Chart from BONK_USDT_30m_history
Data from BONK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 7.03e-06 | 7.02e-06 | 7.02e-06 | 7.03e-06 | 6016676.0 |
| 2065491 | 2026-02-02 00:30:00 | 7.14e-06 | 7.13e-06 | 7.14e-06 | 7.13e-06 | 15093948.0 |
| 2065991 | 2026-02-02 01:00:00 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 7.19e-06 | 7.14e-06 | 7.19e-06 | 7.14e-06 | 1926800.0 |
| 2066991 | 2026-02-02 02:00:00 | 7.14e-06 | 7.13e-06 | 7.14e-06 | 7.13e-06 | 4147629.0 |
| 2067491 | 2026-02-02 02:30:00 | 7.13e-06 | 7.12e-06 | 7.13e-06 | 7.12e-06 | 3414005.0 |
| 2067991 | 2026-02-02 03:00:00 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 6.82e-06 | 6.81e-06 | 6.81e-06 | 6.82e-06 | 7157189.0 |
| 2068991 | 2026-02-02 04:00:00 | 7.02e-06 | 7.01e-06 | 7.02e-06 | 7.01e-06 | 335360494.0 |
| 2069491 | 2026-02-02 04:30:00 | 7.11e-06 | 7.08e-06 | 7.08e-06 | 7.11e-06 | 4119183.0 |
| 2069991 | 2026-02-02 05:00:00 | 7e-06 | 7e-06 | 7e-06 | 7e-06 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 6.88e-06 | 6.86e-06 | 6.88e-06 | 6.86e-06 | 32286897.0 |
| 2071491 | 2026-02-02 06:30:00 | 6.89e-06 | 6.89e-06 | 6.89e-06 | 6.89e-06 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 7e-06 | 6.98e-06 | 7e-06 | 6.99e-06 | 35538503.0 |
| 2072491 | 2026-02-02 07:30:00 | 6.97e-06 | 6.97e-06 | 6.97e-06 | 6.97e-06 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 6.99e-06 | 6.97e-06 | 6.97e-06 | 6.99e-06 | 8166124.0 |
| 2073491 | 2026-02-02 08:30:00 | 6.99e-06 | 6.99e-06 | 6.99e-06 | 6.99e-06 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 7.02e-06 | 7e-06 | 7.02e-06 | 7e-06 | 2705115.0 |
| 2074491 | 2026-02-02 09:30:00 | 7.06e-06 | 7.05e-06 | 7.06e-06 | 7.05e-06 | 36755000.0 |
| 2074991 | 2026-02-02 10:00:00 | 7.12e-06 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 7643115.0 |
| 2075491 | 2026-02-02 10:30:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 7.07e-06 | 7.07e-06 | 7.07e-06 | 7.07e-06 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 7.11e-06 | 7.09e-06 | 7.09e-06 | 7.11e-06 | 47914615.0 |
| 2076991 | 2026-02-02 12:00:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 182942658.0 |
| 2077991 | 2026-02-02 13:00:00 | 7.17e-06 | 7.15e-06 | 7.17e-06 | 7.15e-06 | 13714976.0 |
| 2078491 | 2026-02-02 13:30:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 7.24e-06 | 7.16e-06 | 7.16e-06 | 7.2e-06 | 203288683.0 |
| 2079991 | 2026-02-02 15:00:00 | 7.23e-06 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 73195941.0 |
| 2080491 | 2026-02-02 15:30:00 | 7.3e-06 | 7.28e-06 | 7.3e-06 | 7.29e-06 | 69010703.0 |
| 2080991 | 2026-02-02 16:00:00 | 7.3e-06 | 7.28e-06 | 7.28e-06 | 7.3e-06 | 684930.0 |
| 2081491 | 2026-02-02 16:30:00 | 7.32e-06 | 7.28e-06 | 7.28e-06 | 7.32e-06 | 883436.0 |
| 2081991 | 2026-02-02 17:00:00 | 7.26e-06 | 7.23e-06 | 7.23e-06 | 7.26e-06 | 30102440.0 |
| 2082491 | 2026-02-02 17:30:00 | 7.26e-06 | 7.25e-06 | 7.26e-06 | 7.25e-06 | 3592652.0 |
| 2082991 | 2026-02-02 18:00:00 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 129172.0 |
| 2083491 | 2026-02-02 18:30:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 7.24e-06 | 7.24e-06 | 7.24e-06 | 7.24e-06 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 7.18e-06 | 7.16e-06 | 7.18e-06 | 7.16e-06 | 37464171.0 |
| 2085491 | 2026-02-02 20:30:00 | 7.18e-06 | 7.16e-06 | 7.18e-06 | 7.16e-06 | 783522.0 |
| 2085991 | 2026-02-02 21:00:00 | 7.17e-06 | 7.16e-06 | 7.17e-06 | 7.17e-06 | 69149897.0 |
| 2086491 | 2026-02-02 21:30:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 1988903.0 |
| 2086991 | 2026-02-02 22:00:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 7.22e-06 | 7.21e-06 | 7.22e-06 | 7.21e-06 | 300000.0 |
| 2088491 | 2026-02-02 23:30:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 7.22e-06 | 7.2e-06 | 7.2e-06 | 7.21e-06 | 294650256.0 |
