Chart from BONK_USDT_4h_history
Data from BONK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 8.33e-06 | 8.31e-06 | 8.31e-06 | 8.32e-06 | 136652472.0 |
| 724042 | 2025-12-20 12:00:00 | 8.36e-06 | 8.35e-06 | 8.35e-06 | 8.36e-06 | 53425149.0 |
| 726171 | 2025-12-20 16:00:00 | 8.28e-06 | 8.28e-06 | 8.28e-06 | 8.28e-06 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 8.27e-06 | 8.27e-06 | 8.27e-06 | 8.27e-06 | 41250000.0 |
| 730453 | 2025-12-21 00:00:00 | 8.27e-06 | 8.26e-06 | 8.27e-06 | 8.26e-06 | 2258767.0 |
| 732606 | 2025-12-21 04:00:00 | 8.19e-06 | 8.18e-06 | 8.18e-06 | 8.19e-06 | 2158958.0 |
| 734767 | 2025-12-21 08:00:00 | 8.2e-06 | 8.2e-06 | 8.2e-06 | 8.2e-06 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 8.13e-06 | 8.13e-06 | 8.13e-06 | 8.13e-06 | 68352636.0 |
| 739113 | 2025-12-21 16:00:00 | 7.96e-06 | 7.94e-06 | 7.96e-06 | 7.94e-06 | 208744199.0 |
| 741298 | 2025-12-21 20:00:00 | 8.02e-06 | 8.02e-06 | 8.02e-06 | 8.02e-06 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 8.12e-06 | 8.07e-06 | 8.07e-06 | 8.12e-06 | 466520944.0 |
| 745692 | 2025-12-22 04:00:00 | 8.17e-06 | 8.17e-06 | 8.17e-06 | 8.17e-06 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 8.24e-06 | 8.18e-06 | 8.18e-06 | 8.24e-06 | 211461325.0 |
| 750118 | 2025-12-22 12:00:00 | 8.21e-06 | 8.2e-06 | 8.21e-06 | 8.2e-06 | 3256632.0 |
| 752343 | 2025-12-22 16:00:00 | 8.28e-06 | 8.26e-06 | 8.26e-06 | 8.28e-06 | 302988613.0 |
| 754576 | 2025-12-22 20:00:00 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 3898168.0 |
| 756817 | 2025-12-23 00:00:00 | 8.14e-06 | 8.14e-06 | 8.14e-06 | 8.14e-06 | 42167821.0 |
| 759066 | 2025-12-23 04:00:00 | 8.06e-06 | 8.04e-06 | 8.06e-06 | 8.04e-06 | 3547429.0 |
| 761323 | 2025-12-23 08:00:00 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 8.08e-06 | 8.05e-06 | 8.08e-06 | 8.06e-06 | 847521779.0 |
| 765861 | 2025-12-23 16:00:00 | 7.95e-06 | 7.92e-06 | 7.95e-06 | 7.92e-06 | 39990294.0 |
| 768142 | 2025-12-23 20:00:00 | 8.02e-06 | 8.02e-06 | 8.02e-06 | 8.02e-06 | 19687500.0 |
| 770431 | 2025-12-24 00:00:00 | 7.99e-06 | 7.98e-06 | 7.99e-06 | 7.99e-06 | 30209512.0 |
| 772728 | 2025-12-24 04:00:00 | 7.84e-06 | 7.84e-06 | 7.84e-06 | 7.84e-06 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 7.75e-06 | 7.74e-06 | 7.75e-06 | 7.75e-06 | 32589456.0 |
| 777346 | 2025-12-24 12:00:00 | 7.82e-06 | 7.82e-06 | 7.82e-06 | 7.82e-06 | 30000000.0 |
| 779667 | 2025-12-24 16:00:00 | 7.92e-06 | 7.9e-06 | 7.9e-06 | 7.92e-06 | 20637359.0 |
| 781996 | 2025-12-24 20:00:00 | 7.83e-06 | 7.83e-06 | 7.83e-06 | 7.83e-06 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 7.85e-06 | 7.85e-06 | 7.85e-06 | 7.85e-06 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 7.97e-06 | 7.96e-06 | 7.96e-06 | 7.97e-06 | 3439497.0 |
| 789031 | 2025-12-25 08:00:00 | 7.94e-06 | 7.94e-06 | 7.94e-06 | 7.94e-06 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 30000000.0 |
| 793761 | 2025-12-25 16:00:00 | 7.94e-06 | 7.93e-06 | 7.93e-06 | 7.93e-06 | 40140833.0 |
| 796138 | 2025-12-25 20:00:00 | 7.92e-06 | 7.91e-06 | 7.92e-06 | 7.91e-06 | 29999428.0 |
| 798523 | 2025-12-26 00:00:00 | 7.68e-06 | 7.66e-06 | 7.68e-06 | 7.68e-06 | 49824477.0 |
| 800916 | 2025-12-26 04:00:00 | 7.96e-06 | 7.94e-06 | 7.96e-06 | 7.94e-06 | 6683321.0 |
| 803317 | 2025-12-26 08:00:00 | 7.91e-06 | 7.89e-06 | 7.89e-06 | 7.91e-06 | 4702208.0 |
