Chart from BOOM_USDT_1h_history
Data from BOOM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 326 | 2025-10-16 19:00:00 | 0.03046 | 0.02986 | 0.03042 | 0.03005 | 547105.82 |
| 327 | 2025-10-16 20:00:00 | 0.03016 | 0.02983 | 0.03005 | 0.03002 | 919864.18 |
| 328 | 2025-10-16 21:00:00 | 0.03028 | 0.02969 | 0.03002 | 0.02993 | 563921.94 |
| 329 | 2025-10-16 22:00:00 | 0.0305 | 0.02992 | 0.02993 | 0.03022 | 897402.62 |
| 330 | 2025-10-16 23:00:00 | 0.0309 | 0.03001 | 0.03022 | 0.0304 | 1122857.74 |
| 331 | 2025-10-17 00:00:00 | 0.03055 | 0.0302 | 0.0304 | 0.03038 | 1047801.16 |
| 332 | 2025-10-17 01:00:00 | 0.03073 | 0.03021 | 0.03038 | 0.03037 | 2460304.96 |
| 333 | 2025-10-17 02:00:00 | 0.03041 | 0.02985 | 0.03037 | 0.03014 | 1150436.02 |
| 334 | 2025-10-17 03:00:00 | 0.03027 | 0.0299 | 0.03014 | 0.03018 | 2280446.18 |
| 335 | 2025-10-17 04:00:00 | 0.0302 | 0.02963 | 0.03018 | 0.0299 | 1397145.16 |
| 336 | 2025-10-17 05:00:00 | 0.03015 | 0.02978 | 0.0299 | 0.02991 | 1443250.42 |
| 337 | 2025-10-17 06:00:00 | 0.03004 | 0.02964 | 0.02991 | 0.02983 | 1876458.44 |
| 338 | 2025-10-17 07:00:00 | 0.03003 | 0.02803 | 0.02983 | 0.02897 | 2207553.82 |
| 339 | 2025-10-17 08:00:00 | 0.02899 | 0.02811 | 0.02897 | 0.02836 | 1622105.98 |
| 340 | 2025-10-17 09:00:00 | 0.0285 | 0.02815 | 0.02836 | 0.02847 | 1486556.16 |
| 341 | 2025-10-17 10:00:00 | 0.02848 | 0.02755 | 0.02847 | 0.02776 | 2503215.58 |
| 342 | 2025-10-17 11:00:00 | 0.02781 | 0.02727 | 0.02776 | 0.02758 | 1526769.74 |
| 343 | 2025-10-17 12:00:00 | 0.02784 | 0.027 | 0.02758 | 0.027 | 2141341.06 |
| 344 | 2025-10-17 13:00:00 | 0.02753 | 0.02667 | 0.027 | 0.02698 | 1075870.48 |
| 345 | 2025-10-17 14:00:00 | 0.02859 | 0.02685 | 0.02698 | 0.02833 | 1767978.92 |
| 346 | 2025-10-17 15:00:00 | 0.02869 | 0.02802 | 0.02833 | 0.02856 | 1144448.0 |
| 347 | 2025-10-17 16:00:00 | 0.0295 | 0.02846 | 0.02856 | 0.02897 | 1327008.34 |
| 348 | 2025-10-17 17:00:00 | 0.02927 | 0.02874 | 0.02897 | 0.02906 | 800144.46 |
| 349 | 2025-10-17 18:00:00 | 0.02932 | 0.02878 | 0.02906 | 0.02932 | 693537.3 |
| 350 | 2025-10-17 19:00:00 | 0.02932 | 0.02902 | 0.02932 | 0.02909 | 1187488.42 |
| 351 | 2025-10-17 20:00:00 | 0.02929 | 0.02891 | 0.02909 | 0.02913 | 1128700.78 |
| 352 | 2025-10-17 21:00:00 | 0.02949 | 0.02895 | 0.02913 | 0.02933 | 1034148.2 |
| 353 | 2025-10-17 22:00:00 | 0.02933 | 0.02898 | 0.02933 | 0.0291 | 758969.72 |
| 354 | 2025-10-17 23:00:00 | 0.02925 | 0.02875 | 0.0291 | 0.0291 | 1147825.06 |
| 355 | 2025-10-18 00:00:00 | 0.02994 | 0.02877 | 0.0291 | 0.02994 | 1555904.44 |
| 356 | 2025-10-18 01:00:00 | 0.02999 | 0.02956 | 0.02994 | 0.02981 | 1278671.22 |
| 357 | 2025-10-18 02:00:00 | 0.02999 | 0.02961 | 0.02981 | 0.02983 | 1120201.08 |
| 358 | 2025-10-18 03:00:00 | 0.02995 | 0.02956 | 0.02983 | 0.02986 | 1223031.46 |
| 359 | 2025-10-18 04:00:00 | 0.03016 | 0.0296 | 0.02986 | 0.03011 | 2161356.76 |
| 360 | 2025-10-18 05:00:00 | 0.03027 | 0.02992 | 0.03011 | 0.03013 | 1840146.96 |
| 361 | 2025-10-18 06:00:00 | 0.03184 | 0.02994 | 0.03013 | 0.03171 | 1833549.64 |
