Chart from BOOM_USDT_4h_history
Data from BOOM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.0101 | 0.0097 | 0.01009 | 0.00992 | 1736784.92 |
| 2 | 2025-09-13 12:00:00 | 0.01062 | 0.0099 | 0.00992 | 0.01033 | 2020425.3 |
| 3 | 2025-09-13 16:00:00 | 0.01055 | 0.0093 | 0.01033 | 0.00977 | 4997100.98 |
| 4 | 2025-09-13 20:00:00 | 0.00983 | 0.00937 | 0.00977 | 0.00959 | 1249697.28 |
| 5 | 2025-09-14 00:00:00 | 0.00964 | 0.00911 | 0.00959 | 0.00927 | 1767720.0 |
| 6 | 2025-09-14 04:00:00 | 0.0106 | 0.00918 | 0.00927 | 0.0092 | 2873737.58 |
| 7 | 2025-09-14 08:00:00 | 0.00933 | 0.00898 | 0.0092 | 0.0092 | 1123211.92 |
| 8 | 2025-09-14 12:00:00 | 0.00948 | 0.00903 | 0.0092 | 0.00921 | 1167429.44 |
| 9 | 2025-09-14 16:00:00 | 0.00965 | 0.00912 | 0.00921 | 0.00948 | 439419.38 |
| 10 | 2025-09-14 20:00:00 | 0.00956 | 0.00917 | 0.00948 | 0.00918 | 318454.44 |
| 11 | 2025-09-15 00:00:00 | 0.00964 | 0.00918 | 0.00918 | 0.0093 | 295331.68 |
| 12 | 2025-09-15 04:00:00 | 0.0111 | 0.00929 | 0.0093 | 0.0095 | 5739203.26 |
| 13 | 2025-09-15 08:00:00 | 0.00988 | 0.00885 | 0.0095 | 0.00918 | 3412345.0 |
| 14 | 2025-09-15 12:00:00 | 0.00938 | 0.00898 | 0.00918 | 0.00924 | 2196638.42 |
| 15 | 2025-09-15 16:00:00 | 0.00948 | 0.00899 | 0.00924 | 0.00912 | 834165.68 |
| 16 | 2025-09-15 20:00:00 | 0.00926 | 0.00908 | 0.00912 | 0.00914 | 395035.44 |
| 17 | 2025-09-16 00:00:00 | 0.00968 | 0.00908 | 0.00914 | 0.00957 | 1611188.66 |
| 18 | 2025-09-16 04:00:00 | 0.00978 | 0.00921 | 0.00957 | 0.00921 | 1682265.06 |
| 19 | 2025-09-16 08:00:00 | 0.00953 | 0.0091 | 0.00921 | 0.0095 | 855561.04 |
| 20 | 2025-09-16 12:00:00 | 0.00983 | 0.00908 | 0.0095 | 0.00908 | 2326618.54 |
| 21 | 2025-09-16 16:00:00 | 0.0094 | 0.00908 | 0.00908 | 0.00926 | 1210154.38 |
| 22 | 2025-09-16 20:00:00 | 0.00932 | 0.00917 | 0.00926 | 0.00918 | 429845.84 |
| 23 | 2025-09-17 00:00:00 | 0.00921 | 0.00906 | 0.00918 | 0.00906 | 507077.38 |
| 24 | 2025-09-17 04:00:00 | 0.0093 | 0.00886 | 0.00906 | 0.00923 | 848707.2 |
| 25 | 2025-09-17 08:00:00 | 0.0104 | 0.00906 | 0.00923 | 0.00945 | 2717427.26 |
| 26 | 2025-09-17 12:00:00 | 0.00981 | 0.00921 | 0.00945 | 0.00937 | 1070858.54 |
| 27 | 2025-09-17 16:00:00 | 0.00979 | 0.00919 | 0.00937 | 0.00938 | 1832294.6 |
| 28 | 2025-09-17 20:00:00 | 0.0096 | 0.00909 | 0.00938 | 0.0093 | 453922.84 |
| 29 | 2025-09-18 00:00:00 | 0.00941 | 0.00906 | 0.0093 | 0.00924 | 965309.64 |
| 30 | 2025-09-18 04:00:00 | 0.0095 | 0.00908 | 0.00924 | 0.00913 | 1526427.5 |
| 31 | 2025-09-18 08:00:00 | 0.00941 | 0.0089 | 0.00913 | 0.00921 | 1427550.72 |
| 32 | 2025-09-18 12:00:00 | 0.00995 | 0.00822 | 0.00921 | 0.0092 | 2890163.62 |
| 33 | 2025-09-18 16:00:00 | 0.00929 | 0.00906 | 0.0092 | 0.00914 | 867427.64 |
