Chart from BOOM_USDT_30m_history
Data from BOOM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 0.01683 | 0.01679 | 0.01679 | 0.0168 | 53824.67 |
| 42076 | 2025-10-23 01:00:00 | 0.01677 | 0.01674 | 0.01677 | 0.01674 | 5294.77 |
| 42428 | 2025-10-23 01:30:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 3791.13 |
| 42781 | 2025-10-23 02:00:00 | 0.01682 | 0.01676 | 0.01678 | 0.01676 | 75983.42 |
| 43135 | 2025-10-23 02:30:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 11663.51 |
| 43490 | 2025-10-23 03:00:00 | 0.01686 | 0.01681 | 0.01681 | 0.01681 | 48469.88 |
| 43846 | 2025-10-23 03:30:00 | 0.0169 | 0.01687 | 0.01687 | 0.01688 | 42757.23 |
| 44203 | 2025-10-23 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 23116.79 |
| 44561 | 2025-10-23 04:30:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 5880.89 |
| 44920 | 2025-10-23 05:00:00 | 0.0171 | 0.01703 | 0.0171 | 0.01706 | 61672.66 |
| 45280 | 2025-10-23 05:30:00 | 0.01711 | 0.01706 | 0.01711 | 0.01709 | 23506.87 |
| 45641 | 2025-10-23 06:00:00 | 0.01718 | 0.01711 | 0.01717 | 0.01711 | 57222.59 |
| 46003 | 2025-10-23 06:30:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 10720.83 |
| 46366 | 2025-10-23 07:00:00 | 0.01712 | 0.01709 | 0.0171 | 0.01712 | 70749.43 |
| 46730 | 2025-10-23 07:30:00 | 0.01722 | 0.01721 | 0.01721 | 0.01722 | 19644.51 |
| 47095 | 2025-10-23 08:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 47461 | 2025-10-23 08:30:00 | 0.01743 | 0.01737 | 0.01737 | 0.01741 | 64508.63 |
| 47828 | 2025-10-23 09:00:00 | 0.01739 | 0.01737 | 0.01738 | 0.01739 | 136564.69 |
| 48196 | 2025-10-23 09:30:00 | 0.01724 | 0.01722 | 0.01722 | 0.01722 | 62286.46 |
| 48565 | 2025-10-23 10:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 48935 | 2025-10-23 10:30:00 | 0.01711 | 0.01708 | 0.01708 | 0.01711 | 3771.81 |
| 49306 | 2025-10-23 11:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01706 | 16199.52 |
| 49678 | 2025-10-23 11:30:00 | 0.0171 | 0.01706 | 0.01709 | 0.01709 | 77286.31 |
| 50051 | 2025-10-23 12:00:00 | 0.01709 | 0.01708 | 0.01709 | 0.01709 | 13380.13 |
| 50425 | 2025-10-23 12:30:00 | 0.01711 | 0.01704 | 0.01711 | 0.01704 | 55106.08 |
| 50800 | 2025-10-23 13:00:00 | 0.01712 | 0.01709 | 0.0171 | 0.01712 | 28830.84 |
| 51176 | 2025-10-23 13:30:00 | 0.01724 | 0.01723 | 0.01723 | 0.01723 | 15251.96 |
| 51553 | 2025-10-23 14:00:00 | 0.0172 | 0.01719 | 0.01719 | 0.01719 | 27613.76 |
| 51931 | 2025-10-23 14:30:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 10687.88 |
| 52310 | 2025-10-23 15:00:00 | 0.01729 | 0.01727 | 0.01727 | 0.01729 | 12318.05 |
| 52690 | 2025-10-23 15:30:00 | 0.01745 | 0.01744 | 0.01745 | 0.01745 | 39432.32 |
| 53071 | 2025-10-23 16:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 53453 | 2025-10-23 16:30:00 | 0.0175 | 0.01743 | 0.01743 | 0.0175 | 37769.55 |
| 53836 | 2025-10-23 17:00:00 | 0.01752 | 0.0175 | 0.0175 | 0.01752 | 72.1 |
| 54220 | 2025-10-23 17:30:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 54605 | 2025-10-23 18:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 17610.84 |