| 805726 | 2025-12-26 12:00:00 | 7.97e-06 | 7.97e-06 | 7.97e-06 | 7.97e-06 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 7.87e-06 | 7.84e-06 | 7.84e-06 | 7.87e-06 | 142017817.0 |
| 810568 | 2025-12-26 20:00:00 | 7.89e-06 | 7.88e-06 | 7.88e-06 | 7.89e-06 | 430556.0 |
| 813001 | 2025-12-27 00:00:00 | 7.88e-06 | 7.88e-06 | 7.88e-06 | 7.88e-06 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 7.99e-06 | 7.97e-06 | 7.97e-06 | 7.98e-06 | 36440190.0 |
| 817891 | 2025-12-27 08:00:00 | 7.89e-06 | 7.89e-06 | 7.89e-06 | 7.89e-06 | 712480000.0 |
| 820348 | 2025-12-27 12:00:00 | 7.92e-06 | 7.92e-06 | 7.92e-06 | 7.92e-06 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 7.95e-06 | 7.91e-06 | 7.91e-06 | 7.94e-06 | 396193621.0 |
| 825286 | 2025-12-27 20:00:00 | 7.93e-06 | 7.93e-06 | 7.93e-06 | 7.93e-06 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 8.17e-06 | 8.09e-06 | 8.09e-06 | 8.16e-06 | 68400788.0 |
| 830256 | 2025-12-28 04:00:00 | 8.07e-06 | 8.06e-06 | 8.06e-06 | 8.06e-06 | 33659914.0 |
| 832753 | 2025-12-28 08:00:00 | 8.05e-06 | 8.04e-06 | 8.05e-06 | 8.05e-06 | 62310294.0 |
| 835258 | 2025-12-28 12:00:00 | 8.07e-06 | 8.04e-06 | 8.04e-06 | 8.07e-06 | 24862496.0 |
| 837771 | 2025-12-28 16:00:00 | 8.05e-06 | 8.03e-06 | 8.03e-06 | 8.05e-06 | 41250000.0 |
| 840292 | 2025-12-28 20:00:00 | 7.88e-06 | 7.88e-06 | 7.88e-06 | 7.88e-06 | 25419282.0 |
| 842821 | 2025-12-29 00:00:00 | 8.01e-06 | 7.98e-06 | 7.99e-06 | 7.98e-06 | 94353117.0 |
| 845358 | 2025-12-29 04:00:00 | 8.25e-06 | 8.25e-06 | 8.25e-06 | 8.25e-06 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 8.12e-06 | 8.11e-06 | 8.11e-06 | 8.12e-06 | 961188.0 |
| 850456 | 2025-12-29 12:00:00 | 7.92e-06 | 7.91e-06 | 7.92e-06 | 7.91e-06 | 142590504.0 |
| 853017 | 2025-12-29 16:00:00 | 7.86e-06 | 7.83e-06 | 7.86e-06 | 7.83e-06 | 22162500.0 |
| 855586 | 2025-12-29 20:00:00 | 7.76e-06 | 7.75e-06 | 7.76e-06 | 7.75e-06 | 18092225.0 |
| 858163 | 2025-12-30 00:00:00 | 7.75e-06 | 7.75e-06 | 7.75e-06 | 7.75e-06 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 7.74e-06 | 7.72e-06 | 7.74e-06 | 7.72e-06 | 5408527.0 |
| 863341 | 2025-12-30 08:00:00 | 7.77e-06 | 7.74e-06 | 7.74e-06 | 7.76e-06 | 213958185.0 |
| 865942 | 2025-12-30 12:00:00 | 7.79e-06 | 7.79e-06 | 7.79e-06 | 7.79e-06 | 364793025.0 |
| 868551 | 2025-12-30 16:00:00 | 7.8e-06 | 7.8e-06 | 7.8e-06 | 7.8e-06 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 7.74e-06 | 7.73e-06 | 7.74e-06 | 7.73e-06 | 19019088.0 |
| 873793 | 2025-12-31 00:00:00 | 7.73e-06 | 7.71e-06 | 7.73e-06 | 7.71e-06 | 489294363.0 |
| 876426 | 2025-12-31 04:00:00 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 7.79e-06 | 7.77e-06 | 7.77e-06 | 7.77e-06 | 19598977.0 |
| 884373 | 2025-12-31 16:00:00 | 7.65e-06 | 7.65e-06 | 7.65e-06 | 7.65e-06 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 7.49e-06 | 7.48e-06 | 7.49e-06 | 7.48e-06 | 280064781.0 |
| 889711 | 2026-01-01 00:00:00 | 7.47e-06 | 7.47e-06 | 7.47e-06 | 7.47e-06 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 7.46e-06 | 7.45e-06 | 7.45e-06 | 7.46e-06 | 109050436.0 |
| 895081 | 2026-01-01 08:00:00 | 7.51e-06 | 7.51e-06 | 7.51e-06 | 7.51e-06 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 7.63e-06 | 7.63e-06 | 7.63e-06 | 7.63e-06 | 1677205.0 |
| 900483 | 2026-01-01 16:00:00 | 7.84e-06 | 7.8e-06 | 7.8e-06 | 7.83e-06 | 26821396.0 |