| 34 | 2025-09-18 20:00:00 | 0.00936 | 0.00903 | 0.00914 | 0.00913 | 1817141.74 |
| 35 | 2025-09-19 00:00:00 | 0.00922 | 0.00907 | 0.00913 | 0.00915 | 192678.62 |
| 36 | 2025-09-19 04:00:00 | 0.0095 | 0.00896 | 0.00915 | 0.00934 | 4124501.96 |
| 37 | 2025-09-19 08:00:00 | 0.00943 | 0.00905 | 0.00934 | 0.00913 | 1806151.12 |
| 38 | 2025-09-19 12:00:00 | 0.00915 | 0.00899 | 0.00913 | 0.00903 | 2129972.68 |
| 39 | 2025-09-19 16:00:00 | 0.00917 | 0.00899 | 0.00903 | 0.00899 | 712542.22 |
| 40 | 2025-09-19 20:00:00 | 0.00911 | 0.00896 | 0.00899 | 0.009 | 1950227.46 |
| 41 | 2025-09-20 00:00:00 | 0.00923 | 0.00898 | 0.009 | 0.00914 | 347740.62 |
| 42 | 2025-09-20 04:00:00 | 0.00915 | 0.00883 | 0.00914 | 0.00906 | 855317.7 |
| 43 | 2025-09-20 08:00:00 | 0.00912 | 0.00886 | 0.00906 | 0.00898 | 4876147.12 |
| 44 | 2025-09-20 12:00:00 | 0.00906 | 0.00876 | 0.00898 | 0.00892 | 399044.34 |
| 45 | 2025-09-20 16:00:00 | 0.00903 | 0.00889 | 0.00892 | 0.00895 | 1275449.2 |
| 46 | 2025-09-20 20:00:00 | 0.00899 | 0.00888 | 0.00895 | 0.00888 | 3885138.18 |
| 47 | 2025-09-21 00:00:00 | 0.009 | 0.00883 | 0.00888 | 0.00883 | 496627.74 |
| 48 | 2025-09-21 04:00:00 | 0.00966 | 0.00817 | 0.00883 | 0.00882 | 4887408.34 |
| 49 | 2025-09-21 08:00:00 | 0.009 | 0.00835 | 0.00882 | 0.00876 | 1846981.22 |
| 50 | 2025-09-21 12:00:00 | 0.00909 | 0.00853 | 0.00876 | 0.00907 | 1062287.9 |
| 51 | 2025-09-21 16:00:00 | 0.0095 | 0.0089 | 0.00907 | 0.00896 | 1514458.08 |
| 52 | 2025-09-21 20:00:00 | 0.00899 | 0.00877 | 0.00896 | 0.00891 | 444952.7 |
| 53 | 2025-09-22 00:00:00 | 0.00894 | 0.00854 | 0.00891 | 0.00867 | 2385090.42 |
| 54 | 2025-09-22 04:00:00 | 0.00869 | 0.00824 | 0.00867 | 0.00852 | 2083996.76 |
| 55 | 2025-09-22 08:00:00 | 0.00859 | 0.0082 | 0.00852 | 0.00824 | 2431477.4 |
| 56 | 2025-09-22 12:00:00 | 0.00833 | 0.00813 | 0.00824 | 0.00824 | 4090057.3 |
| 57 | 2025-09-22 16:00:00 | 0.00829 | 0.008 | 0.00824 | 0.00816 | 344551.62 |
| 58 | 2025-09-22 20:00:00 | 0.00816 | 0.00768 | 0.00816 | 0.00792 | 610654.94 |
| 59 | 2025-09-23 00:00:00 | 0.00802 | 0.00765 | 0.00792 | 0.00778 | 814551.76 |
| 60 | 2025-09-23 04:00:00 | 0.00792 | 0.00758 | 0.00778 | 0.00792 | 2542073.56 |
| 61 | 2025-09-23 08:00:00 | 0.00793 | 0.00769 | 0.00792 | 0.00789 | 3687945.08 |
| 62 | 2025-09-23 12:00:00 | 0.00804 | 0.00758 | 0.00789 | 0.00774 | 5032919.32 |
| 63 | 2025-09-23 16:00:00 | 0.00862 | 0.00772 | 0.00774 | 0.00799 | 4320382.36 |
| 64 | 2025-09-23 20:00:00 | 0.00827 | 0.00785 | 0.00799 | 0.0079 | 871951.98 |
| 65 | 2025-09-24 00:00:00 | 0.00836 | 0.00787 | 0.0079 | 0.00808 | 1182105.42 |
| 66 | 2025-09-24 04:00:00 | 0.0082 | 0.00736 | 0.00808 | 0.00765 | 4011456.6 |
| 67 | 2025-09-24 08:00:00 | 0.00818 | 0.00755 | 0.00765 | 0.00797 | 5589144.54 |