| 2089491 | 2026-02-03 00:30:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 167131.0 |
| 2090491 | 2026-02-03 01:30:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 7.18e-06 | 7.16e-06 | 7.18e-06 | 7.16e-06 | 3348838.0 |
| 2091491 | 2026-02-03 02:30:00 | 7.11e-06 | 7.09e-06 | 7.11e-06 | 7.09e-06 | 570030772.0 |
| 2091991 | 2026-02-03 03:00:00 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 7.06e-06 | 7.06e-06 | 7.06e-06 | 7.06e-06 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 7.22e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 67739029.0 |
| 2094491 | 2026-02-03 05:30:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 7.2e-06 | 7.19e-06 | 7.2e-06 | 7.19e-06 | 1112656.0 |
| 2097491 | 2026-02-03 08:30:00 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 7.16e-06 | 7.15e-06 | 7.16e-06 | 7.15e-06 | 4417560.0 |
| 2098491 | 2026-02-03 09:30:00 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 128914.0 |
| 2098991 | 2026-02-03 10:00:00 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 4830531.0 |
| 2099491 | 2026-02-03 10:30:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 1122019.0 |
| 2100491 | 2026-02-03 11:30:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 7.18e-06 | 7.16e-06 | 7.16e-06 | 7.17e-06 | 30235262.0 |
| 2101491 | 2026-02-03 12:30:00 | 7.24e-06 | 7.23e-06 | 7.23e-06 | 7.24e-06 | 2578233.0 |
| 2101991 | 2026-02-03 13:00:00 | 7.25e-06 | 7.24e-06 | 7.25e-06 | 7.24e-06 | 5465641.0 |
| 2102491 | 2026-02-03 13:30:00 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 7.24e-06 | 7.23e-06 | 7.23e-06 | 7.24e-06 | 26250000.0 |
| 2103491 | 2026-02-03 14:30:00 | 7.23e-06 | 7.23e-06 | 7.23e-06 | 7.23e-06 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 7.09e-06 | 7.08e-06 | 7.09e-06 | 7.08e-06 | 258518.0 |
| 2104491 | 2026-02-03 15:30:00 | 7.25e-06 | 7.24e-06 | 7.24e-06 | 7.24e-06 | 244151118.0 |
| 2104991 | 2026-02-03 16:00:00 | 7.33e-06 | 7.3e-06 | 7.33e-06 | 7.3e-06 | 76371896.0 |
| 2105491 | 2026-02-03 16:30:00 | 7.15e-06 | 7.13e-06 | 7.15e-06 | 7.13e-06 | 31248590.0 |
| 2105991 | 2026-02-03 17:00:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 7.05e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 26027703.0 |
| 2106991 | 2026-02-03 18:00:00 | 6.96e-06 | 6.93e-06 | 6.93e-06 | 6.96e-06 | 472886078.0 |
| 2107491 | 2026-02-03 18:30:00 | 6.86e-06 | 6.83e-06 | 6.85e-06 | 6.86e-06 | 78514112.0 |
| 2107991 | 2026-02-03 19:00:00 | 6.86e-06 | 6.84e-06 | 6.84e-06 | 6.84e-06 | 52864431.0 |
| 2108491 | 2026-02-03 19:30:00 | 7.1e-06 | 7.07e-06 | 7.07e-06 | 7.1e-06 | 36692225.0 |
| 2108991 | 2026-02-03 20:00:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 267398211.0 |
| 2109491 | 2026-02-03 20:30:00 | 7.32e-06 | 7.19e-06 | 7.19e-06 | 7.31e-06 | 754831713.0 |
| 2109991 | 2026-02-03 21:00:00 | 7.31e-06 | 7.3e-06 | 7.3e-06 | 7.31e-06 | 16692064.0 |
| 2110491 | 2026-02-03 21:30:00 | 7.26e-06 | 7.24e-06 | 7.26e-06 | 7.24e-06 | 132192.0 |
| 2110991 | 2026-02-03 22:00:00 | 7.19e-06 | 7.18e-06 | 7.19e-06 | 7.18e-06 | 26844530.0 |
| 2111491 | 2026-02-03 22:30:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 7.08e-06 | 7.06e-06 | 7.08e-06 | 7.08e-06 | 27027319.0 |
| 2112491 | 2026-02-03 23:30:00 | 7.05e-06 | 7.04e-06 | 7.05e-06 | 7.04e-06 | 120686.0 |
| 2112991 | 2026-02-04 00:00:00 | 7.05e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 5703105.0 |
| 2113491 | 2026-02-04 00:30:00 | 7.07e-06 | 7.05e-06 | 7.05e-06 | 7.07e-06 | 1981579.0 |
| 2113991 | 2026-02-04 01:00:00 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 7.18e-06 | 7.17e-06 | 7.18e-06 | 7.17e-06 | 118379.0 |
| 2114991 | 2026-02-04 02:00:00 | 7.14e-06 | 7.12e-06 | 7.12e-06 | 7.14e-06 | 1419499.0 |