| 362 | 2025-10-18 07:00:00 | 0.032 | 0.03142 | 0.03171 | 0.03176 | 2039944.06 |
| 363 | 2025-10-18 08:00:00 | 0.03199 | 0.03096 | 0.03176 | 0.03134 | 1649780.78 |
| 364 | 2025-10-18 09:00:00 | 0.0321 | 0.03066 | 0.03134 | 0.0321 | 1697117.31 |
| 365 | 2025-10-18 10:00:00 | 0.03286 | 0.03117 | 0.0321 | 0.03152 | 1879043.91 |
| 366 | 2025-10-18 11:00:00 | 0.03181 | 0.03124 | 0.03152 | 0.03159 | 1271738.445 |
| 367 | 2025-10-18 12:00:00 | 0.032 | 0.03145 | 0.03159 | 0.03198 | 1473519.24 |
| 368 | 2025-10-18 13:00:00 | 0.03199 | 0.03092 | 0.03198 | 0.03096 | 1624424.955 |
| 369 | 2025-10-18 14:00:00 | 0.03116 | 0.03027 | 0.03096 | 0.03079 | 1046415.795 |
| 370 | 2025-10-18 15:00:00 | 0.03122 | 0.03069 | 0.03079 | 0.03083 | 780925.05 |
| 371 | 2025-10-18 16:00:00 | 0.031 | 0.03012 | 0.03083 | 0.03042 | 453200.865 |
| 372 | 2025-10-18 17:00:00 | 0.0307 | 0.03016 | 0.03042 | 0.03058 | 783309.915 |
| 373 | 2025-10-18 18:00:00 | 0.0307 | 0.03054 | 0.03058 | 0.03057 | 533546.04 |
| 374 | 2025-10-18 19:00:00 | 0.03091 | 0.0304 | 0.03057 | 0.0306 | 554737.245 |
| 375 | 2025-10-18 20:00:00 | 0.03066 | 0.03012 | 0.0306 | 0.0305 | 604972.17 |
| 376 | 2025-10-18 21:00:00 | 0.03066 | 0.03047 | 0.0305 | 0.03058 | 1153170.225 |
| 377 | 2025-10-18 22:00:00 | 0.031 | 0.03053 | 0.03058 | 0.03076 | 968953.425 |
| 378 | 2025-10-18 23:00:00 | 0.03088 | 0.03055 | 0.03076 | 0.0307 | 877311.735 |
| 379 | 2025-10-19 00:00:00 | 0.0312 | 0.0306 | 0.0307 | 0.03085 | 802150.89 |
| 380 | 2025-10-19 01:00:00 | 0.03109 | 0.03052 | 0.03085 | 0.03085 | 1422066.39 |
| 381 | 2025-10-19 02:00:00 | 0.03114 | 0.03062 | 0.03085 | 0.03098 | 1557653.28 |
| 382 | 2025-10-19 03:00:00 | 0.03128 | 0.03086 | 0.03098 | 0.03108 | 1328695.065 |
| 383 | 2025-10-19 04:00:00 | 0.0312 | 0.03097 | 0.03108 | 0.03104 | 1409586.615 |
| 384 | 2025-10-19 05:00:00 | 0.03122 | 0.03067 | 0.03104 | 0.03081 | 1776661.98 |
| 385 | 2025-10-19 06:00:00 | 0.03102 | 0.03066 | 0.03081 | 0.03083 | 1192941.375 |
| 386 | 2025-10-19 07:00:00 | 0.03102 | 0.03048 | 0.03083 | 0.03073 | 1665730.275 |
| 387 | 2025-10-19 08:00:00 | 0.03083 | 0.03059 | 0.03073 | 0.03083 | 1523658.525 |
| 388 | 2025-10-19 09:00:00 | 0.03101 | 0.02994 | 0.03083 | 0.03038 | 1506437.895 |
| 389 | 2025-10-19 10:00:00 | 0.03042 | 0.0302 | 0.03038 | 0.03033 | 1336112.52 |
| 390 | 2025-10-19 11:00:00 | 0.03052 | 0.03011 | 0.03033 | 0.03025 | 1484861.88 |
| 391 | 2025-10-19 12:00:00 | 0.03025 | 0.02895 | 0.03025 | 0.02905 | 1362473.64 |
| 392 | 2025-10-19 13:00:00 | 0.02927 | 0.02891 | 0.02905 | 0.02908 | 1340792.285 |
| 393 | 2025-10-19 14:00:00 | 0.02951 | 0.02885 | 0.02908 | 0.02923 | 931768.66 |
| 394 | 2025-10-19 15:00:00 | 0.02977 | 0.02906 | 0.02923 | 0.02916 | 121713.55 |
| 395 | 2025-10-19 16:00:00 | 0.02936 | 0.029 | 0.02916 | 0.02927 | 333126.3 |
| 396 | 2025-10-19 17:00:00 | 0.0294 | 0.02903 | 0.02927 | 0.02911 | 1254232.49 |
| 397 | 2025-10-19 18:00:00 | 0.02923 | 0.02881 | 0.02911 | 0.02909 | 454085.81 |
| 398 | 2025-10-19 19:00:00 | 0.02911 | 0.02883 | 0.02909 | 0.02891 | 861214.53 |
| 399 | 2025-10-19 20:00:00 | 0.02924 | 0.0288 | 0.02891 | 0.02897 | 1086138.79 |