| 68 | 2025-09-24 12:00:00 | 0.00815 | 0.00779 | 0.00797 | 0.00803 | 4192007.38 |
| 69 | 2025-09-24 16:00:00 | 0.00852 | 0.00788 | 0.00803 | 0.0084 | 1787583.36 |
| 70 | 2025-09-24 20:00:00 | 0.00937 | 0.00815 | 0.0084 | 0.0083 | 4083940.52 |
| 71 | 2025-09-25 00:00:00 | 0.00843 | 0.00807 | 0.0083 | 0.00815 | 1558773.74 |
| 72 | 2025-09-25 04:00:00 | 0.00826 | 0.00768 | 0.00815 | 0.0077 | 625339.32 |
| 73 | 2025-09-25 08:00:00 | 0.00849 | 0.0077 | 0.0077 | 0.00794 | 4736554.84 |
| 74 | 2025-09-25 12:00:00 | 0.00794 | 0.00752 | 0.00794 | 0.00777 | 4100306.1 |
| 75 | 2025-09-25 16:00:00 | 0.00792 | 0.00757 | 0.00777 | 0.00766 | 2322468.66 |
| 76 | 2025-09-25 20:00:00 | 0.00794 | 0.00751 | 0.00766 | 0.00764 | 712416.86 |
| 77 | 2025-09-26 00:00:00 | 0.00775 | 0.0075 | 0.00764 | 0.0076 | 1596664.46 |
| 78 | 2025-09-26 04:00:00 | 0.00813 | 0.00745 | 0.0076 | 0.00766 | 3096506.98 |
| 79 | 2025-09-26 08:00:00 | 0.00784 | 0.00751 | 0.00766 | 0.00774 | 4077629.62 |
| 80 | 2025-09-26 12:00:00 | 0.0078 | 0.00734 | 0.00774 | 0.00759 | 4919634.32 |
| 81 | 2025-09-26 16:00:00 | 0.00786 | 0.00759 | 0.00759 | 0.00784 | 711172.3 |
| 82 | 2025-09-26 20:00:00 | 0.00791 | 0.00769 | 0.00784 | 0.00783 | 113945.74 |
| 83 | 2025-09-27 00:00:00 | 0.008 | 0.00783 | 0.00783 | 0.00787 | 1017808.52 |
| 84 | 2025-09-27 04:00:00 | 0.00829 | 0.00787 | 0.00787 | 0.00803 | 3727052.0 |
| 85 | 2025-09-27 08:00:00 | 0.00841 | 0.00789 | 0.00803 | 0.0082 | 4091686.96 |
| 86 | 2025-09-27 12:00:00 | 0.00829 | 0.00786 | 0.0082 | 0.00807 | 4781065.26 |
| 87 | 2025-09-27 16:00:00 | 0.0083 | 0.00798 | 0.00807 | 0.008 | 324382.72 |
| 88 | 2025-09-27 20:00:00 | 0.00803 | 0.00793 | 0.008 | 0.00793 | 125114.08 |
| 89 | 2025-09-28 00:00:00 | 0.00803 | 0.00793 | 0.00793 | 0.00796 | 3199160.58 |
| 90 | 2025-09-28 04:00:00 | 0.0081 | 0.00791 | 0.00796 | 0.00797 | 4358311.06 |
| 91 | 2025-09-28 08:00:00 | 0.00806 | 0.00784 | 0.00797 | 0.0079 | 3146364.48 |
| 92 | 2025-09-28 12:00:00 | 0.00806 | 0.00777 | 0.0079 | 0.00791 | 3144877.36 |
| 93 | 2025-09-28 16:00:00 | 0.00793 | 0.00775 | 0.00791 | 0.00792 | 468438.6 |
| 94 | 2025-09-28 20:00:00 | 0.00804 | 0.00782 | 0.00792 | 0.00804 | 458532.54 |
| 95 | 2025-09-29 00:00:00 | 0.00808 | 0.00793 | 0.00804 | 0.00803 | 3495709.38 |
| 96 | 2025-09-29 04:00:00 | 0.00911 | 0.00798 | 0.00803 | 0.00851 | 5119081.12 |
| 97 | 2025-09-29 08:00:00 | 0.00872 | 0.0084 | 0.00851 | 0.00845 | 3767987.16 |
| 98 | 2025-09-29 12:00:00 | 0.00871 | 0.00842 | 0.00845 | 0.00858 | 3394169.1 |
| 99 | 2025-09-29 16:00:00 | 0.00879 | 0.0084 | 0.00858 | 0.00852 | 1401459.1 |
| 100 | 2025-09-29 20:00:00 | 0.00927 | 0.00834 | 0.00852 | 0.00847 | 3332372.54 |
| 101 | 2025-09-30 00:00:00 | 0.00887 | 0.00782 | 0.00847 | 0.00819 | 6003902.88 |