| 2115491 | 2026-02-04 02:30:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 7.16e-06 | 7.15e-06 | 7.16e-06 | 7.15e-06 | 154061.0 |
| 2116991 | 2026-02-04 04:00:00 | 7.18e-06 | 7.17e-06 | 7.18e-06 | 7.17e-06 | 29100000.0 |
| 2117491 | 2026-02-04 04:30:00 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 7.23e-06 | 7.23e-06 | 7.23e-06 | 7.23e-06 | 1111555.0 |
| 2118991 | 2026-02-04 06:00:00 | 7.22e-06 | 7.2e-06 | 7.22e-06 | 7.2e-06 | 17950215.0 |
| 2119491 | 2026-02-04 06:30:00 | 7.21e-06 | 7.18e-06 | 7.18e-06 | 7.2e-06 | 696817590.0 |
| 2119991 | 2026-02-04 07:00:00 | 7.21e-06 | 7.2e-06 | 7.21e-06 | 7.2e-06 | 1048174.0 |
| 2120491 | 2026-02-04 07:30:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 118260.0 |
| 2121991 | 2026-02-04 09:00:00 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 30000000.0 |
| 2123491 | 2026-02-04 10:30:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 7.16e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 6864779.0 |
| 2124491 | 2026-02-04 11:30:00 | 7.12e-06 | 7.1e-06 | 7.12e-06 | 7.1e-06 | 30000000.0 |
| 2124991 | 2026-02-04 12:00:00 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 7.1e-06 | 7.09e-06 | 7.1e-06 | 7.09e-06 | 148351132.0 |
| 2125991 | 2026-02-04 13:00:00 | 7.11e-06 | 7.1e-06 | 7.11e-06 | 7.1e-06 | 10935309.0 |
| 2126491 | 2026-02-04 13:30:00 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 1373836.0 |
| 2126991 | 2026-02-04 14:00:00 | 7.02e-06 | 7e-06 | 7.01e-06 | 7.02e-06 | 107825237.0 |
| 2127491 | 2026-02-04 14:30:00 | 7.02e-06 | 6.96e-06 | 7.02e-06 | 6.96e-06 | 3960371.0 |
| 2127991 | 2026-02-04 15:00:00 | 6.94e-06 | 6.92e-06 | 6.93e-06 | 6.94e-06 | 1375897.0 |
| 2128491 | 2026-02-04 15:30:00 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 6.91e-06 | 6.9e-06 | 6.9e-06 | 6.9e-06 | 41537674.0 |
| 2129491 | 2026-02-04 16:30:00 | 6.9e-06 | 6.88e-06 | 6.9e-06 | 6.88e-06 | 94578043.0 |
| 2129991 | 2026-02-04 17:00:00 | 6.89e-06 | 6.89e-06 | 6.89e-06 | 6.89e-06 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 6.87e-06 | 6.8e-06 | 6.8e-06 | 6.86e-06 | 214943133.0 |
| 2130991 | 2026-02-04 18:00:00 | 6.87e-06 | 6.87e-06 | 6.87e-06 | 6.87e-06 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 6.91e-06 | 6.86e-06 | 6.91e-06 | 6.87e-06 | 67527255.0 |
| 2131991 | 2026-02-04 19:00:00 | 6.96e-06 | 6.95e-06 | 6.95e-06 | 6.96e-06 | 121367.0 |
| 2132491 | 2026-02-04 19:30:00 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 7.07e-06 | 7.07e-06 | 7.07e-06 | 7.07e-06 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 7.01e-06 | 7e-06 | 7e-06 | 7.01e-06 | 1141226.0 |
| 2134491 | 2026-02-04 21:30:00 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 6.9e-06 | 6.89e-06 | 6.89e-06 | 6.9e-06 | 5057517.0 |
| 2136491 | 2026-02-04 23:30:00 | 7e-06 | 6.98e-06 | 6.98e-06 | 7e-06 | 1027010.0 |
| 2136991 | 2026-02-05 00:00:00 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 6.97e-06 | 6.97e-06 | 6.97e-06 | 6.97e-06 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 7.01e-06 | 7.01e-06 | 7.01e-06 | 7.01e-06 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 24059633.0 |
| 2139491 | 2026-02-05 02:30:00 | 6.94e-06 | 6.94e-06 | 6.94e-06 | 6.94e-06 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 6.86e-06 | 6.86e-06 | 6.86e-06 | 6.86e-06 | 121246.0 |
| 2140491 | 2026-02-05 03:30:00 | 6.87e-06 | 6.87e-06 | 6.87e-06 | 6.87e-06 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 6.85e-06 | 6.84e-06 | 6.84e-06 | 6.85e-06 | 139922685.0 |
| 2141491 | 2026-02-05 04:30:00 | 6.81e-06 | 6.81e-06 | 6.81e-06 | 6.81e-06 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 733137.0 |
| 2142491 | 2026-02-05 05:30:00 | 6.79e-06 | 6.79e-06 | 6.79e-06 | 6.79e-06 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 6.81e-06 | 6.81e-06 | 6.81e-06 | 6.81e-06 | 20625000.0 |