| 400 | 2025-10-19 21:00:00 | 0.02921 | 0.02883 | 0.02897 | 0.02903 | 643786.64 |
| 601 | 2025-10-19 22:00:00 | 0.02913 | 0.02892 | 0.02901 | 0.02902 | 18797.02 |
| 1004 | 2025-10-19 23:00:00 | 0.02915 | 0.02888 | 0.02898 | 0.02888 | 27948.47 |
| 1409 | 2025-10-20 00:00:00 | 0.02912 | 0.02895 | 0.02901 | 0.02901 | 17748.4 |
| 1816 | 2025-10-20 01:00:00 | 0.02894 | 0.02879 | 0.02882 | 0.02879 | 1312.4 |
| 2225 | 2025-10-20 02:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2636 | 2025-10-20 03:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 0.02663 | 0.02662 | 0.02662 | 0.02663 | 15848.13 |
| 3464 | 2025-10-20 05:00:00 | 0.02618 | 0.02599 | 0.02616 | 0.02603 | 54654.46 |
| 3881 | 2025-10-20 06:00:00 | 0.02519 | 0.02517 | 0.02517 | 0.02519 | 284.08 |
| 4300 | 2025-10-20 07:00:00 | 0.02498 | 0.02495 | 0.02498 | 0.02495 | 2066.71 |
| 4721 | 2025-10-20 08:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 5144 | 2025-10-20 09:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 5569 | 2025-10-20 10:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 5996 | 2025-10-20 11:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 6425 | 2025-10-20 12:00:00 | 0.02314 | 0.0228 | 0.02283 | 0.02283 | 77678.96 |
| 6856 | 2025-10-20 13:00:00 | 0.01923 | 0.01857 | 0.0188 | 0.01905 | 77793.2 |
| 7289 | 2025-10-20 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 4008.98 |
| 7724 | 2025-10-20 15:00:00 | 0.0181 | 0.01793 | 0.0181 | 0.01801 | 9010.98 |
| 8161 | 2025-10-20 16:00:00 | 0.0174 | 0.01712 | 0.01733 | 0.0174 | 19768.82 |
| 8600 | 2025-10-20 17:00:00 | 0.01601 | 0.01576 | 0.01576 | 0.01583 | 11881.94 |
| 9041 | 2025-10-20 18:00:00 | 0.01712 | 0.017 | 0.01712 | 0.017 | 143.8 |
| 9484 | 2025-10-20 19:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 9929 | 2025-10-20 20:00:00 | 0.01759 | 0.01741 | 0.01759 | 0.01755 | 6292.17 |
| 10376 | 2025-10-20 21:00:00 | 0.01775 | 0.01755 | 0.01759 | 0.01755 | 7542.68 |
| 10825 | 2025-10-20 22:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 11276 | 2025-10-20 23:00:00 | 0.01768 | 0.01758 | 0.01766 | 0.01768 | 7643.52 |
| 11729 | 2025-10-21 00:00:00 | 0.01779 | 0.01774 | 0.01774 | 0.01779 | 47056.64 |
| 12184 | 2025-10-21 01:00:00 | 0.01731 | 0.01709 | 0.01731 | 0.01723 | 30413.08 |
| 12641 | 2025-10-21 02:00:00 | 0.01646 | 0.0163 | 0.01637 | 0.01637 | 40367.07 |
| 13100 | 2025-10-21 03:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 2420.65 |
| 13561 | 2025-10-21 04:00:00 | 0.01598 | 0.01589 | 0.01589 | 0.01598 | 2635.2 |
| 14024 | 2025-10-21 05:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 14489 | 2025-10-21 06:00:00 | 0.01628 | 0.01608 | 0.01608 | 0.0162 | 10511.31 |
| 14956 | 2025-10-21 07:00:00 | 0.01625 | 0.01622 | 0.01625 | 0.01622 | 11555.34 |
| 15425 | 2025-10-21 08:00:00 | 0.01679 | 0.01658 | 0.01666 | 0.0166 | 46653.35 |
| 15896 | 2025-10-21 09:00:00 | 0.01718 | 0.01708 | 0.01713 | 0.01716 | 23335.06 |
| 16369 | 2025-10-21 10:00:00 | 0.01696 | 0.01682 | 0.01696 | 0.01682 | 4536.66 |
| 16844 | 2025-10-21 11:00:00 | 0.01695 | 0.01686 | 0.01695 | 0.01686 | 4799.72 |