| 54991 | 2025-10-23 18:30:00 | 0.01766 | 0.01763 | 0.01763 | 0.01766 | 3149.0 |
| 55378 | 2025-10-23 19:00:00 | 0.01763 | 0.01762 | 0.01763 | 0.01762 | 5294.77 |
| 55766 | 2025-10-23 19:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 56155 | 2025-10-23 20:00:00 | 0.01749 | 0.01744 | 0.01749 | 0.01744 | 10025.75 |
| 56545 | 2025-10-23 20:30:00 | 0.01746 | 0.01745 | 0.01745 | 0.01746 | 42565.52 |
| 56936 | 2025-10-23 21:00:00 | 0.01753 | 0.01751 | 0.01751 | 0.01753 | 72283.61 |
| 57328 | 2025-10-23 21:30:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 57721 | 2025-10-23 22:00:00 | 0.01744 | 0.01741 | 0.01744 | 0.01742 | 13345.63 |
| 58115 | 2025-10-23 22:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 58510 | 2025-10-23 23:00:00 | 0.01744 | 0.01743 | 0.01744 | 0.01743 | 64894.07 |
| 58906 | 2025-10-23 23:30:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 59701 | 2025-10-24 00:30:00 | 0.01763 | 0.0176 | 0.0176 | 0.0176 | 29506.4 |
| 60100 | 2025-10-24 01:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 60500 | 2025-10-24 01:30:00 | 0.01764 | 0.01761 | 0.01761 | 0.01763 | 28428.78 |
| 60901 | 2025-10-24 02:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 61303 | 2025-10-24 02:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 10983.4 |
| 61706 | 2025-10-24 03:00:00 | 0.01772 | 0.01771 | 0.01772 | 0.01771 | 39359.2 |
| 62110 | 2025-10-24 03:30:00 | 0.01765 | 0.01764 | 0.01765 | 0.01764 | 81989.64 |
| 62515 | 2025-10-24 04:00:00 | 0.01754 | 0.01748 | 0.01752 | 0.01751 | 103972.44 |
| 62921 | 2025-10-24 04:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 10559.16 |
| 63328 | 2025-10-24 05:00:00 | 0.01776 | 0.01771 | 0.01776 | 0.01773 | 25011.08 |
| 63736 | 2025-10-24 05:30:00 | 0.01779 | 0.01775 | 0.01779 | 0.01778 | 59904.47 |
| 64145 | 2025-10-24 06:00:00 | 0.01778 | 0.01774 | 0.01774 | 0.01774 | 69148.99 |
| 64555 | 2025-10-24 06:30:00 | 0.0178 | 0.01778 | 0.01778 | 0.0178 | 4083.68 |
| 64966 | 2025-10-24 07:00:00 | 0.0179 | 0.01788 | 0.01788 | 0.0179 | 14700.69 |
| 65378 | 2025-10-24 07:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 65791 | 2025-10-24 08:00:00 | 0.01794 | 0.01793 | 0.01794 | 0.01793 | 24851.97 |
| 66205 | 2025-10-24 08:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 21494.93 |
| 66620 | 2025-10-24 09:00:00 | 0.01818 | 0.01815 | 0.01818 | 0.01818 | 81208.1 |
| 67036 | 2025-10-24 09:30:00 | 0.01819 | 0.01815 | 0.01816 | 0.01818 | 26903.4 |
| 67453 | 2025-10-24 10:00:00 | 0.01821 | 0.01815 | 0.01816 | 0.01819 | 79847.54 |
| 67871 | 2025-10-24 10:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 68290 | 2025-10-24 11:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01815 | 61055.65 |
| 68710 | 2025-10-24 11:30:00 | 0.01827 | 0.01824 | 0.01824 | 0.01824 | 17654.87 |
| 69131 | 2025-10-24 12:00:00 | 0.01842 | 0.01837 | 0.01837 | 0.0184 | 16976.63 |
| 69553 | 2025-10-24 12:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 12105.61 |
| 69976 | 2025-10-24 13:00:00 | 0.01837 | 0.01834 | 0.01837 | 0.01834 | 4988.64 |
| 70400 | 2025-10-24 13:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 28714.01 |