| 2143491 | 2026-02-05 06:30:00 | 6.74e-06 | 6.74e-06 | 6.74e-06 | 6.74e-06 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 6.74e-06 | 6.73e-06 | 6.74e-06 | 6.73e-06 | 198204812.0 |
| 2144491 | 2026-02-05 07:30:00 | 6.82e-06 | 6.79e-06 | 6.82e-06 | 6.79e-06 | 747873.0 |
| 2144991 | 2026-02-05 08:00:00 | 6.73e-06 | 6.73e-06 | 6.73e-06 | 6.73e-06 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 6.84e-06 | 6.82e-06 | 6.82e-06 | 6.84e-06 | 2833087.0 |
| 2145991 | 2026-02-05 09:00:00 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 6.83e-06 | 6.82e-06 | 6.83e-06 | 6.82e-06 | 293122044.0 |
| 2146991 | 2026-02-05 10:00:00 | 6.8e-06 | 6.79e-06 | 6.8e-06 | 6.79e-06 | 173472559.0 |
| 2147491 | 2026-02-05 10:30:00 | 6.78e-06 | 6.78e-06 | 6.78e-06 | 6.78e-06 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 6.64e-06 | 6.62e-06 | 6.62e-06 | 6.64e-06 | 301715.0 |
| 2148491 | 2026-02-05 11:30:00 | 6.52e-06 | 6.49e-06 | 6.49e-06 | 6.5e-06 | 47874420.0 |
| 2148991 | 2026-02-05 12:00:00 | 6.57e-06 | 6.57e-06 | 6.57e-06 | 6.57e-06 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 6.59e-06 | 6.56e-06 | 6.59e-06 | 6.56e-06 | 20792887.0 |
| 2149991 | 2026-02-05 13:00:00 | 6.59e-06 | 6.59e-06 | 6.59e-06 | 6.59e-06 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 6.55e-06 | 6.52e-06 | 6.52e-06 | 6.53e-06 | 764199944.0 |
| 2150991 | 2026-02-05 14:00:00 | 6.62e-06 | 6.54e-06 | 6.54e-06 | 6.62e-06 | 284036910.0 |
| 2151491 | 2026-02-05 14:30:00 | 6.58e-06 | 6.58e-06 | 6.58e-06 | 6.58e-06 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 6.56e-06 | 6.52e-06 | 6.54e-06 | 6.53e-06 | 1277398769.0 |
| 2152491 | 2026-02-05 15:30:00 | 6.27e-06 | 6.18e-06 | 6.18e-06 | 6.21e-06 | 24724704.0 |
| 2152991 | 2026-02-05 16:00:00 | 6.26e-06 | 6.22e-06 | 6.26e-06 | 6.23e-06 | 198236877.0 |
| 2153491 | 2026-02-05 16:30:00 | 6.38e-06 | 6.33e-06 | 6.33e-06 | 6.34e-06 | 31356169.0 |
| 2153991 | 2026-02-05 17:00:00 | 6.4e-06 | 6.31e-06 | 6.31e-06 | 6.32e-06 | 583583977.0 |
| 2154491 | 2026-02-05 17:30:00 | 6.31e-06 | 6.31e-06 | 6.31e-06 | 6.31e-06 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 6.18e-06 | 6.17e-06 | 6.17e-06 | 6.18e-06 | 111064587.0 |
| 2155491 | 2026-02-05 18:30:00 | 6.11e-06 | 6.08e-06 | 6.08e-06 | 6.09e-06 | 67373254.0 |
| 2155991 | 2026-02-05 19:00:00 | 6.19e-06 | 6.19e-06 | 6.19e-06 | 6.19e-06 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 6.11e-06 | 6.09e-06 | 6.09e-06 | 6.11e-06 | 91815591.0 |
| 2156991 | 2026-02-05 20:00:00 | 6.09e-06 | 6.05e-06 | 6.05e-06 | 6.08e-06 | 266645682.0 |
| 2157491 | 2026-02-05 20:30:00 | 5.9e-06 | 5.85e-06 | 5.86e-06 | 5.88e-06 | 278132101.0 |
| 2157991 | 2026-02-05 21:00:00 | 5.96e-06 | 5.88e-06 | 5.88e-06 | 5.88e-06 | 743423628.0 |
| 2158491 | 2026-02-05 21:30:00 | 6e-06 | 5.97e-06 | 5.97e-06 | 5.98e-06 | 142193948.0 |
| 2158991 | 2026-02-05 22:00:00 | 5.92e-06 | 5.9e-06 | 5.9e-06 | 5.92e-06 | 2705115.0 |
| 2159491 | 2026-02-05 22:30:00 | 6.03e-06 | 5.97e-06 | 6e-06 | 5.97e-06 | 362373677.0 |
| 2159991 | 2026-02-05 23:00:00 | 5.96e-06 | 5.96e-06 | 5.96e-06 | 5.96e-06 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 5.99e-06 | 5.97e-06 | 5.97e-06 | 5.99e-06 | 60000000.0 |
| 2160991 | 2026-02-06 00:00:00 | 5.9e-06 | 5.85e-06 | 5.85e-06 | 5.9e-06 | 127972.0 |
| 2161491 | 2026-02-06 00:30:00 | 5.45e-06 | 5.35e-06 | 5.36e-06 | 5.45e-06 | 631093058.0 |
| 2161991 | 2026-02-06 01:00:00 | 5.71e-06 | 5.71e-06 | 5.71e-06 | 5.71e-06 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 123293.0 |
| 2162991 | 2026-02-06 02:00:00 | 5.97e-06 | 5.92e-06 | 5.93e-06 | 5.97e-06 | 4623999.0 |
| 2163491 | 2026-02-06 02:30:00 | 5.81e-06 | 5.78e-06 | 5.8e-06 | 5.78e-06 | 305939813.0 |