| 17321 | 2025-10-21 12:00:00 | 0.01734 | 0.01692 | 0.01692 | 0.01723 | 69944.29 |
| 17800 | 2025-10-21 13:00:00 | 0.01684 | 0.01668 | 0.01681 | 0.01675 | 22661.77 |
| 18281 | 2025-10-21 14:00:00 | 0.01681 | 0.0168 | 0.0168 | 0.01681 | 17519.63 |
| 18764 | 2025-10-21 15:00:00 | 0.01674 | 0.01655 | 0.01665 | 0.01667 | 133631.86 |
| 19249 | 2025-10-21 16:00:00 | 0.01696 | 0.01689 | 0.01696 | 0.01689 | 3363.69 |
| 19736 | 2025-10-21 17:00:00 | 0.01703 | 0.01695 | 0.01696 | 0.01703 | 26273.46 |
| 20225 | 2025-10-21 18:00:00 | 0.01676 | 0.01667 | 0.01667 | 0.01669 | 6993.59 |
| 20716 | 2025-10-21 19:00:00 | 0.01644 | 0.01642 | 0.01644 | 0.01642 | 1598.96 |
| 21209 | 2025-10-21 20:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 3763.17 |
| 21704 | 2025-10-21 21:00:00 | 0.01634 | 0.0162 | 0.01634 | 0.0162 | 32481.79 |
| 22201 | 2025-10-21 22:00:00 | 0.01616 | 0.01608 | 0.01608 | 0.01616 | 3805.72 |
| 22700 | 2025-10-21 23:00:00 | 0.0162 | 0.01617 | 0.0162 | 0.01617 | 4717.56 |
| 23201 | 2025-10-22 00:00:00 | 0.01622 | 0.01621 | 0.01622 | 0.01621 | 5121.57 |
| 23704 | 2025-10-22 01:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 24209 | 2025-10-22 02:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 11490.97 |
| 24716 | 2025-10-22 03:00:00 | 0.0169 | 0.01682 | 0.01682 | 0.01688 | 39544.01 |
| 25225 | 2025-10-22 04:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 8684.08 |
| 25736 | 2025-10-22 05:00:00 | 0.01786 | 0.01779 | 0.01785 | 0.01779 | 34819.57 |
| 26249 | 2025-10-22 06:00:00 | 0.01716 | 0.01713 | 0.01715 | 0.01715 | 43424.28 |
| 26764 | 2025-10-22 07:00:00 | 0.01707 | 0.01704 | 0.01704 | 0.01704 | 19875.6 |
| 27281 | 2025-10-22 08:00:00 | 0.01717 | 0.01708 | 0.01714 | 0.01708 | 34436.78 |
| 27800 | 2025-10-22 09:00:00 | 0.0171 | 0.017 | 0.01701 | 0.0171 | 14066.86 |
| 28321 | 2025-10-22 10:00:00 | 0.01686 | 0.0166 | 0.01671 | 0.01675 | 24338.35 |
| 28844 | 2025-10-22 11:00:00 | 0.0171 | 0.01698 | 0.01707 | 0.01706 | 16457.35 |
| 29369 | 2025-10-22 12:00:00 | 0.01709 | 0.01707 | 0.01707 | 0.01709 | 67989.27 |
| 29896 | 2025-10-22 13:00:00 | 0.01712 | 0.01711 | 0.01711 | 0.01712 | 10527.91 |
| 30425 | 2025-10-22 14:00:00 | 0.01718 | 0.01697 | 0.01718 | 0.01706 | 114757.68 |
| 30956 | 2025-10-22 15:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 18014.06 |
| 31489 | 2025-10-22 16:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 32024 | 2025-10-22 17:00:00 | 0.01688 | 0.01681 | 0.01686 | 0.01688 | 19448.87 |
| 32561 | 2025-10-22 18:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 33100 | 2025-10-22 19:00:00 | 0.01707 | 0.01698 | 0.01705 | 0.01704 | 34819.57 |
| 33641 | 2025-10-22 20:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 34184 | 2025-10-22 21:00:00 | 0.01709 | 0.01699 | 0.01706 | 0.01699 | 112193.05 |
| 34729 | 2025-10-22 22:00:00 | 0.01682 | 0.01675 | 0.01675 | 0.01682 | 5294.77 |
| 35276 | 2025-10-22 23:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 35825 | 2025-10-23 00:00:00 | 0.01679 | 0.01674 | 0.01674 | 0.01676 | 92003.87 |