| 102 | 2025-09-30 04:00:00 | 0.00843 | 0.00806 | 0.00819 | 0.00823 | 2551610.92 |
| 103 | 2025-09-30 08:00:00 | 0.00837 | 0.00775 | 0.00823 | 0.00775 | 3616939.52 |
| 104 | 2025-09-30 12:00:00 | 0.00812 | 0.00744 | 0.00775 | 0.00772 | 5271234.82 |
| 105 | 2025-09-30 16:00:00 | 0.00784 | 0.00751 | 0.00772 | 0.00755 | 668463.5 |
| 106 | 2025-09-30 20:00:00 | 0.00793 | 0.00755 | 0.00755 | 0.00788 | 201822.8 |
| 107 | 2025-10-01 00:00:00 | 0.00793 | 0.00776 | 0.00788 | 0.00786 | 5323971.8 |
| 108 | 2025-10-01 04:00:00 | 0.0082 | 0.00773 | 0.00786 | 0.00783 | 7865987.08 |
| 109 | 2025-10-01 08:00:00 | 0.00822 | 0.00761 | 0.00783 | 0.00776 | 3532068.14 |
| 110 | 2025-10-01 12:00:00 | 0.0085 | 0.00769 | 0.00776 | 0.00788 | 2891434.42 |
| 111 | 2025-10-01 16:00:00 | 0.00809 | 0.00788 | 0.00788 | 0.00788 | 416614.16 |
| 112 | 2025-10-01 20:00:00 | 0.00802 | 0.00781 | 0.00788 | 0.00802 | 106918.84 |
| 113 | 2025-10-02 00:00:00 | 0.00806 | 0.00789 | 0.00802 | 0.00806 | 4373519.34 |
| 114 | 2025-10-02 04:00:00 | 0.00808 | 0.00789 | 0.00806 | 0.00802 | 3309932.3 |
| 115 | 2025-10-02 08:00:00 | 0.00813 | 0.0079 | 0.00802 | 0.00809 | 5830098.08 |
| 116 | 2025-10-02 12:00:00 | 0.0082 | 0.008 | 0.00809 | 0.00806 | 5264257.02 |
| 117 | 2025-10-02 16:00:00 | 0.00806 | 0.00788 | 0.00806 | 0.00794 | 198670.2 |
| 118 | 2025-10-02 20:00:00 | 0.0085 | 0.00781 | 0.00794 | 0.0084 | 873175.76 |
| 119 | 2025-10-03 00:00:00 | 0.0087 | 0.00822 | 0.0084 | 0.00825 | 5089785.64 |
| 120 | 2025-10-03 04:00:00 | 0.00837 | 0.00811 | 0.00825 | 0.00819 | 1384102.1 |
| 121 | 2025-10-03 08:00:00 | 0.00828 | 0.00801 | 0.00819 | 0.00806 | 4552811.9 |
| 122 | 2025-10-03 12:00:00 | 0.00816 | 0.00796 | 0.00806 | 0.00804 | 3978424.72 |
| 123 | 2025-10-03 16:00:00 | 0.00815 | 0.0076 | 0.00804 | 0.00782 | 661276.86 |
| 124 | 2025-10-03 20:00:00 | 0.00803 | 0.00771 | 0.00782 | 0.00789 | 145346.72 |
| 125 | 2025-10-04 00:00:00 | 0.00789 | 0.00772 | 0.00789 | 0.00782 | 2038030.72 |
| 126 | 2025-10-04 04:00:00 | 0.00796 | 0.00772 | 0.00782 | 0.00793 | 4249798.26 |
| 127 | 2025-10-04 08:00:00 | 0.00804 | 0.0077 | 0.00793 | 0.00781 | 6380164.78 |
| 128 | 2025-10-04 12:00:00 | 0.008 | 0.00761 | 0.00781 | 0.00767 | 2831218.72 |
| 129 | 2025-10-04 16:00:00 | 0.0085 | 0.00751 | 0.00767 | 0.00786 | 2651336.72 |
| 130 | 2025-10-04 20:00:00 | 0.0079 | 0.00771 | 0.00786 | 0.00788 | 232720.36 |
| 131 | 2025-10-05 00:00:00 | 0.00788 | 0.00769 | 0.00788 | 0.00774 | 282197.62 |
| 132 | 2025-10-05 04:00:00 | 0.00812 | 0.00774 | 0.00774 | 0.00808 | 6813121.4 |
| 133 | 2025-10-05 08:00:00 | 0.00823 | 0.00804 | 0.00808 | 0.00819 | 2031783.7 |
| 134 | 2025-10-05 12:00:00 | 0.00846 | 0.00806 | 0.00819 | 0.00816 | 3536800.7 |