| 2163991 | 2026-02-06 03:00:00 | 5.75e-06 | 5.75e-06 | 5.75e-06 | 5.75e-06 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 5.81e-06 | 5.78e-06 | 5.78e-06 | 5.81e-06 | 2705115.0 |
| 2164991 | 2026-02-06 04:00:00 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 2744884.0 |
| 2165491 | 2026-02-06 04:30:00 | 5.88e-06 | 5.88e-06 | 5.88e-06 | 5.88e-06 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 5.87e-06 | 5.86e-06 | 5.86e-06 | 5.87e-06 | 125777887.0 |
| 2166491 | 2026-02-06 05:30:00 | 6.03e-06 | 6.03e-06 | 6.03e-06 | 6.03e-06 | 6633499.0 |
| 2166991 | 2026-02-06 06:00:00 | 6.15e-06 | 6.13e-06 | 6.14e-06 | 6.15e-06 | 16679369.0 |
| 2167491 | 2026-02-06 06:30:00 | 6.08e-06 | 6.07e-06 | 6.07e-06 | 6.08e-06 | 47071513.0 |
| 2167991 | 2026-02-06 07:00:00 | 5.98e-06 | 5.97e-06 | 5.98e-06 | 5.97e-06 | 257873161.0 |
| 2168491 | 2026-02-06 07:30:00 | 5.99e-06 | 5.96e-06 | 5.96e-06 | 5.99e-06 | 3704883.0 |
| 2168991 | 2026-02-06 08:00:00 | 5.95e-06 | 5.94e-06 | 5.94e-06 | 5.95e-06 | 33684090.0 |
| 2169491 | 2026-02-06 08:30:00 | 5.89e-06 | 5.88e-06 | 5.89e-06 | 5.88e-06 | 34887922.0 |
| 2169991 | 2026-02-06 09:00:00 | 5.9e-06 | 5.9e-06 | 5.9e-06 | 5.9e-06 | 41916753.0 |
| 2170491 | 2026-02-06 09:30:00 | 5.95e-06 | 5.94e-06 | 5.94e-06 | 5.95e-06 | 37673898.0 |
| 2170991 | 2026-02-06 10:00:00 | 6.04e-06 | 6.04e-06 | 6.04e-06 | 6.04e-06 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 6.1e-06 | 6.1e-06 | 6.1e-06 | 6.1e-06 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 6.11e-06 | 6.11e-06 | 6.11e-06 | 6.11e-06 | 366613.0 |
| 2172491 | 2026-02-06 11:30:00 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 6.13e-06 | 6.12e-06 | 6.13e-06 | 6.12e-06 | 2775000.0 |
| 2173491 | 2026-02-06 12:30:00 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 26646611.0 |
| 2174491 | 2026-02-06 13:30:00 | 6.14e-06 | 6.14e-06 | 6.14e-06 | 6.14e-06 | 2808000.0 |
| 2174991 | 2026-02-06 14:00:00 | 6.17e-06 | 6.17e-06 | 6.17e-06 | 6.17e-06 | 48872407.0 |
| 2175491 | 2026-02-06 14:30:00 | 6.25e-06 | 6.17e-06 | 6.17e-06 | 6.24e-06 | 340283374.0 |
| 2175991 | 2026-02-06 15:00:00 | 6.32e-06 | 6.31e-06 | 6.32e-06 | 6.31e-06 | 25294753.0 |
| 2176491 | 2026-02-06 15:30:00 | 6.32e-06 | 6.31e-06 | 6.32e-06 | 6.31e-06 | 42079937.0 |
| 2176991 | 2026-02-06 16:00:00 | 6.33e-06 | 6.3e-06 | 6.33e-06 | 6.32e-06 | 63406245.0 |
| 2177491 | 2026-02-06 16:30:00 | 6.5e-06 | 6.49e-06 | 6.49e-06 | 6.49e-06 | 30191832.0 |
| 2177991 | 2026-02-06 17:00:00 | 6.57e-06 | 6.49e-06 | 6.57e-06 | 6.5e-06 | 579403844.0 |
| 2178491 | 2026-02-06 17:30:00 | 6.65e-06 | 6.64e-06 | 6.65e-06 | 6.64e-06 | 9358515.0 |
| 2178991 | 2026-02-06 18:00:00 | 6.59e-06 | 6.57e-06 | 6.59e-06 | 6.57e-06 | 103294172.0 |
| 2179491 | 2026-02-06 18:30:00 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 35601997.0 |
| 2179991 | 2026-02-06 19:00:00 | 6.48e-06 | 6.47e-06 | 6.48e-06 | 6.47e-06 | 7394168.0 |
| 2180491 | 2026-02-06 19:30:00 | 6.47e-06 | 6.43e-06 | 6.47e-06 | 6.43e-06 | 123170.0 |
| 2180991 | 2026-02-06 20:00:00 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 20560323.0 |
| 2181491 | 2026-02-06 20:30:00 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 3837849.0 |
| 2182491 | 2026-02-06 21:30:00 | 6.49e-06 | 6.49e-06 | 6.49e-06 | 6.49e-06 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 185184.0 |
| 2183491 | 2026-02-06 22:30:00 | 6.51e-06 | 6.51e-06 | 6.51e-06 | 6.51e-06 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 6.56e-06 | 6.56e-06 | 6.56e-06 | 6.56e-06 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 6.5e-06 | 6.5e-06 | 6.5e-06 | 6.5e-06 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 6.5e-06 | 6.48e-06 | 6.5e-06 | 6.48e-06 | 1305632282.0 |