| 70825 | 2025-10-24 14:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 21094.08 |
| 71251 | 2025-10-24 14:30:00 | 0.01835 | 0.01832 | 0.01834 | 0.01832 | 18608.23 |
| 71678 | 2025-10-24 15:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 72106 | 2025-10-24 15:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 72535 | 2025-10-24 16:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 72965 | 2025-10-24 16:30:00 | 0.0185 | 0.01847 | 0.0185 | 0.01847 | 5294.77 |
| 73396 | 2025-10-24 17:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 16163.9 |
| 73828 | 2025-10-24 17:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 25999.19 |
| 74261 | 2025-10-24 18:00:00 | 0.01849 | 0.01848 | 0.01849 | 0.01848 | 28162.39 |
| 74695 | 2025-10-24 18:30:00 | 0.01849 | 0.01848 | 0.01848 | 0.01849 | 58791.19 |
| 75130 | 2025-10-24 19:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 75566 | 2025-10-24 19:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 76003 | 2025-10-24 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 76441 | 2025-10-24 20:30:00 | 0.01842 | 0.01841 | 0.01841 | 0.01842 | 16768.23 |
| 76880 | 2025-10-24 21:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 77320 | 2025-10-24 21:30:00 | 0.01835 | 0.01833 | 0.01835 | 0.01833 | 50329.93 |
| 77761 | 2025-10-24 22:00:00 | 0.01844 | 0.01843 | 0.01843 | 0.01844 | 38293.4 |
| 78203 | 2025-10-24 22:30:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 78646 | 2025-10-24 23:00:00 | 0.0185 | 0.01849 | 0.01849 | 0.0185 | 49673.13 |
| 79090 | 2025-10-24 23:30:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 24400.47 |
| 79535 | 2025-10-25 00:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 79981 | 2025-10-25 00:30:00 | 0.01858 | 0.01855 | 0.01858 | 0.01855 | 5294.77 |
| 80428 | 2025-10-25 01:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 80876 | 2025-10-25 01:30:00 | 0.01858 | 0.01857 | 0.01858 | 0.01857 | 47755.66 |
| 81325 | 2025-10-25 02:00:00 | 0.01853 | 0.01851 | 0.01852 | 0.01853 | 28540.66 |
| 81775 | 2025-10-25 02:30:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 13676.66 |
| 82226 | 2025-10-25 03:00:00 | 0.01858 | 0.01857 | 0.01857 | 0.01858 | 46556.45 |
| 82678 | 2025-10-25 03:30:00 | 0.01857 | 0.01855 | 0.01855 | 0.01857 | 18408.54 |
| 83131 | 2025-10-25 04:00:00 | 0.01859 | 0.01855 | 0.01857 | 0.01857 | 48828.94 |
| 83585 | 2025-10-25 04:30:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 84040 | 2025-10-25 05:00:00 | 0.01865 | 0.01864 | 0.01864 | 0.01864 | 58705.56 |
| 84496 | 2025-10-25 05:30:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 84953 | 2025-10-25 06:00:00 | 0.01893 | 0.01892 | 0.01893 | 0.01892 | 36779.0 |
| 85411 | 2025-10-25 06:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 5840.76 |
| 85870 | 2025-10-25 07:00:00 | 0.01959 | 0.01957 | 0.01957 | 0.01959 | 14841.92 |
| 86330 | 2025-10-25 07:30:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 7500.77 |
| 86791 | 2025-10-25 08:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 87253 | 2025-10-25 08:30:00 | 0.01914 | 0.01913 | 0.01913 | 0.01914 | 14450.6 |