| 135 | 2025-10-05 16:00:00 | 0.009 | 0.00816 | 0.00816 | 0.00844 | 2652393.3 |
| 136 | 2025-10-05 20:00:00 | 0.0086 | 0.00811 | 0.00844 | 0.00855 | 373742.2 |
| 137 | 2025-10-06 00:00:00 | 0.01128 | 0.00829 | 0.00855 | 0.01069 | 8811837.64 |
| 138 | 2025-10-06 04:00:00 | 0.0138 | 0.01005 | 0.01069 | 0.01073 | 25872743.58 |
| 139 | 2025-10-06 08:00:00 | 0.0124 | 0.00977 | 0.01073 | 0.01099 | 12047191.86 |
| 140 | 2025-10-06 12:00:00 | 0.013 | 0.01071 | 0.01099 | 0.01193 | 3952668.74 |
| 141 | 2025-10-06 16:00:00 | 0.01508 | 0.0115 | 0.01193 | 0.01301 | 15105067.18 |
| 142 | 2025-10-06 20:00:00 | 0.0164 | 0.011 | 0.01301 | 0.01141 | 9768958.66 |
| 143 | 2025-10-07 00:00:00 | 0.01751 | 0.01141 | 0.01141 | 0.0135 | 6325885.74 |
| 144 | 2025-10-07 04:00:00 | 0.01564 | 0.0125 | 0.0135 | 0.01443 | 4746088.98 |
| 145 | 2025-10-07 08:00:00 | 0.01632 | 0.01366 | 0.01443 | 0.01409 | 4551036.14 |
| 146 | 2025-10-07 12:00:00 | 0.03421 | 0.01337 | 0.01409 | 0.01951 | 20207869.06 |
| 147 | 2025-10-07 16:00:00 | 0.028 | 0.01631 | 0.01951 | 0.02652 | 14206105.58 |
| 148 | 2025-10-07 20:00:00 | 0.05 | 0.0085 | 0.02652 | 0.0412 | 126992631.34 |
| 149 | 2025-10-08 00:00:00 | 0.0485 | 0.03048 | 0.0412 | 0.03441 | 14261519.06 |
| 150 | 2025-10-08 04:00:00 | 0.03572 | 0.02767 | 0.03441 | 0.032 | 8676979.84 |
| 151 | 2025-10-08 08:00:00 | 0.03861 | 0.03107 | 0.032 | 0.03518 | 15924169.3 |
| 152 | 2025-10-08 12:00:00 | 0.03759 | 0.03064 | 0.03518 | 0.03251 | 8246957.16 |
| 153 | 2025-10-08 16:00:00 | 0.03251 | 0.02932 | 0.03251 | 0.03122 | 3584670.46 |
| 154 | 2025-10-08 20:00:00 | 0.0379 | 0.02969 | 0.03122 | 0.03048 | 6604713.56 |
| 155 | 2025-10-09 00:00:00 | 0.0316 | 0.02677 | 0.03048 | 0.0291 | 4152054.02 |
| 156 | 2025-10-09 04:00:00 | 0.03229 | 0.02678 | 0.0291 | 0.03069 | 5223972.48 |
| 157 | 2025-10-09 08:00:00 | 0.0352 | 0.02816 | 0.03069 | 0.03327 | 3931958.04 |
| 158 | 2025-10-09 12:00:00 | 0.03502 | 0.03007 | 0.03327 | 0.03238 | 4020101.2 |
| 159 | 2025-10-09 16:00:00 | 0.03321 | 0.03009 | 0.03238 | 0.03089 | 2534112.22 |
| 160 | 2025-10-09 20:00:00 | 0.0326 | 0.0304 | 0.03089 | 0.03148 | 2669939.18 |
| 161 | 2025-10-10 00:00:00 | 0.03535 | 0.03134 | 0.03148 | 0.03348 | 4336801.88 |
| 162 | 2025-10-10 04:00:00 | 0.03524 | 0.03163 | 0.03348 | 0.03215 | 3778891.9 |
| 163 | 2025-10-10 08:00:00 | 0.03411 | 0.03053 | 0.03215 | 0.03193 | 4139217.32 |
| 164 | 2025-10-10 12:00:00 | 0.03288 | 0.02934 | 0.03193 | 0.03014 | 4143591.42 |
| 165 | 2025-10-10 16:00:00 | 0.0325 | 0.0299 | 0.03014 | 0.03061 | 1935346.6 |
| 166 | 2025-10-10 20:00:00 | 0.03161 | 0.025 | 0.03061 | 0.02575 | 3699724.62 |
| 167 | 2025-10-11 00:00:00 | 0.02907 | 0.0235 | 0.02575 | 0.02864 | 2994245.16 |
| 168 | 2025-10-11 04:00:00 | 0.0289 | 0.0272 | 0.02864 | 0.02885 | 5448046.94 |