| 903196 | 2026-01-01 20:00:00 | 8.08e-06 | 8.04e-06 | 8.04e-06 | 8.08e-06 | 1462264217.0 |
| 905917 | 2026-01-02 00:00:00 | 8.29e-06 | 8.21e-06 | 8.21e-06 | 8.27e-06 | 83192531.0 |
| 908646 | 2026-01-02 04:00:00 | 8.46e-06 | 8.43e-06 | 8.43e-06 | 8.44e-06 | 26463155.0 |
| 911383 | 2026-01-02 08:00:00 | 8.26e-06 | 8.25e-06 | 8.26e-06 | 8.25e-06 | 88842278.0 |
| 914128 | 2026-01-02 12:00:00 | 8.55e-06 | 8.52e-06 | 8.54e-06 | 8.53e-06 | 44714266.0 |
| 916881 | 2026-01-02 16:00:00 | 8.82e-06 | 8.81e-06 | 8.81e-06 | 8.82e-06 | 265154027.0 |
| 919642 | 2026-01-02 20:00:00 | 9.05e-06 | 8.99e-06 | 8.99e-06 | 9.05e-06 | 321495798.0 |
| 922411 | 2026-01-03 00:00:00 | 9.3e-06 | 9.27e-06 | 9.28e-06 | 9.28e-06 | 279505081.0 |
| 925188 | 2026-01-03 04:00:00 | 9.38e-06 | 9.35e-06 | 9.38e-06 | 9.35e-06 | 1658453.0 |
| 927973 | 2026-01-03 08:00:00 | 8.87e-06 | 8.84e-06 | 8.86e-06 | 8.87e-06 | 65175344.0 |
| 930766 | 2026-01-03 12:00:00 | 8.94e-06 | 8.93e-06 | 8.94e-06 | 8.94e-06 | 629499.0 |
| 933567 | 2026-01-03 16:00:00 | 9.13e-06 | 9.11e-06 | 9.11e-06 | 9.12e-06 | 215403807.0 |
| 936376 | 2026-01-03 20:00:00 | 9.14e-06 | 9.13e-06 | 9.13e-06 | 9.14e-06 | 448089.0 |
| 939193 | 2026-01-04 00:00:00 | 9.34e-06 | 9.3e-06 | 9.34e-06 | 9.3e-06 | 20468832.0 |
| 942018 | 2026-01-04 04:00:00 | 1.072e-05 | 1.065e-05 | 1.072e-05 | 1.065e-05 | 226742929.0 |
| 944851 | 2026-01-04 08:00:00 | 1.139e-05 | 1.127e-05 | 1.138e-05 | 1.128e-05 | 2979880672.0 |
| 947692 | 2026-01-04 12:00:00 | 1.203e-05 | 1.195e-05 | 1.197e-05 | 1.202e-05 | 480762511.0 |
| 950541 | 2026-01-04 16:00:00 | 1.214e-05 | 1.205e-05 | 1.205e-05 | 1.206e-05 | 429889010.0 |
| 953398 | 2026-01-04 20:00:00 | 1.211e-05 | 1.207e-05 | 1.211e-05 | 1.209e-05 | 380039852.0 |
| 956263 | 2026-01-05 00:00:00 | 1.213e-05 | 1.196e-05 | 1.197e-05 | 1.209e-05 | 1328240579.0 |
| 959136 | 2026-01-05 04:00:00 | 1.169e-05 | 1.169e-05 | 1.169e-05 | 1.169e-05 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.199e-05 | 1.196e-05 | 1.198e-05 | 1.198e-05 | 321379502.0 |
| 964906 | 2026-01-05 12:00:00 | 1.162e-05 | 1.159e-05 | 1.162e-05 | 1.159e-05 | 22653118.0 |
| 967803 | 2026-01-05 16:00:00 | 1.182e-05 | 1.177e-05 | 1.181e-05 | 1.18e-05 | 31616682.0 |
| 970708 | 2026-01-05 20:00:00 | 1.211e-05 | 1.209e-05 | 1.21e-05 | 1.211e-05 | 651254555.0 |
| 973621 | 2026-01-06 00:00:00 | 1.211e-05 | 1.205e-05 | 1.211e-05 | 1.205e-05 | 433870916.0 |
| 976542 | 2026-01-06 04:00:00 | 1.315e-05 | 1.3e-05 | 1.307e-05 | 1.313e-05 | 982545070.0 |
| 979471 | 2026-01-06 08:00:00 | 1.199e-05 | 1.197e-05 | 1.197e-05 | 1.197e-05 | 1008904484.0 |
| 982408 | 2026-01-06 12:00:00 | 1.22e-05 | 1.217e-05 | 1.218e-05 | 1.218e-05 | 2134750102.0 |
| 984985 | 2026-01-06 16:00:00 | 1.198e-05 | 1.194e-05 | 1.195e-05 | 1.198e-05 | 3973488.0 |
| 987938 | 2026-01-06 20:00:00 | 1.158e-05 | 1.155e-05 | 1.155e-05 | 1.158e-05 | 41623974.0 |
| 990899 | 2026-01-07 00:00:00 | 1.194e-05 | 1.187e-05 | 1.194e-05 | 1.187e-05 | 185170424.0 |
| 993868 | 2026-01-07 04:00:00 | 1.173e-05 | 1.172e-05 | 1.173e-05 | 1.172e-05 | 10521012.0 |
| 996845 | 2026-01-07 08:00:00 | 1.21e-05 | 1.201e-05 | 1.21e-05 | 1.205e-05 | 358343015.0 |