| 87716 | 2025-10-25 09:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 88180 | 2025-10-25 09:30:00 | 0.01948 | 0.01945 | 0.01945 | 0.01948 | 2713.63 |
| 88645 | 2025-10-25 10:00:00 | 0.01963 | 0.01962 | 0.01963 | 0.01962 | 24402.29 |
| 89111 | 2025-10-25 10:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 89578 | 2025-10-25 11:00:00 | 0.0193 | 0.01929 | 0.01929 | 0.0193 | 27449.21 |
| 90046 | 2025-10-25 11:30:00 | 0.01942 | 0.01939 | 0.0194 | 0.01939 | 98181.48 |
| 90515 | 2025-10-25 12:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1375.84 |
| 90985 | 2025-10-25 12:30:00 | 0.01952 | 0.01948 | 0.01952 | 0.01952 | 12328.09 |
| 91456 | 2025-10-25 13:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 91928 | 2025-10-25 13:30:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 4190.32 |
| 92401 | 2025-10-25 14:00:00 | 0.02 | 0.01993 | 0.02 | 0.01993 | 16957.36 |
| 92875 | 2025-10-25 14:30:00 | 0.01986 | 0.0198 | 0.01986 | 0.0198 | 22206.72 |
| 93350 | 2025-10-25 15:00:00 | 0.01945 | 0.01939 | 0.01939 | 0.01945 | 12129.53 |
| 93826 | 2025-10-25 15:30:00 | 0.01943 | 0.01936 | 0.01936 | 0.01942 | 5294.77 |
| 94303 | 2025-10-25 16:00:00 | 0.01938 | 0.01928 | 0.01928 | 0.01938 | 27677.67 |
| 94781 | 2025-10-25 16:30:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 95260 | 2025-10-25 17:00:00 | 0.01933 | 0.01927 | 0.01927 | 0.01933 | 65.3 |
| 95740 | 2025-10-25 17:30:00 | 0.01939 | 0.0193 | 0.01939 | 0.0193 | 9603.06 |
| 96221 | 2025-10-25 18:00:00 | 0.01945 | 0.01937 | 0.01937 | 0.01939 | 68780.55 |
| 96703 | 2025-10-25 18:30:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 27938.18 |
| 97186 | 2025-10-25 19:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 97670 | 2025-10-25 19:30:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 98155 | 2025-10-25 20:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 98641 | 2025-10-25 20:30:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 99128 | 2025-10-25 21:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 99616 | 2025-10-25 21:30:00 | 0.01968 | 0.01947 | 0.01947 | 0.01968 | 40028.63 |
| 100105 | 2025-10-25 22:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 100595 | 2025-10-25 22:30:00 | 0.01975 | 0.01965 | 0.01975 | 0.01965 | 15987.48 |
| 101086 | 2025-10-25 23:00:00 | 0.01964 | 0.01963 | 0.01963 | 0.01963 | 15406.15 |
| 101578 | 2025-10-25 23:30:00 | 0.01984 | 0.01973 | 0.01984 | 0.01973 | 6117.52 |
| 102071 | 2025-10-26 00:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 102565 | 2025-10-26 00:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 103060 | 2025-10-26 01:00:00 | 0.01967 | 0.01966 | 0.01966 | 0.01967 | 11132.19 |
| 103556 | 2025-10-26 01:30:00 | 0.01979 | 0.01975 | 0.01979 | 0.01979 | 23893.53 |
| 104053 | 2025-10-26 02:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 104551 | 2025-10-26 02:30:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 14170.01 |
| 105050 | 2025-10-26 03:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 22401.9 |
| 105550 | 2025-10-26 03:30:00 | 0.01952 | 0.01951 | 0.01952 | 0.01951 | 3260.0 |