| 36376 | 2025-10-23 01:00:00 | 0.01677 | 0.01674 | 0.01677 | 0.01674 | 5294.77 |
| 36929 | 2025-10-23 02:00:00 | 0.01682 | 0.01676 | 0.01678 | 0.01676 | 75983.42 |
| 37484 | 2025-10-23 03:00:00 | 0.01686 | 0.01681 | 0.01681 | 0.01681 | 48469.88 |
| 38041 | 2025-10-23 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 23116.79 |
| 38600 | 2025-10-23 05:00:00 | 0.0171 | 0.01703 | 0.0171 | 0.01706 | 61672.66 |
| 39161 | 2025-10-23 06:00:00 | 0.01718 | 0.01711 | 0.01717 | 0.01711 | 57222.59 |
| 39724 | 2025-10-23 07:00:00 | 0.01712 | 0.01709 | 0.0171 | 0.01712 | 70749.43 |
| 40289 | 2025-10-23 08:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 40856 | 2025-10-23 09:00:00 | 0.01739 | 0.01737 | 0.01738 | 0.01739 | 136564.69 |
| 41425 | 2025-10-23 10:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 41996 | 2025-10-23 11:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01706 | 16199.52 |
| 42569 | 2025-10-23 12:00:00 | 0.01709 | 0.01708 | 0.01709 | 0.01709 | 13380.13 |
| 43144 | 2025-10-23 13:00:00 | 0.01712 | 0.01709 | 0.0171 | 0.01712 | 28830.84 |
| 43721 | 2025-10-23 14:00:00 | 0.0172 | 0.01719 | 0.01719 | 0.01719 | 27613.76 |
| 44300 | 2025-10-23 15:00:00 | 0.01729 | 0.01727 | 0.01727 | 0.01729 | 12318.05 |
| 44881 | 2025-10-23 16:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 45464 | 2025-10-23 17:00:00 | 0.01752 | 0.0175 | 0.0175 | 0.01752 | 72.1 |
| 46049 | 2025-10-23 18:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 17610.84 |
| 46636 | 2025-10-23 19:00:00 | 0.01763 | 0.01762 | 0.01763 | 0.01762 | 5294.77 |
| 47225 | 2025-10-23 20:00:00 | 0.01749 | 0.01744 | 0.01749 | 0.01744 | 10025.75 |
| 47816 | 2025-10-23 21:00:00 | 0.01753 | 0.01751 | 0.01751 | 0.01753 | 72283.61 |
| 48409 | 2025-10-23 22:00:00 | 0.01744 | 0.01741 | 0.01744 | 0.01742 | 13345.63 |
| 49004 | 2025-10-23 23:00:00 | 0.01744 | 0.01743 | 0.01744 | 0.01743 | 64894.07 |
| 49601 | 2025-10-24 00:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 50200 | 2025-10-24 01:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 50801 | 2025-10-24 02:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 51404 | 2025-10-24 03:00:00 | 0.01772 | 0.01771 | 0.01772 | 0.01771 | 39359.2 |
| 52009 | 2025-10-24 04:00:00 | 0.01754 | 0.01748 | 0.01752 | 0.01751 | 103972.44 |
| 52616 | 2025-10-24 05:00:00 | 0.01776 | 0.01771 | 0.01776 | 0.01773 | 25011.08 |
| 53225 | 2025-10-24 06:00:00 | 0.01778 | 0.01774 | 0.01774 | 0.01774 | 69148.99 |
| 53836 | 2025-10-24 07:00:00 | 0.0179 | 0.01788 | 0.01788 | 0.0179 | 14700.69 |
| 54449 | 2025-10-24 08:00:00 | 0.01794 | 0.01793 | 0.01794 | 0.01793 | 24851.97 |
| 55064 | 2025-10-24 09:00:00 | 0.01818 | 0.01815 | 0.01818 | 0.01818 | 81208.1 |
| 55681 | 2025-10-24 10:00:00 | 0.01821 | 0.01815 | 0.01816 | 0.01819 | 79847.54 |
| 56300 | 2025-10-24 11:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01815 | 61055.65 |
| 56921 | 2025-10-24 12:00:00 | 0.01842 | 0.01837 | 0.01837 | 0.0184 | 16976.63 |
| 57544 | 2025-10-24 13:00:00 | 0.01837 | 0.01834 | 0.01837 | 0.01834 | 4988.64 |