| 999830 | 2026-01-07 12:00:00 | 1.174e-05 | 1.171e-05 | 1.174e-05 | 1.172e-05 | 66947086.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.156e-05 | 1.156e-05 | 1.156e-05 | 1.156e-05 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.143e-05 | 1.143e-05 | 1.143e-05 | 1.143e-05 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.118e-05 | 1.111e-05 | 1.118e-05 | 1.114e-05 | 2495136545.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.116e-05 | 1.113e-05 | 1.113e-05 | 1.114e-05 | 3356097.0 |
| 1014875 | 2026-01-08 08:00:00 | 1.116e-05 | 1.111e-05 | 1.111e-05 | 1.116e-05 | 10580705.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.076e-05 | 1.075e-05 | 1.075e-05 | 1.076e-05 | 71626890.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.124e-05 | 1.118e-05 | 1.123e-05 | 1.118e-05 | 275017688.0 |
| 1023998 | 2026-01-08 20:00:00 | 1.087e-05 | 1.082e-05 | 1.087e-05 | 1.082e-05 | 48169934.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.091e-05 | 1.09e-05 | 1.091e-05 | 1.091e-05 | 17920925.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.098e-05 | 1.095e-05 | 1.096e-05 | 1.096e-05 | 43222949.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.095e-05 | 1.092e-05 | 1.092e-05 | 1.093e-05 | 205295484.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.09e-05 | 1.09e-05 | 1.09e-05 | 1.09e-05 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.108e-05 | 1.098e-05 | 1.1e-05 | 1.108e-05 | 89144076.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.074e-05 | 1.073e-05 | 1.074e-05 | 1.073e-05 | 2705115.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.083e-05 | 1.081e-05 | 1.083e-05 | 1.081e-05 | 30200398.0 |
| 1047522 | 2026-01-10 04:00:00 | 1.061e-05 | 1.06e-05 | 1.061e-05 | 1.061e-05 | 6120776.0 |
| 1049473 | 2026-01-10 08:00:00 | 1.045e-05 | 1.044e-05 | 1.044e-05 | 1.045e-05 | 124342000.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.067e-05 | 1.064e-05 | 1.064e-05 | 1.066e-05 | 2160928.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.066e-05 | 1.065e-05 | 1.065e-05 | 1.066e-05 | 3297771.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.059e-05 | 1.059e-05 | 1.059e-05 | 1.059e-05 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.05e-05 | 1.05e-05 | 1.05e-05 | 1.05e-05 | 5509597.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.056e-05 | 1.056e-05 | 1.056e-05 | 1.056e-05 | 1787579.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.056e-05 | 1.052e-05 | 1.052e-05 | 1.056e-05 | 1910208.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.062e-05 | 1.061e-05 | 1.062e-05 | 1.061e-05 | 445205086.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.052e-05 | 1.048e-05 | 1.049e-05 | 1.052e-05 | 371041096.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.054e-05 | 1.047e-05 | 1.053e-05 | 1.047e-05 | 10797837.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.047e-05 | 1.044e-05 | 1.046e-05 | 1.044e-05 | 702350016.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.065e-05 | 1.065e-05 | 1.065e-05 | 1.065e-05 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.049e-05 | 1.046e-05 | 1.046e-05 | 1.049e-05 | 62842022.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.041e-05 | 1.041e-05 | 1.041e-05 | 1.041e-05 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.052e-05 | 1.052e-05 | 1.052e-05 | 1.052e-05 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.044e-05 | 1.043e-05 | 1.044e-05 | 1.043e-05 | 3939187.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.021e-05 | 1.021e-05 | 1.021e-05 | 1.021e-05 | 783545.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.024e-05 | 1.021e-05 | 1.021e-05 | 1.024e-05 | 2793498.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.057e-05 | 1.054e-05 | 1.054e-05 | 1.057e-05 | 22429929.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.047e-05 | 1.047e-05 | 1.047e-05 | 1.047e-05 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.082e-05 | 1.077e-05 | 1.077e-05 | 1.082e-05 | 97587745.0 |
