | 0.002291 | 17763.41 |
| 953741 | 2025-12-15 15:00:00 | 0.002411 | 0.002411 | 0.002411 | 0.002411 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.002157 | 0.002139 | 0.002139 | 0.002157 | 5856.78 |
| 955129 | 2025-12-15 17:00:00 | 0.00218 | 0.002166 | 0.00218 | 0.00217 | 14449.16 |
| 955826 | 2025-12-15 18:00:00 | 0.001937 | 0.001912 | 0.001912 | 0.001915 | 10957.62 |
| 956525 | 2025-12-15 19:00:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 0.002152 | 0.002132 | 0.002152 | 0.002136 | 25959.9 |
| 958634 | 2025-12-15 22:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | 0.0 |
| 960761 | 2025-12-16 01:00:00 | 0.002165 | 0.002165 | 0.002165 | 0.002165 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.00235 | 0.002344 | 0.00235 | 0.002344 | 18844.49 |
| 962189 | 2025-12-16 03:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.002267 | 0.002235 | 0.002267 | 0.002235 | 5724.87 |
| 963625 | 2025-12-16 05:00:00 | 0.002252 | 0.002252 | 0.002252 | 0.002252 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.002268 | 0.002268 | 0.002268 | 0.002268 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.003897 | 0.003785 | 0.003785 | 0.003897 | 21167.98 |
| 965794 | 2025-12-16 08:00:00 | 0.003299 | 0.003166 | 0.003299 | 0.003216 | 52752.14 |
| 966521 | 2025-12-16 09:00:00 | 0.00385 | 0.003843 | 0.003845 | 0.00385 | 29078.13 |
| 967250 | 2025-12-16 10:00:00 | 0.003779 | 0.003706 | 0.003759 | 0.003758 | 78837.71 |
| 967981 | 2025-12-16 11:00:00 | 0.005375 | 0.005201 | 0.00533 | 0.005201 | 90357.82 |
| 968714 | 2025-12-16 12:00:00 | 0.00496 | 0.004894 | 0.004945 | 0.004894 | 4153.78 |
| 969449 | 2025-12-16 13:00:00 | 0.004397 | 0.004237 | 0.004248 | 0.004375 | 47317.92 |
| 970186 | 2025-12-16 14:00:00 | 0.00409 | 0.003864 | 0.00409 | 0.003864 | 114381.03 |
| 970925 | 2025-12-16 15:00:00 | 0.004348 | 0.004241 | 0.004348 | 0.004347 | 27093.63 |
| 971666 | 2025-12-16 16:00:00 | 0.004114 | 0.004101 | 0.004114 | 0.004101 | 323.35 |
| 972409 | 2025-12-16 17:00:00 | 0.003752 | 0.003752 | 0.003752 | 0.003752 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 31551.6 |
| 973901 | 2025-12-16 19:00:00 | 0.003736 | 0.003694 | 0.003694 | 0.003736 | 2864.92 |
| 974650 | 2025-12-16 20:00:00 | 0.003485 | 0.003411 | 0.003485 | 0.003411 | 8873.62 |
| 975401 | 2025-12-16 21:00:00 | 0.003548 | 0.003548 | 0.003548 | 0.003548 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 976909 | 2025-12-16 23:00:00 | 0.00455 | 0.004406 | 0.00455 | 0.004415 | 15010.22 |
| 977666 | 2025-12-17 00:00:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.004639 | 0.004543 | 0.004548 | 0.004543 | 52026.63 |
| 979186 | 2025-12-17 02:00:00 | 0.0044 | 0.004289 | 0.004289 | 0.0044 | 2226.23 |
| 979949 | 2025-12-17 03:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.004472 | 0.004472 | 0.004472 | 0.004472 | 0.0 |
| 981481 | 2025-12-17 05:00:00 | 0.004075 | 0.004 | 0.004075 | 0.004068 | 101338.83 |
| 982250 | 2025-12-17 06:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 9037.52 |
| 983021 | 2025-12-17 07:00:00 | 0.003531 | 0.003491 | 0.003531 | 0.003491 | 38923.78 |
| 983794 | 2025-12-17 08:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 3164.95 |
| 984569 | 2025-12-17 09:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.003315 | 0.003315 | 0.003315 | 0.003315 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.003396 | 0.003396 | 0.003396 | 0.003396 | 0.0 |
| 986906 | 2025-12-17 12:00:00 | 0.003423 | 0.003421 | 0.003423 | 0.003421 | 313.07 |
| 987689 | 2025-12-17 13:00:00 | 0.003218 | 0.003186 | 0.003218 | 0.003186 | 22659.87 |
| 988474 | 2025-12-17 14:00:00 | 0.002931 | 0.002838 | 0.00284 | 0.002931 | 36741.2 |
| 989261 | 2025-12-17 15:00:00 | 0.003145 | 0.003075 | 0.003145 | 0.003075 | 14278.98 |
| 990050 | 2025-12-17 16:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.0 |