| 58169 | 2025-10-24 14:00:00 | 0.01834 | 0.01833 | 0.01834 | 0.01833 | 32824.88 |
| 58796 | 2025-10-24 15:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 59425 | 2025-10-24 16:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 60056 | 2025-10-24 17:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 16163.9 |
| 60689 | 2025-10-24 18:00:00 | 0.01849 | 0.01848 | 0.01849 | 0.01848 | 28162.39 |
| 61324 | 2025-10-24 19:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 61961 | 2025-10-24 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 62600 | 2025-10-24 21:00:00 | 0.01844 | 0.01839 | 0.01844 | 0.01839 | 828.46 |
| 63241 | 2025-10-24 22:00:00 | 0.01844 | 0.01843 | 0.01843 | 0.01844 | 38293.4 |
| 63884 | 2025-10-24 23:00:00 | 0.0185 | 0.01849 | 0.01849 | 0.0185 | 49673.13 |
| 64529 | 2025-10-25 00:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 65176 | 2025-10-25 01:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 65825 | 2025-10-25 02:00:00 | 0.01853 | 0.01851 | 0.01852 | 0.01853 | 28540.66 |
| 66476 | 2025-10-25 03:00:00 | 0.01858 | 0.01857 | 0.01857 | 0.01858 | 46556.45 |
| 67129 | 2025-10-25 04:00:00 | 0.01859 | 0.01855 | 0.01857 | 0.01857 | 48828.94 |
| 67784 | 2025-10-25 05:00:00 | 0.01865 | 0.01864 | 0.01864 | 0.01864 | 58705.56 |
| 68441 | 2025-10-25 06:00:00 | 0.01893 | 0.01892 | 0.01893 | 0.01892 | 36779.0 |
| 69100 | 2025-10-25 07:00:00 | 0.01959 | 0.01957 | 0.01957 | 0.01959 | 14841.92 |
| 69761 | 2025-10-25 08:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 6393.19 |
| 70424 | 2025-10-25 09:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 71089 | 2025-10-25 10:00:00 | 0.01963 | 0.01962 | 0.01963 | 0.01962 | 24402.29 |
| 71756 | 2025-10-25 11:00:00 | 0.0193 | 0.01929 | 0.01929 | 0.0193 | 27449.21 |
| 72425 | 2025-10-25 12:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1375.84 |
| 73096 | 2025-10-25 13:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 73769 | 2025-10-25 14:00:00 | 0.02 | 0.01993 | 0.02 | 0.01993 | 16957.36 |
| 74444 | 2025-10-25 15:00:00 | 0.01945 | 0.01939 | 0.01939 | 0.01945 | 12129.53 |
| 75121 | 2025-10-25 16:00:00 | 0.01938 | 0.01928 | 0.01928 | 0.01938 | 27677.67 |
| 75800 | 2025-10-25 17:00:00 | 0.01933 | 0.01927 | 0.01927 | 0.01933 | 65.3 |
| 76481 | 2025-10-25 18:00:00 | 0.01945 | 0.01937 | 0.01937 | 0.01939 | 68780.55 |
| 77164 | 2025-10-25 19:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 77849 | 2025-10-25 20:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 78536 | 2025-10-25 21:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 79225 | 2025-10-25 22:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 79916 | 2025-10-25 23:00:00 | 0.01964 | 0.01963 | 0.01963 | 0.01963 | 15406.15 |
| 80609 | 2025-10-26 00:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 81304 | 2025-10-26 01:00:00 | 0.01967 | 0.01966 | 0.01966 | 0.01967 | 11132.19 |
| 82001 | 2025-10-26 02:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 82700 | 2025-10-26 03:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 45972.46 |
| 83401 | 2025-10-26 04:00:00 | 0.01955 | 0.01953 | 0.01953 | 0.01955 | 74460.45 |