| 169 | 2025-10-11 08:00:00 | 0.0307 | 0.02835 | 0.02885 | 0.02974 | 8000765.08 |
| 170 | 2025-10-11 12:00:00 | 0.03 | 0.02811 | 0.02974 | 0.02868 | 6601394.06 |
| 171 | 2025-10-11 16:00:00 | 0.02924 | 0.02717 | 0.02868 | 0.02737 | 3779337.8 |
| 172 | 2025-10-11 20:00:00 | 0.02758 | 0.02689 | 0.02737 | 0.02705 | 3790043.38 |
| 173 | 2025-10-12 00:00:00 | 0.02864 | 0.02705 | 0.02705 | 0.02808 | 8529421.66 |
| 174 | 2025-10-12 04:00:00 | 0.02971 | 0.02779 | 0.02808 | 0.02971 | 5566735.76 |
| 175 | 2025-10-12 08:00:00 | 0.0356 | 0.02941 | 0.02971 | 0.03394 | 10089494.96 |
| 176 | 2025-10-12 12:00:00 | 0.03544 | 0.03277 | 0.03394 | 0.03441 | 7564704.84 |
| 177 | 2025-10-12 16:00:00 | 0.0413 | 0.03426 | 0.03441 | 0.0371 | 7046994.54 |
| 178 | 2025-10-12 20:00:00 | 0.04694 | 0.03675 | 0.0371 | 0.04198 | 6164292.24 |
| 179 | 2025-10-13 00:00:00 | 0.04746 | 0.03478 | 0.04198 | 0.03871 | 11179042.28 |
| 180 | 2025-10-13 04:00:00 | 0.04165 | 0.03691 | 0.03871 | 0.03891 | 7593525.52 |
| 181 | 2025-10-13 08:00:00 | 0.0394 | 0.03593 | 0.03891 | 0.03682 | 9446673.56 |
| 182 | 2025-10-13 12:00:00 | 0.03748 | 0.03527 | 0.03682 | 0.03674 | 8077525.18 |
| 183 | 2025-10-13 16:00:00 | 0.03674 | 0.03502 | 0.03674 | 0.03559 | 3203632.98 |
| 184 | 2025-10-13 20:00:00 | 0.03611 | 0.03107 | 0.03559 | 0.03271 | 4728286.54 |
| 185 | 2025-10-14 00:00:00 | 0.03528 | 0.03098 | 0.03271 | 0.03233 | 7257326.9 |
| 186 | 2025-10-14 04:00:00 | 0.03526 | 0.03221 | 0.03233 | 0.03476 | 7346173.48 |
| 187 | 2025-10-14 08:00:00 | 0.03523 | 0.03261 | 0.03476 | 0.03475 | 7720518.56 |
| 188 | 2025-10-14 12:00:00 | 0.03522 | 0.03271 | 0.03475 | 0.03334 | 7781721.14 |
| 189 | 2025-10-14 16:00:00 | 0.03457 | 0.03312 | 0.03334 | 0.03362 | 3684098.14 |
| 190 | 2025-10-14 20:00:00 | 0.03456 | 0.03362 | 0.03362 | 0.03421 | 3827803.06 |
| 191 | 2025-10-15 00:00:00 | 0.03617 | 0.034 | 0.03421 | 0.0342 | 6043252.24 |
| 192 | 2025-10-15 04:00:00 | 0.0368 | 0.03408 | 0.0342 | 0.03541 | 9218055.08 |
| 193 | 2025-10-15 08:00:00 | 0.03541 | 0.034 | 0.03541 | 0.03437 | 8336471.18 |
| 194 | 2025-10-15 12:00:00 | 0.03439 | 0.03073 | 0.03437 | 0.03108 | 6940332.82 |
| 195 | 2025-10-15 16:00:00 | 0.03124 | 0.03051 | 0.03108 | 0.03079 | 4810714.24 |
| 196 | 2025-10-15 20:00:00 | 0.03092 | 0.03032 | 0.03079 | 0.0305 | 4421660.26 |
| 197 | 2025-10-16 00:00:00 | 0.03151 | 0.03034 | 0.0305 | 0.03106 | 5772714.92 |
| 198 | 2025-10-16 04:00:00 | 0.03126 | 0.03068 | 0.03106 | 0.03116 | 5663889.54 |
| 199 | 2025-10-16 08:00:00 | 0.03116 | 0.02827 | 0.03116 | 0.02901 | 7457247.84 |
| 200 | 2025-10-16 12:00:00 | 0.02986 | 0.02894 | 0.02901 | 0.02942 | 659576.38 |
| 381 | 2025-10-16 16:00:00 | 0.03046 | 0.02962 | 0.03044 | 0.03005 | 3754538.74 |