| 1116862 | 2026-01-13 20:00:00 | 1.115e-05 | 1.108e-05 | 1.108e-05 | 1.115e-05 | 58200869.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.165e-05 | 1.149e-05 | 1.149e-05 | 1.164e-05 | 876518753.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.177e-05 | 1.142e-05 | 1.176e-05 | 1.143e-05 | 8721169900.0 |
| 1125539 | 2026-01-14 08:00:00 | 1.146e-05 | 1.145e-05 | 1.146e-05 | 1.145e-05 | 1000080.0 |
| 1128860 | 2026-01-14 12:00:00 | 1.121e-05 | 1.118e-05 | 1.118e-05 | 1.121e-05 | 44626927.0 |
| 1131357 | 2026-01-14 16:00:00 | 1.137e-05 | 1.131e-05 | 1.131e-05 | 1.136e-05 | 110314085.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.133e-05 | 1.116e-05 | 1.119e-05 | 1.122e-05 | 876755386.0 |
| 1135116 | 2026-01-15 00:00:00 | 1.103e-05 | 1.099e-05 | 1.103e-05 | 1.1e-05 | 154067387.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.056e-05 | 1.056e-05 | 1.056e-05 | 1.056e-05 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 1.07e-05 | 1.07e-05 | 1.07e-05 | 1.07e-05 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.065e-05 | 1.057e-05 | 1.061e-05 | 1.057e-05 | 151230694.0 |
| 1144802 | 2026-01-15 20:00:00 | 1.041e-05 | 1.038e-05 | 1.041e-05 | 1.038e-05 | 3641700.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.055e-05 | 1.055e-05 | 1.055e-05 | 1.055e-05 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.055e-05 | 1.053e-05 | 1.054e-05 | 1.055e-05 | 30244941.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.098e-05 | 1.078e-05 | 1.078e-05 | 1.098e-05 | 3926800151.0 |
| 1154590 | 2026-01-16 12:00:00 | 1.084e-05 | 1.077e-05 | 1.077e-05 | 1.077e-05 | 642943685.0 |
| 1156303 | 2026-01-16 16:00:00 | 1.044e-05 | 1.029e-05 | 1.031e-05 | 1.041e-05 | 1158662238.0 |
| 1158020 | 2026-01-16 20:00:00 | 1.073e-05 | 1.055e-05 | 1.065e-05 | 1.073e-05 | 986659451.0 |
| 1159741 | 2026-01-17 00:00:00 | 1.079e-05 | 1.068e-05 | 1.075e-05 | 1.073e-05 | 481288790.0 |
| 1161466 | 2026-01-17 04:00:00 | 1.062e-05 | 1.062e-05 | 1.062e-05 | 1.062e-05 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 1.06e-05 | 1.059e-05 | 1.06e-05 | 1.059e-05 | 22694981.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.055e-05 | 1.054e-05 | 1.055e-05 | 1.055e-05 | 218937155.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.065e-05 | 1.064e-05 | 1.065e-05 | 1.065e-05 | 45760058.0 |
| 1168406 | 2026-01-17 20:00:00 | 1.055e-05 | 1.055e-05 | 1.055e-05 | 1.055e-05 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.039e-05 | 1.039e-05 | 1.039e-05 | 1.039e-05 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.036e-05 | 1.036e-05 | 1.036e-05 | 1.036e-05 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.034e-05 | 1.034e-05 | 1.034e-05 | 1.034e-05 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 1.036e-05 | 1.036e-05 | 1.036e-05 | 1.036e-05 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.028e-05 | 1.027e-05 | 1.028e-05 | 1.027e-05 | 24211694.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.024e-05 | 1.023e-05 | 1.024e-05 | 1.023e-05 | 22479456.0 |