| 2185491 | 2026-02-07 00:30:00 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 6.43e-06 | 6.42e-06 | 6.43e-06 | 6.42e-06 | 114396747.0 |
| 2186491 | 2026-02-07 01:30:00 | 6.39e-06 | 6.39e-06 | 6.39e-06 | 6.39e-06 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 6.43e-06 | 6.4e-06 | 6.43e-06 | 6.4e-06 | 1496490.0 |
| 2187491 | 2026-02-07 02:30:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 36278930.0 |
| 2189991 | 2026-02-07 05:00:00 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 6.49e-06 | 6.49e-06 | 6.49e-06 | 6.49e-06 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 6.49e-06 | 6.47e-06 | 6.49e-06 | 6.47e-06 | 667000.0 |
| 2191991 | 2026-02-07 07:00:00 | 6.37e-06 | 6.35e-06 | 6.35e-06 | 6.37e-06 | 4709977.0 |
| 2192491 | 2026-02-07 07:30:00 | 6.29e-06 | 6.28e-06 | 6.28e-06 | 6.29e-06 | 57304975.0 |
| 2192991 | 2026-02-07 08:00:00 | 6.28e-06 | 6.28e-06 | 6.28e-06 | 6.28e-06 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 6.27e-06 | 6.27e-06 | 6.27e-06 | 6.27e-06 | 15432055.0 |
| 2193991 | 2026-02-07 09:00:00 | 6.3e-06 | 6.3e-06 | 6.3e-06 | 6.3e-06 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 6.27e-06 | 6.27e-06 | 6.27e-06 | 6.27e-06 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 6.27e-06 | 6.26e-06 | 6.26e-06 | 6.27e-06 | 9108413.0 |
| 2195491 | 2026-02-07 10:30:00 | 6.25e-06 | 6.25e-06 | 6.25e-06 | 6.25e-06 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 6.25e-06 | 6.25e-06 | 6.25e-06 | 6.25e-06 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 6.24e-06 | 6.23e-06 | 6.23e-06 | 6.24e-06 | 8032479.0 |
| 2196991 | 2026-02-07 12:00:00 | 6.27e-06 | 6.26e-06 | 6.26e-06 | 6.27e-06 | 10491597.0 |
| 2197491 | 2026-02-07 12:30:00 | 6.45e-06 | 6.42e-06 | 6.42e-06 | 6.45e-06 | 223900175.0 |
| 2197991 | 2026-02-07 13:00:00 | 6.42e-06 | 6.39e-06 | 6.39e-06 | 6.42e-06 | 4522144.0 |
| 2198491 | 2026-02-07 13:30:00 | 6.38e-06 | 6.37e-06 | 6.37e-06 | 6.38e-06 | 29301486.0 |
| 2198991 | 2026-02-07 14:00:00 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 6.26e-06 | 6.26e-06 | 6.26e-06 | 6.26e-06 | 82257302.0 |
| 2200491 | 2026-02-07 15:30:00 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 26090763.0 |
| 2201491 | 2026-02-07 16:30:00 | 6.45e-06 | 6.44e-06 | 6.44e-06 | 6.45e-06 | 5419298.0 |
| 2201991 | 2026-02-07 17:00:00 | 6.43e-06 | 6.41e-06 | 6.41e-06 | 6.43e-06 | 7084132.0 |
| 2202491 | 2026-02-07 17:30:00 | 6.42e-06 | 6.4e-06 | 6.42e-06 | 6.4e-06 | 79113206.0 |
| 2202991 | 2026-02-07 18:00:00 | 6.41e-06 | 6.41e-06 | 6.41e-06 | 6.41e-06 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 6.48e-06 | 6.45e-06 | 6.45e-06 | 6.47e-06 | 64127633.0 |
| 2203991 | 2026-02-07 19:00:00 | 6.48e-06 | 6.46e-06 | 6.48e-06 | 6.46e-06 | 5434400.0 |
| 2204491 | 2026-02-07 19:30:00 | 6.45e-06 | 6.42e-06 | 6.45e-06 | 6.42e-06 | 57108564.0 |
| 2204991 | 2026-02-07 20:00:00 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 6.49e-06 | 6.48e-06 | 6.48e-06 | 6.49e-06 | 4137226.0 |
| 2206491 | 2026-02-07 21:30:00 | 6.48e-06 | 6.47e-06 | 6.48e-06 | 6.47e-06 | 19319054.0 |
| 2206991 | 2026-02-07 22:00:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 6.45e-06 | 6.44e-06 | 6.44e-06 | 6.45e-06 | 15977260.0 |
| 2207991 | 2026-02-07 23:00:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 6.48e-06 | 6.45e-06 | 6.45e-06 | 6.48e-06 | 554703924.0 |
| 2208991 | 2026-02-08 00:00:00 | 6.46e-06 | 6.45e-06 | 6.46e-06 | 6.45e-06 | 30000000.0 |
| 2209491 | 2026-02-08 00:30:00 | 6.43e-06 | 6.42e-06 | 6.43e-06 | 6.42e-06 | 1560942.0 |
| 2209991 | 2026-02-08 01:00:00 | 6.45e-06 | 6.42e-06 | 6.42e-06 | 6.45e-06 | 60000000.0 |
| 2210491 | 2026-02-08 01:30:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 6.46e-06 | 6.45e-06 | 6.46e-06 | 6.45e-06 | 30000000.0 |