| 106050 | 2025-10-26 04:00:00 | 0.01955 | 0.01953 | 0.01953 | 0.01955 | 74460.45 |
| 106550 | 2025-10-26 04:30:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 107050 | 2025-10-26 05:00:00 | 0.01926 | 0.01914 | 0.01914 | 0.01926 | 21266.56 |
| 107550 | 2025-10-26 05:30:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 15783.36 |
| 108050 | 2025-10-26 06:00:00 | 0.01942 | 0.01939 | 0.01942 | 0.01939 | 25551.45 |
| 108550 | 2025-10-26 06:30:00 | 0.01939 | 0.0193 | 0.01939 | 0.0193 | 7273.06 |
| 109050 | 2025-10-26 07:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 24139.22 |
| 109550 | 2025-10-26 07:30:00 | 0.01937 | 0.01934 | 0.01935 | 0.01937 | 15126.63 |
| 110050 | 2025-10-26 08:00:00 | 0.01941 | 0.01927 | 0.01927 | 0.01941 | 41339.58 |
| 110550 | 2025-10-26 08:30:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 10745.42 |
| 111050 | 2025-10-26 09:00:00 | 0.01968 | 0.01957 | 0.01957 | 0.01967 | 16009.98 |
| 111550 | 2025-10-26 09:30:00 | 0.0196 | 0.01959 | 0.0196 | 0.01959 | 37095.11 |
| 112050 | 2025-10-26 10:00:00 | 0.0197 | 0.01969 | 0.01969 | 0.0197 | 6823.49 |
| 112550 | 2025-10-26 10:30:00 | 0.01979 | 0.01978 | 0.01979 | 0.01978 | 11064.53 |
| 113050 | 2025-10-26 11:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 113550 | 2025-10-26 11:30:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 15216.19 |
| 114050 | 2025-10-26 12:00:00 | 0.01974 | 0.01968 | 0.01974 | 0.01968 | 8079.56 |
| 114550 | 2025-10-26 12:30:00 | 0.01975 | 0.01973 | 0.01973 | 0.01974 | 43286.25 |
| 115050 | 2025-10-26 13:00:00 | 0.01971 | 0.01962 | 0.01962 | 0.01963 | 22353.15 |
| 115550 | 2025-10-26 13:30:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 12553.33 |
| 116050 | 2025-10-26 14:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 29349.21 |
| 116550 | 2025-10-26 14:30:00 | 0.01988 | 0.0198 | 0.01982 | 0.0198 | 19774.44 |
| 117050 | 2025-10-26 15:00:00 | 0.01992 | 0.01991 | 0.01992 | 0.01992 | 78229.86 |
| 117550 | 2025-10-26 15:30:00 | 0.01995 | 0.01989 | 0.01989 | 0.01995 | 24005.31 |
| 118050 | 2025-10-26 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 118550 | 2025-10-26 16:30:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 119050 | 2025-10-26 17:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 119550 | 2025-10-26 17:30:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 120050 | 2025-10-26 18:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 120550 | 2025-10-26 18:30:00 | 0.01997 | 0.0199 | 0.01997 | 0.0199 | 30559.14 |
| 121050 | 2025-10-26 19:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 121550 | 2025-10-26 19:30:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 122050 | 2025-10-26 20:00:00 | 0.01996 | 0.01991 | 0.01996 | 0.01995 | 61168.56 |
| 122550 | 2025-10-26 20:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 123050 | 2025-10-26 21:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01996 | 15414.13 |
| 123550 | 2025-10-26 21:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 124050 | 2025-10-26 22:00:00 | 0.02008 | 0.01998 | 0.02008 | 0.01998 | 15938.11 |