| 84104 | 2025-10-26 05:00:00 | 0.01926 | 0.01914 | 0.01914 | 0.01926 | 21266.56 |
| 84809 | 2025-10-26 06:00:00 | 0.01942 | 0.01939 | 0.01942 | 0.01939 | 25551.45 |
| 85516 | 2025-10-26 07:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 24139.22 |
| 86225 | 2025-10-26 08:00:00 | 0.01941 | 0.01927 | 0.01927 | 0.01941 | 41339.58 |
| 86936 | 2025-10-26 09:00:00 | 0.01968 | 0.01957 | 0.01957 | 0.01967 | 16009.98 |
| 87649 | 2025-10-26 10:00:00 | 0.0197 | 0.01969 | 0.01969 | 0.0197 | 6823.49 |
| 88364 | 2025-10-26 11:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 89081 | 2025-10-26 12:00:00 | 0.01974 | 0.01968 | 0.01974 | 0.01968 | 8079.56 |
| 89800 | 2025-10-26 13:00:00 | 0.01971 | 0.01962 | 0.01962 | 0.01963 | 22353.15 |
| 90521 | 2025-10-26 14:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 29349.21 |
| 91244 | 2025-10-26 15:00:00 | 0.01992 | 0.01991 | 0.01992 | 0.01992 | 78229.86 |
| 91969 | 2025-10-26 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 92696 | 2025-10-26 17:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 93425 | 2025-10-26 18:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 94156 | 2025-10-26 19:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 94889 | 2025-10-26 20:00:00 | 0.01996 | 0.01991 | 0.01996 | 0.01995 | 61168.56 |
| 95624 | 2025-10-26 21:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01996 | 15414.13 |
| 96361 | 2025-10-26 22:00:00 | 0.02008 | 0.01998 | 0.02008 | 0.01998 | 15938.11 |
| 97100 | 2025-10-26 23:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 97841 | 2025-10-27 00:00:00 | 0.02003 | 0.01995 | 0.02003 | 0.01995 | 10390.39 |
| 98584 | 2025-10-27 01:00:00 | 0.02018 | 0.02012 | 0.02012 | 0.02018 | 10148.63 |
| 99329 | 2025-10-27 02:00:00 | 0.02016 | 0.02012 | 0.02012 | 0.02014 | 62814.63 |
| 100076 | 2025-10-27 03:00:00 | 0.02018 | 0.02017 | 0.02017 | 0.02018 | 17112.32 |
| 100825 | 2025-10-27 04:00:00 | 0.02009 | 0.02005 | 0.02009 | 0.02005 | 86863.04 |
| 101576 | 2025-10-27 05:00:00 | 0.02023 | 0.02013 | 0.02018 | 0.02015 | 92130.51 |
| 102329 | 2025-10-27 06:00:00 | 0.02025 | 0.02021 | 0.02021 | 0.02025 | 31066.0 |
| 103084 | 2025-10-27 07:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 9953.88 |
| 103841 | 2025-10-27 08:00:00 | 0.02026 | 0.02021 | 0.02024 | 0.02021 | 74793.17 |
| 104600 | 2025-10-27 09:00:00 | 0.02027 | 0.02026 | 0.02026 | 0.02027 | 23108.6 |
| 105361 | 2025-10-27 10:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 52143.57 |
| 106124 | 2025-10-27 11:00:00 | 0.02044 | 0.02039 | 0.02039 | 0.02043 | 25845.02 |
| 106889 | 2025-10-27 12:00:00 | 0.02056 | 0.02052 | 0.02056 | 0.02052 | 4124.84 |
| 107656 | 2025-10-27 13:00:00 | 0.02111 | 0.02104 | 0.02104 | 0.02108 | 8421.49 |
| 108425 | 2025-10-27 14:00:00 | 0.02138 | 0.02129 | 0.02138 | 0.0213 | 60724.68 |
| 109196 | 2025-10-27 15:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 3347.36 |
| 109969 | 2025-10-27 16:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 110744 | 2025-10-27 17:00:00 | 0.02148 | 0.02143 | 0.02144 | 0.02143 | 55966.52 |