| 2211491 | 2026-02-08 02:30:00 | 6.42e-06 | 6.42e-06 | 6.42e-06 | 6.42e-06 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 6.37e-06 | 6.37e-06 | 6.37e-06 | 6.37e-06 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 8.82e-06 | 8.8e-06 | 8.82e-06 | 8.8e-06 | 24009274.0 |
| 2214493 | 2026-01-28 21:00:00 | 8.74e-06 | 8.73e-06 | 8.73e-06 | 8.74e-06 | 532748000.0 |
| 2214494 | 2026-01-28 21:30:00 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 8.78e-06 | 8.77e-06 | 8.78e-06 | 8.77e-06 | 16490345.0 |
| 2214497 | 2026-01-28 23:00:00 | 8.83e-06 | 8.81e-06 | 8.81e-06 | 8.83e-06 | 1256888.0 |
| 2214498 | 2026-01-28 23:30:00 | 8.77e-06 | 8.76e-06 | 8.77e-06 | 8.76e-06 | 913242.0 |
| 2214499 | 2026-01-29 00:00:00 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 8.71e-06 | 8.7e-06 | 8.71e-06 | 8.7e-06 | 124471.0 |
| 2214501 | 2026-01-29 01:00:00 | 8.72e-06 | 8.71e-06 | 8.71e-06 | 8.72e-06 | 154362544.0 |
| 2214502 | 2026-01-29 01:30:00 | 8.67e-06 | 8.67e-06 | 8.67e-06 | 8.67e-06 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 8.6e-06 | 8.59e-06 | 8.6e-06 | 8.6e-06 | 7908059.0 |
| 2214504 | 2026-01-29 02:30:00 | 8.59e-06 | 8.55e-06 | 8.59e-06 | 8.55e-06 | 122910296.0 |
| 2214505 | 2026-01-29 03:00:00 | 8.47e-06 | 8.45e-06 | 8.47e-06 | 8.45e-06 | 7125000.0 |
| 2214506 | 2026-01-29 03:30:00 | 8.48e-06 | 8.48e-06 | 8.48e-06 | 8.48e-06 | 1179245.0 |
| 2214507 | 2026-01-29 04:00:00 | 8.47e-06 | 8.47e-06 | 8.47e-06 | 8.47e-06 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 8.43e-06 | 8.41e-06 | 8.41e-06 | 8.43e-06 | 2193633.0 |
| 2214509 | 2026-01-29 05:00:00 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 26194013.0 |
| 2214510 | 2026-01-29 05:30:00 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 449238.0 |
| 2214511 | 2026-01-29 06:00:00 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 8.46e-06 | 8.45e-06 | 8.45e-06 | 8.46e-06 | 7125000.0 |
| 2214514 | 2026-01-29 07:30:00 | 8.48e-06 | 8.48e-06 | 8.48e-06 | 8.48e-06 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 8.45e-06 | 8.44e-06 | 8.45e-06 | 8.44e-06 | 1027482.0 |
| 2214516 | 2026-01-29 08:30:00 | 8.49e-06 | 8.49e-06 | 8.49e-06 | 8.49e-06 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 8.46e-06 | 8.44e-06 | 8.46e-06 | 8.44e-06 | 947867.0 |
| 2214522 | 2026-01-29 11:30:00 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 17077343.0 |
| 2214524 | 2026-01-29 12:30:00 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 8.4e-06 | 8.4e-06 | 8.4e-06 | 8.4e-06 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 7125000.0 |
| 2214527 | 2026-01-29 14:00:00 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 8.39e-06 | 8.35e-06 | 8.36e-06 | 8.39e-06 | 33985039.0 |
| 2214529 | 2026-01-29 15:00:00 | 8.14e-06 | 8.07e-06 | 8.13e-06 | 8.14e-06 | 522149960.0 |
| 2214530 | 2026-01-29 15:30:00 | 8.11e-06 | 8.09e-06 | 8.09e-06 | 8.1e-06 | 21644135.0 |
| 2214531 | 2026-01-29 16:00:00 | 8.12e-06 | 8.08e-06 | 8.12e-06 | 8.08e-06 | 50742124.0 |
| 2214532 | 2026-01-29 16:30:00 | 8.09e-06 | 8.09e-06 | 8.09e-06 | 8.09e-06 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 8.32e-06 | 8.29e-06 | 8.29e-06 | 8.32e-06 | 70116903.0 |
| 2214534 | 2026-01-29 17:30:00 | 8.25e-06 | 8.24e-06 | 8.25e-06 | 8.24e-06 | 21086160.0 |
| 2214535 | 2026-01-29 18:00:00 | 8.15e-06 | 8.15e-06 | 8.15e-06 | 8.15e-06 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 8.1e-06 | 8.04e-06 | 8.08e-06 | 8.1e-06 | 520597245.0 |
| 2214537 | 2026-01-29 19:00:00 | 8.05e-06 | 8.04e-06 | 8.04e-06 | 8.05e-06 | 43751523.0 |
| 2214538 | 2026-01-29 19:30:00 | 8.13e-06 | 8.06e-06 | 8.06e-06 | 8.13e-06 | 525188089.0 |
| 2214539 | 2026-01-29 20:00:00 | 8.16e-06 | 8.12e-06 | 8.16e-06 | 8.12e-06 | 138464957.0 |