| 991634 | 2025-12-17 18:00:00 | 0.003078 | 0.003078 | 0.003078 | 0.003078 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.003145 | 0.003145 | 0.003145 | 0.003145 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.003115 | 0.003115 | 0.003115 | 0.003115 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.002962 | 0.002962 | 0.002962 | 0.002962 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.002777 | 0.002777 | 0.002777 | 0.002777 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.003116 | 0.003116 | 0.003116 | 0.003116 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.002946 | 0.002946 | 0.002946 | 0.002946 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.002913 | 0.002913 | 0.002913 | 0.002913 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.003054 | 0.003054 | 0.003054 | 0.003054 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.002764 | 0.002764 | 0.002764 | 0.002764 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 1007914 | 2025-12-18 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.003056 | 0.003046 | 0.003046 | 0.003052 | 6470.03 |
| 1009586 | 2025-12-18 16:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.002782 | 0.002782 | 0.002782 | 0.002782 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.002974 | 0.002974 | 0.002974 | 0.002974 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.003104 | 0.003104 | 0.003104 | 0.003104 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.003054 | 0.003054 | 0.003054 | 0.003054 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.003213 | 0.0031 | 0.003123 | 0.003213 | 445488.42 |
| 1018925 | 2025-12-19 03:00:00 | 0.00352 | 0.003352 | 0.003377 | 0.003352 | 79464.53 |
| 1019786 | 2025-12-19 04:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.003804 | 0.003718 | 0.003718 | 0.003804 | 43736.79 |
| 1021514 | 2025-12-19 06:00:00 | 0.004227 | 0.00413 | 0.00413 | 0.00415 | 43693.85 |
| 1022381 | 2025-12-19 07:00:00 | 0.003949 | 0.003829 | 0.003912 | 0.003829 | 76484.98 |
| 1023250 | 2025-12-19 08:00:00 | 0.003724 | 0.003588 | 0.003724 | 0.003588 | 3732.8 |
| 1024121 | 2025-12-19 09:00:00 | 0.003626 | 0.003626 | 0.003626 | 0.003626 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.003419 | 0.003419 | 0.003419 | 0.003419 | 0.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.00281 | 0.002752 | 0.00281 | 0.002752 | 35587.18 |
| 1028506 | 2025-12-19 14:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1029389 | 2025-12-19 15:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.003057 | 0.003056 | 0.003056 | 0.003056 | 18519.67 |
| 1031161 | 2025-12-19 17:00:00 | 0.003048 | 0.003048 | 0.003048 | 0.003048 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.002965 | 0.002965 | 0.002965 | 0.002965 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.002815 | 0.002747 | 0.002747 | 0.002815 | 70677.52 |
| 1036525 | 2025-12-19 23:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.003043 | 0.003043 | 0.003043 | 0.003043 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.002905 | 0.002905 | 0.002905 | 0.002905 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.002975 | 0.002935 | 0.002935 | 0.002975 | 339.49 |
| 1041050 | 2025-12-20 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 975.08 |
| 1042874 | 2025-12-20 06:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 1044706 | 2025-12-20 08:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 1045625 | 2025-12-20 09:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.002695 | 0.00258 | 0.00258 | 0.00269 | 45499.13 |
| 1047469 | 2025-12-20 11:00:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.002917 | 0.002917 | 0.002917 | 0.002917 | 0.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.002905 | 0.002859 | 0.002905 | 0.002859 | 22005.72 |
| 1050250 | 2025-12-20 14:00:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 1051181 | 2025-12-20 15:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.002762 | 0.002762 | 0.002762 | 0.002762 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.002649 | 0.002649 | 0.002649 | 0.002649 | 0.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.002685 | 0.002665 | 0.002665 | 0.002685 | 1117.31 |
| 1058701 | 2025-12-20 23:00:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.002655 | 0.002654 | 0.002654 | 0.002654 | 42000.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1061554 | 2025-12-21 02:00:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.002585 | 0.00258 | 0.002584 | 0.00258 | 56926.98 |