| 124550 | 2025-10-26 22:30:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 125050 | 2025-10-26 23:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 125550 | 2025-10-26 23:30:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 126050 | 2025-10-27 00:00:00 | 0.02003 | 0.01995 | 0.02003 | 0.01995 | 10390.39 |
| 126550 | 2025-10-27 00:30:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 127050 | 2025-10-27 01:00:00 | 0.02018 | 0.02012 | 0.02012 | 0.02018 | 10148.63 |
| 127550 | 2025-10-27 01:30:00 | 0.02014 | 0.0201 | 0.02014 | 0.0201 | 15502.41 |
| 128050 | 2025-10-27 02:00:00 | 0.02016 | 0.02012 | 0.02012 | 0.02014 | 62814.63 |
| 128550 | 2025-10-27 02:30:00 | 0.02014 | 0.0201 | 0.02013 | 0.02012 | 45501.7 |
| 129050 | 2025-10-27 03:00:00 | 0.02018 | 0.02017 | 0.02017 | 0.02018 | 17112.32 |
| 129550 | 2025-10-27 03:30:00 | 0.02011 | 0.0201 | 0.0201 | 0.02011 | 19381.66 |
| 130050 | 2025-10-27 04:00:00 | 0.02009 | 0.02005 | 0.02009 | 0.02005 | 86863.04 |
| 130550 | 2025-10-27 04:30:00 | 0.02011 | 0.02004 | 0.02011 | 0.02005 | 22056.03 |
| 131050 | 2025-10-27 05:00:00 | 0.02023 | 0.02013 | 0.02018 | 0.02015 | 92130.51 |
| 131550 | 2025-10-27 05:30:00 | 0.02022 | 0.02017 | 0.02022 | 0.0202 | 65574.74 |
| 132050 | 2025-10-27 06:00:00 | 0.02025 | 0.02021 | 0.02021 | 0.02025 | 31066.0 |
| 132550 | 2025-10-27 06:30:00 | 0.02022 | 0.02019 | 0.0202 | 0.02021 | 10109.4 |
| 133050 | 2025-10-27 07:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 9953.88 |
| 133550 | 2025-10-27 07:30:00 | 0.02024 | 0.0202 | 0.02024 | 0.0202 | 27997.76 |
| 134050 | 2025-10-27 08:00:00 | 0.02026 | 0.02024 | 0.02024 | 0.02025 | 55898.44 |
| 134550 | 2025-10-27 08:30:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 2865.02 |
| 135050 | 2025-10-27 09:00:00 | 0.02027 | 0.02026 | 0.02026 | 0.02027 | 23108.6 |
| 135550 | 2025-10-27 09:30:00 | 0.02032 | 0.02027 | 0.02027 | 0.02032 | 5658.67 |
| 136050 | 2025-10-27 10:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 52143.57 |
| 136550 | 2025-10-27 10:30:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 137050 | 2025-10-27 11:00:00 | 0.02044 | 0.02039 | 0.02039 | 0.02043 | 25845.02 |
| 137550 | 2025-10-27 11:30:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 24358.94 |
| 138050 | 2025-10-27 12:00:00 | 0.02056 | 0.02052 | 0.02056 | 0.02052 | 4124.84 |
| 138550 | 2025-10-27 12:30:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 139050 | 2025-10-27 13:00:00 | 0.02111 | 0.02104 | 0.02104 | 0.02108 | 8421.49 |
| 139550 | 2025-10-27 13:30:00 | 0.02142 | 0.0214 | 0.0214 | 0.02142 | 17857.01 |
| 140050 | 2025-10-27 14:00:00 | 0.02138 | 0.02129 | 0.02138 | 0.0213 | 60724.68 |
| 140550 | 2025-10-27 14:30:00 | 0.0209 | 0.02088 | 0.0209 | 0.02088 | 20746.68 |
| 141050 | 2025-10-27 15:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 3347.36 |
| 141550 | 2025-10-27 15:30:00 | 0.02104 | 0.02101 | 0.02104 | 0.02101 | 18742.27 |
| 142050 | 2025-10-27 16:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 142550 | 2025-10-27 16:30:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 143050 | 2025-10-27 17:00:00 | 0.02148 | 0.02143 | 0.02144 | 0.02143 | 55966.52 |