| 1182900 | 2026-01-19 00:00:00 | 9.63e-06 | 8.72e-06 | 9.63e-06 | 8.86e-06 | 48625910961.0 |
| 1184673 | 2026-01-19 04:00:00 | 9.35e-06 | 9.31e-06 | 9.35e-06 | 9.31e-06 | 22680068.0 |
| 1186450 | 2026-01-19 08:00:00 | 9.28e-06 | 9.26e-06 | 9.28e-06 | 9.26e-06 | 1282327.0 |
| 1188676 | 2026-01-19 12:00:00 | 9.22e-06 | 9.14e-06 | 9.22e-06 | 9.15e-06 | 1112959401.0 |
| 1189765 | 2026-01-19 16:00:00 | 9.44e-06 | 9.14e-06 | 9.14e-06 | 9.35e-06 | 7236067297.0 |
| 1189766 | 2026-01-19 20:00:00 | 9.47e-06 | 9.29e-06 | 9.35e-06 | 9.32e-06 | 9199799936.0 |
| 1189767 | 2026-01-20 00:00:00 | 9.33e-06 | 9.14e-06 | 9.32e-06 | 9.24e-06 | 6532169871.0 |
| 1189768 | 2026-01-20 04:00:00 | 9.3e-06 | 9.16e-06 | 9.24e-06 | 9.18e-06 | 7388149570.0 |
| 1189969 | 2026-01-20 08:00:00 | 9.13e-06 | 9.13e-06 | 9.13e-06 | 9.13e-06 | 62069178.0 |
| 1191578 | 2026-01-20 12:00:00 | 9.03e-06 | 9.02e-06 | 9.03e-06 | 9.02e-06 | 5642532.0 |
| 1193195 | 2026-01-20 16:00:00 | 9.15e-06 | 9.04e-06 | 9.04e-06 | 9.15e-06 | 383631558.0 |
| 1194820 | 2026-01-20 20:00:00 | 8.94e-06 | 8.93e-06 | 8.94e-06 | 8.93e-06 | 3700492.0 |
| 1196453 | 2026-01-21 00:00:00 | 8.85e-06 | 8.83e-06 | 8.83e-06 | 8.85e-06 | 2245539.0 |
| 1198094 | 2026-01-21 04:00:00 | 9.1e-06 | 9.09e-06 | 9.1e-06 | 9.09e-06 | 1573198.0 |
| 1199743 | 2026-01-21 08:00:00 | 9.12e-06 | 9.09e-06 | 9.09e-06 | 9.12e-06 | 3238009.0 |
| 1201400 | 2026-01-21 12:00:00 | 8.88e-06 | 8.87e-06 | 8.87e-06 | 8.87e-06 | 482007855.0 |
| 1203065 | 2026-01-21 16:00:00 | 9.24e-06 | 9.23e-06 | 9.24e-06 | 9.23e-06 | 3963752.0 |
| 1204738 | 2026-01-21 20:00:00 | 9.34e-06 | 9.31e-06 | 9.31e-06 | 9.34e-06 | 123359097.0 |
| 1206419 | 2026-01-22 00:00:00 | 9.23e-06 | 9.17e-06 | 9.18e-06 | 9.23e-06 | 32266482.0 |
| 1208108 | 2026-01-22 04:00:00 | 9.24e-06 | 9.24e-06 | 9.24e-06 | 9.24e-06 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 9.1e-06 | 9.09e-06 | 9.09e-06 | 9.1e-06 | 132013.0 |
| 1211510 | 2026-01-22 12:00:00 | 9.11e-06 | 9.1e-06 | 9.1e-06 | 9.1e-06 | 485517990.0 |
| 1213223 | 2026-01-22 16:00:00 | 9e-06 | 8.97e-06 | 8.97e-06 | 8.99e-06 | 31531603.0 |
| 1214944 | 2026-01-22 20:00:00 | 9.1e-06 | 9.07e-06 | 9.1e-06 | 9.07e-06 | 452021.0 |
| 1216673 | 2026-01-23 00:00:00 | 8.99e-06 | 8.99e-06 | 8.99e-06 | 8.99e-06 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 9.14e-06 | 9.12e-06 | 9.14e-06 | 9.12e-06 | 877192.0 |
| 1218828 | 2026-01-23 08:00:00 | 9.15e-06 | 9.02e-06 | 9.13e-06 | 9.05e-06 | 613283730.0 |
| 1219829 | 2026-01-23 12:00:00 | 9.1e-06 | 9.09e-06 | 9.09e-06 | 9.1e-06 | 32611000.0 |
| 1221438 | 2026-01-23 16:00:00 | 9.18e-06 | 9.17e-06 | 9.17e-06 | 9.18e-06 | 1576350.0 |
| 1223055 | 2026-01-23 20:00:00 | 9.06e-06 | 9.06e-06 | 9.06e-06 | 9.06e-06 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 9.05e-06 | 9.05e-06 | 9.05e-06 | 9.05e-06 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 9.07e-06 | 9.06e-06 | 9.07e-06 | 9.06e-06 | 6572748.0 |
| 1227954 | 2026-01-24 08:00:00 | 8.99e-06 | 8.98e-06 | 8.99e-06 | 8.98e-06 | 133946.0 |
| 1229603 | 2026-01-24 12:00:00 | 9e-06 | 9e-06 | 9e-06 | 9e-06 | 4082574.0 |
| 1231260 | 2026-01-24 16:00:00 | 8.92e-06 | 8.92e-06 | 8.92e-06 | 8.92e-06 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 8.91e-06 | 8.91e-06 | 8.91e-06 | 8.91e-06 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 8.87e-06 | 8.85e-06 | 8.87e-06 | 8.87e-06 | 48858627.0 |