| 1063466 | 2025-12-21 04:00:00 | 0.002656 | 0.002656 | 0.002656 | 0.002656 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.002551 | 0.002551 | 0.002551 | 0.002551 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.002536 | 0.002536 | 0.002536 | 0.002536 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 1070221 | 2025-12-21 11:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1073146 | 2025-12-21 14:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.002796 | 0.002796 | 0.002796 | 0.002796 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.003416 | 0.003416 | 0.003416 | 0.003416 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.003316 | 0.003255 | 0.003255 | 0.0033 | 74932.55 |
| 1078061 | 2025-12-21 19:00:00 | 0.003141 | 0.003141 | 0.003141 | 0.003141 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.003073 | 0.003024 | 0.003073 | 0.003024 | 22116.27 |
| 1086025 | 2025-12-22 03:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.002627 | 0.002614 | 0.002627 | 0.002614 | 1776.66 |
| 1089025 | 2025-12-22 06:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1095025 | 2025-12-22 12:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 1096025 | 2025-12-22 13:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.002887 | 0.002887 | 0.002887 | 0.002887 | 0.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 1100025 | 2025-12-22 17:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.002709 | 0.002709 | 0.002709 | 0.002709 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1109025 | 2025-12-23 02:00:00 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 0.0 |
| 1110025 | 2025-12-23 03:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.003288 | 0.0031 | 0.003288 | 0.0031 | 52530.31 |
| 1113025 | 2025-12-23 06:00:00 | 0.003245 | 0.003031 | 0.003031 | 0.003245 | 2094.29 |
| 1114025 | 2025-12-23 07:00:00 | 0.003162 | 0.003136 | 0.003162 | 0.003136 | 8786.39 |
| 1115025 | 2025-12-23 08:00:00 | 0.003184 | 0.003127 | 0.003184 | 0.003127 | 2000.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.003155 | 0.003155 | 0.003155 | 0.003155 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.003273 | 0.003273 | 0.003273 | 0.003273 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.002886 | 0.002866 | 0.002886 | 0.002866 | 4803.15 |
| 1121025 | 2025-12-23 14:00:00 | 0.002967 | 0.002738 | 0.002738 | 0.002967 | 6510.49 |
| 1122025 | 2025-12-23 15:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.002929 | 0.002929 | 0.002929 | 0.002929 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.002988 | 0.002988 | 0.002988 | 0.002988 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.002868 | 0.002868 | 0.002868 | 0.002868 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.003033 | 0.003033 | 0.003033 | 0.003033 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.002832 | 0.002832 | 0.002832 | 0.002832 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.002673 | 0.002673 | 0.002673 | 0.002673 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.002833 | 0.00265 | 0.002833 | 0.00265 | 9484.28 |
| 1149025 | 2025-12-24 18:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.002686 | 0.002686 | 0.002686 | 0.002686 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.002598 | 0.002598 | 0.002598 | 0.002598 | 0.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.002277 | 0.002277 | 0.002277 | 0.002277 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.002484 | 0.002381 | 0.00245 | 0.00248 | 12952.19 |
| 1163025 | 2025-12-25 08:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.002388 | 0.002379 | 0.002388 | 0.00238 | 47576.91 |
| 1166025 | 2025-12-25 11:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.002736 | 0.002504 | 0.002736 | 0.002591 | 16871.6 |
| 1169025 | 2025-12-25 14:00:00 | 0.002795 | 0.002603 | 0.002603 | 0.002795 | 11070.28 |
| 1170025 | 2025-12-25 15:00:00 | 0.002454 | 0.002454 | 0.002454 | 0.002454 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.002383 | 0.002383 | 0.002383 | 0.002383 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.002346 | 0.002346 | 0.002346 | 0.002346 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.002366 | 0.002346 | 0.002366 | 0.002346 | 5436.43 |
| 1176025 | 2025-12-25 21:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.002362 | 0.002362 | 0.002362 | 0.002362 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.002294 | 0.002294 | 0.002294 | 0.002294 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.002292 | 0.002229 | 0.00223 | 0.002292 | 66502.71 |