| 143550 | 2025-10-27 17:30:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 144050 | 2025-10-27 18:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 144550 | 2025-10-27 18:30:00 | 0.02162 | 0.02151 | 0.02162 | 0.02152 | 15720.54 |
| 145050 | 2025-10-27 19:00:00 | 0.02158 | 0.02152 | 0.02152 | 0.02154 | 82147.2 |
| 145550 | 2025-10-27 19:30:00 | 0.02132 | 0.02124 | 0.02124 | 0.02132 | 10801.13 |
| 146050 | 2025-10-27 20:00:00 | 0.02132 | 0.02124 | 0.02125 | 0.02132 | 6005.5 |
| 146550 | 2025-10-27 20:30:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 147050 | 2025-10-27 21:00:00 | 0.02114 | 0.02109 | 0.02114 | 0.02111 | 31640.42 |
| 147550 | 2025-10-27 21:30:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 148050 | 2025-10-27 22:00:00 | 0.0212 | 0.0211 | 0.02112 | 0.0212 | 120873.74 |
| 148550 | 2025-10-27 22:30:00 | 0.02115 | 0.02112 | 0.02115 | 0.02112 | 5294.77 |
| 149050 | 2025-10-27 23:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 20895.72 |
| 149550 | 2025-10-27 23:30:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 51907.25 |
| 150050 | 2025-10-28 00:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 150550 | 2025-10-28 00:30:00 | 0.02083 | 0.02079 | 0.02079 | 0.02083 | 2202.0 |
| 151050 | 2025-10-28 01:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 151550 | 2025-10-28 01:30:00 | 0.02099 | 0.02098 | 0.02099 | 0.02098 | 69828.28 |
| 152050 | 2025-10-28 02:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 12916.43 |
| 152550 | 2025-10-28 02:30:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 5108.63 |
| 153050 | 2025-10-28 03:00:00 | 0.02099 | 0.02097 | 0.02097 | 0.02098 | 9084.67 |
| 153550 | 2025-10-28 03:30:00 | 0.02105 | 0.02103 | 0.02103 | 0.02105 | 8770.1 |
| 154050 | 2025-10-28 04:00:00 | 0.0211 | 0.02109 | 0.0211 | 0.02109 | 43622.15 |
| 154550 | 2025-10-28 04:30:00 | 0.0217 | 0.0216 | 0.02165 | 0.0216 | 21696.15 |
| 155050 | 2025-10-28 05:00:00 | 0.02149 | 0.02146 | 0.02149 | 0.02146 | 36463.37 |
| 155550 | 2025-10-28 05:30:00 | 0.02141 | 0.02136 | 0.02137 | 0.02139 | 26940.78 |
| 156050 | 2025-10-28 06:00:00 | 0.02147 | 0.02146 | 0.02146 | 0.02147 | 49934.17 |
| 156550 | 2025-10-28 06:30:00 | 0.0215 | 0.02148 | 0.02149 | 0.0215 | 27273.15 |
| 157050 | 2025-10-28 07:00:00 | 0.02174 | 0.02165 | 0.02165 | 0.02166 | 88682.95 |
| 157550 | 2025-10-28 07:30:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 29569.64 |
| 158050 | 2025-10-28 08:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 7660.86 |
| 158550 | 2025-10-28 08:30:00 | 0.02172 | 0.02167 | 0.02167 | 0.02169 | 33082.78 |
| 159050 | 2025-10-28 09:00:00 | 0.02184 | 0.0218 | 0.02181 | 0.02181 | 19054.27 |
| 159550 | 2025-10-28 09:30:00 | 0.02181 | 0.0218 | 0.0218 | 0.0218 | 69017.69 |
| 160050 | 2025-10-28 10:00:00 | 0.0218 | 0.02177 | 0.02179 | 0.02178 | 75715.53 |
| 160550 | 2025-10-28 10:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 13897.41 |
| 161050 | 2025-10-28 11:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 27606.25 |
| 161550 | 2025-10-28 11:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 23212.16 |