| 1236279 | 2026-01-25 04:00:00 | 8.82e-06 | 8.8e-06 | 8.82e-06 | 8.8e-06 | 307297090.0 |
| 1237968 | 2026-01-25 08:00:00 | 8.77e-06 | 8.77e-06 | 8.77e-06 | 8.77e-06 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 8.7e-06 | 8.7e-06 | 8.7e-06 | 8.7e-06 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 8.27e-06 | 8.24e-06 | 8.24e-06 | 8.27e-06 | 121850.0 |
| 1244804 | 2026-01-26 00:00:00 | 8.46e-06 | 8.42e-06 | 8.46e-06 | 8.42e-06 | 95041379.0 |
| 1246533 | 2026-01-26 04:00:00 | 8.56e-06 | 8.54e-06 | 8.54e-06 | 8.56e-06 | 1027482.0 |
| 1248270 | 2026-01-26 08:00:00 | 8.68e-06 | 8.66e-06 | 8.66e-06 | 8.68e-06 | 288018.0 |
| 1250015 | 2026-01-26 12:00:00 | 8.62e-06 | 8.62e-06 | 8.62e-06 | 8.62e-06 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 8.7e-06 | 8.7e-06 | 8.7e-06 | 8.7e-06 | 34534836.0 |
| 1253529 | 2026-01-26 20:00:00 | 8.69e-06 | 8.67e-06 | 8.67e-06 | 8.69e-06 | 506806.0 |
| 1255298 | 2026-01-27 00:00:00 | 8.68e-06 | 8.68e-06 | 8.68e-06 | 8.68e-06 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 8.72e-06 | 8.7e-06 | 8.7e-06 | 8.72e-06 | 16875000.0 |
| 1260653 | 2026-01-27 12:00:00 | 8.69e-06 | 8.69e-06 | 8.69e-06 | 8.69e-06 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 8.7e-06 | 8.69e-06 | 8.69e-06 | 8.7e-06 | 15720258.0 |
| 1264263 | 2026-01-27 20:00:00 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 200000.0 |
| 1266080 | 2026-01-28 00:00:00 | 8.88e-06 | 8.87e-06 | 8.87e-06 | 8.88e-06 | 563062.0 |
| 1267905 | 2026-01-28 04:00:00 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 8.76e-06 | 8.76e-06 | 8.76e-06 | 8.76e-06 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 8.89e-06 | 8.88e-06 | 8.88e-06 | 8.89e-06 | 124702.0 |
| 1273428 | 2026-01-28 16:00:00 | 8.71e-06 | 8.71e-06 | 8.71e-06 | 8.71e-06 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 8.77e-06 | 8.75e-06 | 8.77e-06 | 8.75e-06 | 124596.0 |
| 1277150 | 2026-01-29 00:00:00 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 8.47e-06 | 8.47e-06 | 8.47e-06 | 8.47e-06 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 8.45e-06 | 8.44e-06 | 8.45e-06 | 8.44e-06 | 1027482.0 |
| 1282793 | 2026-01-29 12:00:00 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 17077343.0 |
| 1284690 | 2026-01-29 16:00:00 | 8.12e-06 | 8.07e-06 | 8.12e-06 | 8.07e-06 | 1051242124.0 |
| 1286595 | 2026-01-29 20:00:00 | 8.16e-06 | 8.12e-06 | 8.16e-06 | 8.12e-06 | 138464957.0 |
| 1288508 | 2026-01-30 00:00:00 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 8e-06 | 8e-06 | 8e-06 | 8e-06 | 22700350.0 |
| 1292358 | 2026-01-30 08:00:00 | 8.05e-06 | 8.04e-06 | 8.05e-06 | 8.04e-06 | 1299667.0 |
| 1294295 | 2026-01-30 12:00:00 | 8.15e-06 | 8.12e-06 | 8.12e-06 | 8.15e-06 | 1027482.0 |
| 1296240 | 2026-01-30 16:00:00 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 8.15e-06 | 8.13e-06 | 8.15e-06 | 8.13e-06 | 13958998.0 |
| 1300154 | 2026-01-31 00:00:00 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 7.99e-06 | 7.98e-06 | 7.98e-06 | 7.99e-06 | 219341714.0 |
| 1304100 | 2026-01-31 08:00:00 | 7.9e-06 | 7.89e-06 | 7.9e-06 | 7.89e-06 | 1013941.0 |
| 1306085 | 2026-01-31 12:00:00 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 7.35e-06 | 7.35e-06 | 7.35e-06 | 7.35e-06 | 5446972.0 |
| 1310079 | 2026-01-31 20:00:00 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 1067867.0 |