| 382 | 2025-10-16 20:00:00 | 0.0309 | 0.02969 | 0.03005 | 0.0304 | 3504046.48 |
| 383 | 2025-10-17 00:00:00 | 0.03073 | 0.02985 | 0.0304 | 0.03018 | 6938988.32 |
| 384 | 2025-10-17 04:00:00 | 0.0302 | 0.02803 | 0.03018 | 0.02897 | 6924407.84 |
| 385 | 2025-10-17 08:00:00 | 0.02899 | 0.02727 | 0.02897 | 0.02758 | 7138647.46 |
| 386 | 2025-10-17 12:00:00 | 0.02869 | 0.02667 | 0.02758 | 0.02856 | 6129638.46 |
| 387 | 2025-10-17 16:00:00 | 0.0295 | 0.02846 | 0.02856 | 0.02909 | 4008178.52 |
| 388 | 2025-10-17 20:00:00 | 0.02949 | 0.02875 | 0.02909 | 0.0291 | 4069643.76 |
| 389 | 2025-10-18 00:00:00 | 0.02999 | 0.02877 | 0.0291 | 0.02986 | 5177808.2 |
| 390 | 2025-10-18 04:00:00 | 0.032 | 0.0296 | 0.02986 | 0.03176 | 7874997.42 |
| 391 | 2025-10-18 08:00:00 | 0.03286 | 0.03066 | 0.03176 | 0.03159 | 6497680.445 |
| 392 | 2025-10-18 12:00:00 | 0.032 | 0.03027 | 0.03159 | 0.03083 | 4925285.04 |
| 393 | 2025-10-18 16:00:00 | 0.031 | 0.03012 | 0.03083 | 0.0306 | 2324794.065 |
| 394 | 2025-10-18 20:00:00 | 0.031 | 0.03012 | 0.0306 | 0.0307 | 3604407.555 |
| 395 | 2025-10-19 00:00:00 | 0.03128 | 0.03052 | 0.0307 | 0.03108 | 5110565.625 |
| 396 | 2025-10-19 04:00:00 | 0.03122 | 0.03048 | 0.03108 | 0.03073 | 6044920.245 |
| 397 | 2025-10-19 08:00:00 | 0.03101 | 0.02994 | 0.03073 | 0.03025 | 5851070.82 |
| 398 | 2025-10-19 12:00:00 | 0.03025 | 0.02885 | 0.03025 | 0.02916 | 3756748.135 |
| 399 | 2025-10-19 16:00:00 | 0.0294 | 0.02881 | 0.02916 | 0.02891 | 2902659.13 |
| 400 | 2025-10-19 20:00:00 | 0.02924 | 0.0288 | 0.02891 | 0.02903 | 1729925.43 |
| 1401 | 2025-10-20 00:00:00 | 0.02912 | 0.02895 | 0.02901 | 0.02901 | 17748.4 |
| 3010 | 2025-10-20 04:00:00 | 0.02663 | 0.02662 | 0.02662 | 0.02663 | 15848.13 |
| 4627 | 2025-10-20 08:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.02314 | 0.0228 | 0.02283 | 0.02283 | 77678.96 |
| 7885 | 2025-10-20 16:00:00 | 0.0174 | 0.01712 | 0.01733 | 0.0174 | 19768.82 |
| 9526 | 2025-10-20 20:00:00 | 0.01759 | 0.01741 | 0.01759 | 0.01755 | 6292.17 |
| 11175 | 2025-10-21 00:00:00 | 0.01779 | 0.01774 | 0.01774 | 0.01779 | 47056.64 |
| 12832 | 2025-10-21 04:00:00 | 0.01598 | 0.01589 | 0.01589 | 0.01598 | 2635.2 |
| 14497 | 2025-10-21 08:00:00 | 0.01679 | 0.01658 | 0.01666 | 0.0166 | 46653.35 |
| 16170 | 2025-10-21 12:00:00 | 0.01734 | 0.01692 | 0.01692 | 0.01723 | 69944.29 |
| 17851 | 2025-10-21 16:00:00 | 0.01696 | 0.01689 | 0.01696 | 0.01689 | 3363.69 |
| 19540 | 2025-10-21 20:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 3763.17 |
| 21237 | 2025-10-22 00:00:00 | 0.01622 | 0.01621 | 0.01622 | 0.01621 | 5121.57 |
| 22942 | 2025-10-22 04:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 8684.08 |
| 24655 | 2025-10-22 08:00:00 | 0.01717 | 0.01708 | 0.01714 | 0.01708 | 34436.78 |