| 162050 | 2025-10-28 12:00:00 | 0.02184 | 0.02175 | 0.0218 | 0.0218 | 33299.4 |
| 162550 | 2025-10-28 12:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 13608.78 |
| 163050 | 2025-10-28 13:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 11459.24 |
| 163550 | 2025-10-28 13:30:00 | 0.02196 | 0.0219 | 0.0219 | 0.02194 | 30754.86 |
| 164050 | 2025-10-28 14:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 164550 | 2025-10-28 14:30:00 | 0.02272 | 0.02264 | 0.0227 | 0.02272 | 18481.43 |
| 165050 | 2025-10-28 15:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 5259.33 |
| 165550 | 2025-10-28 15:30:00 | 0.02252 | 0.02245 | 0.02245 | 0.02252 | 10589.54 |
| 166050 | 2025-10-28 16:00:00 | 0.02249 | 0.02247 | 0.02249 | 0.02247 | 46798.48 |
| 166550 | 2025-10-28 16:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 167050 | 2025-10-28 17:00:00 | 0.02277 | 0.02272 | 0.02277 | 0.02272 | 20393.19 |
| 167550 | 2025-10-28 17:30:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 168050 | 2025-10-28 18:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 168550 | 2025-10-28 18:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 29988.63 |
| 169050 | 2025-10-28 19:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 169550 | 2025-10-28 19:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 22395.06 |
| 170050 | 2025-10-28 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 17138.2 |
| 170550 | 2025-10-28 20:30:00 | 0.02406 | 0.024 | 0.02401 | 0.02406 | 18500.56 |
| 171050 | 2025-10-28 21:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 171550 | 2025-10-28 21:30:00 | 0.02401 | 0.0237 | 0.0237 | 0.02397 | 44153.65 |
| 172050 | 2025-10-28 22:00:00 | 0.02378 | 0.02357 | 0.02357 | 0.02377 | 12109.23 |
| 172550 | 2025-10-28 22:30:00 | 0.02393 | 0.02392 | 0.02392 | 0.02393 | 25514.9 |
| 173050 | 2025-10-28 23:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 173550 | 2025-10-28 23:30:00 | 0.02567 | 0.02548 | 0.02567 | 0.02558 | 24504.57 |
| 174050 | 2025-10-29 00:00:00 | 0.02582 | 0.02566 | 0.02581 | 0.02567 | 94016.39 |
| 174550 | 2025-10-29 00:30:00 | 0.02445 | 0.02436 | 0.02445 | 0.02436 | 411.13 |
| 175050 | 2025-10-29 01:00:00 | 0.0247 | 0.02453 | 0.0247 | 0.02453 | 27745.97 |
| 175550 | 2025-10-29 01:30:00 | 0.02479 | 0.02478 | 0.02478 | 0.02478 | 38274.52 |
| 176050 | 2025-10-29 02:00:00 | 0.02484 | 0.02478 | 0.02478 | 0.02484 | 30949.07 |
| 176550 | 2025-10-29 02:30:00 | 0.02516 | 0.02501 | 0.02511 | 0.02508 | 89252.78 |
| 177050 | 2025-10-29 03:00:00 | 0.02545 | 0.02544 | 0.02545 | 0.02544 | 12373.24 |
| 177550 | 2025-10-29 03:30:00 | 0.0257 | 0.02563 | 0.02569 | 0.0257 | 80269.7 |
| 178050 | 2025-10-29 04:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 27536.12 |
| 178550 | 2025-10-29 04:30:00 | 0.02624 | 0.02614 | 0.02624 | 0.02614 | 5962.08 |
| 179050 | 2025-10-29 05:00:00 | 0.02671 | 0.02654 | 0.0266 | 0.02655 | 34812.2 |
| 179550 | 2025-10-29 05:30:00 | 0.02619 | 0.0261 | 0.02611 | 0.0261 | 9691.94 |
| 180050 | 2025-10-29 06:00:00 | 0.02593 | 0.02583 | 0.02583 | 0.02586 | 31260.54 |