| 111521 | 2025-10-27 18:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 112300 | 2025-10-27 19:00:00 | 0.02158 | 0.02152 | 0.02152 | 0.02154 | 82147.2 |
| 113081 | 2025-10-27 20:00:00 | 0.02132 | 0.02124 | 0.02125 | 0.02132 | 6005.5 |
| 113864 | 2025-10-27 21:00:00 | 0.02114 | 0.02109 | 0.02114 | 0.02111 | 31640.42 |
| 114649 | 2025-10-27 22:00:00 | 0.0212 | 0.0211 | 0.02112 | 0.0212 | 120873.74 |
| 115436 | 2025-10-27 23:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 20895.72 |
| 116225 | 2025-10-28 00:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 117016 | 2025-10-28 01:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 117809 | 2025-10-28 02:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 12916.43 |
| 118604 | 2025-10-28 03:00:00 | 0.02099 | 0.02097 | 0.02097 | 0.02098 | 9084.67 |
| 119401 | 2025-10-28 04:00:00 | 0.0211 | 0.02109 | 0.0211 | 0.02109 | 43622.15 |
| 120200 | 2025-10-28 05:00:00 | 0.02149 | 0.02146 | 0.02149 | 0.02146 | 36463.37 |
| 121001 | 2025-10-28 06:00:00 | 0.02147 | 0.02146 | 0.02146 | 0.02147 | 49934.17 |
| 121804 | 2025-10-28 07:00:00 | 0.02174 | 0.02165 | 0.02165 | 0.02166 | 88682.95 |
| 122609 | 2025-10-28 08:00:00 | 0.02171 | 0.02169 | 0.02169 | 0.02171 | 8121.47 |
| 123416 | 2025-10-28 09:00:00 | 0.02184 | 0.0218 | 0.02181 | 0.02181 | 19054.27 |
| 124225 | 2025-10-28 10:00:00 | 0.0218 | 0.02177 | 0.02179 | 0.02178 | 75715.53 |
| 125036 | 2025-10-28 11:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 27606.25 |
| 125849 | 2025-10-28 12:00:00 | 0.02184 | 0.02175 | 0.0218 | 0.0218 | 33299.4 |
| 126664 | 2025-10-28 13:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 11459.24 |
| 127481 | 2025-10-28 14:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 128300 | 2025-10-28 15:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 5259.33 |
| 129121 | 2025-10-28 16:00:00 | 0.02249 | 0.02247 | 0.02249 | 0.02247 | 46798.48 |
| 129944 | 2025-10-28 17:00:00 | 0.02277 | 0.02272 | 0.02277 | 0.02272 | 20393.19 |
| 130769 | 2025-10-28 18:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 131596 | 2025-10-28 19:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 132425 | 2025-10-28 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 17138.2 |
| 133256 | 2025-10-28 21:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 134089 | 2025-10-28 22:00:00 | 0.02378 | 0.02357 | 0.02357 | 0.02377 | 12109.23 |
| 134924 | 2025-10-28 23:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 135761 | 2025-10-29 00:00:00 | 0.02582 | 0.02566 | 0.02581 | 0.02567 | 94016.39 |
| 136600 | 2025-10-29 01:00:00 | 0.0247 | 0.02453 | 0.0247 | 0.02453 | 27745.97 |
| 137441 | 2025-10-29 02:00:00 | 0.02484 | 0.02478 | 0.02478 | 0.02484 | 30949.07 |
| 138284 | 2025-10-29 03:00:00 | 0.02545 | 0.02544 | 0.02545 | 0.02544 | 12373.24 |
| 139129 | 2025-10-29 04:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 27536.12 |
| 139976 | 2025-10-29 05:00:00 | 0.02671 | 0.02654 | 0.0266 | 0.02655 | 34812.2 |
| 140825 | 2025-10-29 06:00:00 | 0.02593 | 0.02583 | 0.02583 | 0.02591 | 33629.77 |