| 26376 | 2025-10-22 12:00:00 | 0.01709 | 0.01707 | 0.01707 | 0.01709 | 67989.27 |
| 28105 | 2025-10-22 16:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.01679 | 0.01674 | 0.01674 | 0.01676 | 92003.87 |
| 33340 | 2025-10-23 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 23116.79 |
| 35101 | 2025-10-23 08:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.01709 | 0.01708 | 0.01709 | 0.01709 | 13380.13 |
| 38647 | 2025-10-23 16:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.01749 | 0.01744 | 0.01749 | 0.01744 | 10025.75 |
| 42225 | 2025-10-24 00:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.01754 | 0.01748 | 0.01752 | 0.01751 | 103972.44 |
| 45835 | 2025-10-24 08:00:00 | 0.01794 | 0.01793 | 0.01794 | 0.01793 | 24851.97 |
| 47652 | 2025-10-24 12:00:00 | 0.01842 | 0.01837 | 0.01837 | 0.0184 | 16976.63 |
| 49477 | 2025-10-24 16:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.01859 | 0.01855 | 0.01857 | 0.01857 | 48828.94 |
| 56857 | 2025-10-25 08:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 6393.19 |
| 58722 | 2025-10-25 12:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1375.84 |
| 60595 | 2025-10-25 16:00:00 | 0.01938 | 0.01928 | 0.01928 | 0.01938 | 27677.67 |
| 62476 | 2025-10-25 20:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.01955 | 0.01953 | 0.01953 | 0.01955 | 74460.45 |
| 68167 | 2025-10-26 08:00:00 | 0.01941 | 0.01927 | 0.01927 | 0.01941 | 41339.58 |
| 70080 | 2025-10-26 12:00:00 | 0.01974 | 0.01968 | 0.01974 | 0.01968 | 8079.56 |
| 72001 | 2025-10-26 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.01996 | 0.01991 | 0.01996 | 0.01995 | 61168.56 |
| 75867 | 2025-10-27 00:00:00 | 0.02003 | 0.01995 | 0.02003 | 0.01995 | 10390.39 |
| 77812 | 2025-10-27 04:00:00 | 0.02009 | 0.02005 | 0.02009 | 0.02005 | 86863.04 |
| 79765 | 2025-10-27 08:00:00 | 0.02026 | 0.02021 | 0.02024 | 0.02021 | 74793.17 |
| 81726 | 2025-10-27 12:00:00 | 0.02056 | 0.02052 | 0.02056 | 0.02052 | 4124.84 |
| 83695 | 2025-10-27 16:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.02132 | 0.02124 | 0.02125 | 0.02132 | 6005.5 |
| 87657 | 2025-10-28 00:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.0211 | 0.02109 | 0.0211 | 0.02109 | 43622.15 |
| 91651 | 2025-10-28 08:00:00 | 0.02171 | 0.02169 | 0.02169 | 0.02171 | 8121.47 |
| 93660 | 2025-10-28 12:00:00 | 0.02184 | 0.02175 | 0.0218 | 0.0218 | 33299.4 |
| 95677 | 2025-10-28 16:00:00 | 0.02249 | 0.02247 | 0.02249 | 0.02247 | 46798.48 |
| 97702 | 2025-10-28 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 17138.2 |
| 99735 | 2025-10-29 00:00:00 | 0.02582 | 0.02566 | 0.02581 | 0.02567 | 94016.39 |
| 101776 | 2025-10-29 04:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 27536.12 |