| 1312088 | 2026-02-01 00:00:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 41138749.0 |
| 1314105 | 2026-02-01 04:00:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 7.05e-06 | 7.03e-06 | 7.05e-06 | 7.04e-06 | 46350049.0 |
| 1322253 | 2026-02-01 20:00:00 | 7.06e-06 | 7.05e-06 | 7.06e-06 | 7.06e-06 | 36626800.0 |
| 1324310 | 2026-02-02 00:00:00 | 7.03e-06 | 7.01e-06 | 7.02e-06 | 7.01e-06 | 7012971.0 |
| 1326375 | 2026-02-02 04:00:00 | 7.02e-06 | 7.01e-06 | 7.02e-06 | 7.01e-06 | 335360494.0 |
| 1328448 | 2026-02-02 08:00:00 | 6.99e-06 | 6.97e-06 | 6.97e-06 | 6.99e-06 | 8166124.0 |
| 1330529 | 2026-02-02 12:00:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 7.3e-06 | 7.28e-06 | 7.28e-06 | 7.3e-06 | 684930.0 |
| 1334715 | 2026-02-02 20:00:00 | 7.18e-06 | 7.16e-06 | 7.18e-06 | 7.16e-06 | 37464171.0 |
| 1336820 | 2026-02-03 00:00:00 | 7.22e-06 | 7.2e-06 | 7.2e-06 | 7.21e-06 | 294650256.0 |
| 1338933 | 2026-02-03 04:00:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 7.2e-06 | 7.19e-06 | 7.2e-06 | 7.19e-06 | 1112656.0 |
| 1343183 | 2026-02-03 12:00:00 | 7.18e-06 | 7.16e-06 | 7.16e-06 | 7.17e-06 | 30235262.0 |
| 1345320 | 2026-02-03 16:00:00 | 7.33e-06 | 7.3e-06 | 7.33e-06 | 7.3e-06 | 76371896.0 |
| 1347465 | 2026-02-03 20:00:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 267398211.0 |
| 1349618 | 2026-02-04 00:00:00 | 7.05e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 5703105.0 |
| 1351779 | 2026-02-04 04:00:00 | 7.18e-06 | 7.17e-06 | 7.18e-06 | 7.17e-06 | 29100000.0 |
| 1353948 | 2026-02-04 08:00:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 6.91e-06 | 6.9e-06 | 6.9e-06 | 6.9e-06 | 41537674.0 |
| 1360503 | 2026-02-04 20:00:00 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 6.85e-06 | 6.84e-06 | 6.84e-06 | 6.85e-06 | 139922685.0 |
| 1367130 | 2026-02-05 08:00:00 | 6.73e-06 | 6.73e-06 | 6.73e-06 | 6.73e-06 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 6.57e-06 | 6.57e-06 | 6.57e-06 | 6.57e-06 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 6.26e-06 | 6.22e-06 | 6.26e-06 | 6.23e-06 | 198236877.0 |
| 1373829 | 2026-02-05 20:00:00 | 6.09e-06 | 6.05e-06 | 6.05e-06 | 6.08e-06 | 266645682.0 |
| 1376078 | 2026-02-06 00:00:00 | 5.9e-06 | 5.85e-06 | 5.85e-06 | 5.9e-06 | 127972.0 |
| 1378335 | 2026-02-06 04:00:00 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 2744884.0 |
| 1380600 | 2026-02-06 08:00:00 | 5.95e-06 | 5.94e-06 | 5.94e-06 | 5.95e-06 | 33684090.0 |
| 1382873 | 2026-02-06 12:00:00 | 6.13e-06 | 6.12e-06 | 6.13e-06 | 6.12e-06 | 2775000.0 |
| 1385154 | 2026-02-06 16:00:00 | 6.33e-06 | 6.3e-06 | 6.33e-06 | 6.32e-06 | 63406245.0 |
| 1387443 | 2026-02-06 20:00:00 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 20560323.0 |
| 1389740 | 2026-02-07 00:00:00 | 6.5e-06 | 6.48e-06 | 6.5e-06 | 6.48e-06 | 1305632282.0 |
| 1392045 | 2026-02-07 04:00:00 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 6.28e-06 | 6.28e-06 | 6.28e-06 | 6.28e-06 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 6.27e-06 | 6.26e-06 | 6.26e-06 | 6.27e-06 | 10491597.0 |
| 1399008 | 2026-02-07 16:00:00 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 26090763.0 |
| 1401345 | 2026-02-07 20:00:00 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 6.46e-06 | 6.45e-06 | 6.46e-06 | 6.45e-06 | 30000000.0 |
| 1406043 | 2026-02-08 04:00:00 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 0.0 |