| 2214540 | 2026-01-29 20:30:00 | 8.17e-06 | 8.17e-06 | 8.17e-06 | 8.17e-06 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 8.24e-06 | 8.19e-06 | 8.19e-06 | 8.24e-06 | 4756647.0 |
| 2214542 | 2026-01-29 21:30:00 | 8.22e-06 | 8.2e-06 | 8.2e-06 | 8.22e-06 | 77992097.0 |
| 2214543 | 2026-01-29 22:00:00 | 8.23e-06 | 8.23e-06 | 8.23e-06 | 8.23e-06 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 8.23e-06 | 8.23e-06 | 8.23e-06 | 8.23e-06 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 8.22e-06 | 8.22e-06 | 8.22e-06 | 8.22e-06 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 8.24e-06 | 8.24e-06 | 8.24e-06 | 8.24e-06 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 8.25e-06 | 8.25e-06 | 8.25e-06 | 8.25e-06 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 8.31e-06 | 8.28e-06 | 8.31e-06 | 8.28e-06 | 17532234.0 |
| 2214551 | 2026-01-30 02:00:00 | 8.11e-06 | 8.1e-06 | 8.11e-06 | 8.1e-06 | 262378898.0 |
| 2214552 | 2026-01-30 02:30:00 | 7.95e-06 | 7.94e-06 | 7.94e-06 | 7.95e-06 | 339357516.0 |
| 2214553 | 2026-01-30 03:00:00 | 8.05e-06 | 8.03e-06 | 8.05e-06 | 8.03e-06 | 2818378.0 |
| 2214554 | 2026-01-30 03:30:00 | 8.04e-06 | 8.03e-06 | 8.03e-06 | 8.04e-06 | 10682991.0 |
| 2214555 | 2026-01-30 04:00:00 | 8e-06 | 8e-06 | 8e-06 | 8e-06 | 22700350.0 |
| 2214556 | 2026-01-30 04:30:00 | 8.09e-06 | 8.09e-06 | 8.09e-06 | 8.09e-06 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 8.07e-06 | 8.05e-06 | 8.07e-06 | 8.05e-06 | 2829752.0 |
| 2214558 | 2026-01-30 05:30:00 | 8.06e-06 | 8.06e-06 | 8.06e-06 | 8.06e-06 | 21198059.0 |
| 2214559 | 2026-01-30 06:00:00 | 8.06e-06 | 8.05e-06 | 8.05e-06 | 8.06e-06 | 55350046.0 |
| 2214560 | 2026-01-30 06:30:00 | 7.95e-06 | 7.95e-06 | 7.95e-06 | 7.95e-06 | 1730326.0 |
| 2214561 | 2026-01-30 07:00:00 | 7.92e-06 | 7.92e-06 | 7.92e-06 | 7.92e-06 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 8.06e-06 | 8.06e-06 | 8.06e-06 | 8.06e-06 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 8.05e-06 | 8.04e-06 | 8.05e-06 | 8.04e-06 | 1299667.0 |
| 2214564 | 2026-01-30 08:30:00 | 8.06e-06 | 8.04e-06 | 8.06e-06 | 8.04e-06 | 57125000.0 |
| 2214565 | 2026-01-30 09:00:00 | 8.02e-06 | 8e-06 | 8e-06 | 8.02e-06 | 8416634.0 |
| 2214566 | 2026-01-30 09:30:00 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 8.01e-06 | 8e-06 | 8e-06 | 8.01e-06 | 998751.0 |
| 2214568 | 2026-01-30 10:30:00 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 8.04e-06 | 8.04e-06 | 8.04e-06 | 8.04e-06 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 8.06e-06 | 8.06e-06 | 8.06e-06 | 8.06e-06 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 8.15e-06 | 8.12e-06 | 8.12e-06 | 8.15e-06 | 1027482.0 |
| 2214572 | 2026-01-30 12:30:00 | 8.09e-06 | 8.09e-06 | 8.09e-06 | 8.09e-06 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 8.06e-06 | 8.05e-06 | 8.05e-06 | 8.06e-06 | 1964599.0 |
| 2214574 | 2026-01-30 13:30:00 | 8.05e-06 | 7.98e-06 | 8.04e-06 | 8.04e-06 | 971218445.0 |
| 2214575 | 2026-01-30 14:00:00 | 8.02e-06 | 8e-06 | 8e-06 | 8.02e-06 | 5154732.0 |
| 2214576 | 2026-01-30 14:30:00 | 8.07e-06 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 11407418.0 |
| 2214577 | 2026-01-30 15:00:00 | 8.08e-06 | 8.05e-06 | 8.05e-06 | 8.07e-06 | 19318742.0 |
| 2214578 | 2026-01-30 15:30:00 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 8.11e-06 | 8.11e-06 | 8.11e-06 | 8.11e-06 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 8.08e-06 | 8.04e-06 | 8.06e-06 | 8.04e-06 | 36756229.0 |
| 2214582 | 2026-01-30 17:30:00 | 8.13e-06 | 8.12e-06 | 8.13e-06 | 8.12e-06 | 27799700.0 |
| 2214583 | 2026-01-30 18:00:00 | 8.07e-06 | 8.07e-06 | 8.07e-06 | 8.07e-06 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 7.99e-06 | 7.98e-06 | 7.98e-06 | 7.99e-06 | 131414.0 |
| 2214585 | 2026-01-30 19:00:00 | 8.21e-06 | 8.17e-06 | 8.17e-06 | 8.21e-06 | 81211730.0 |
| 2214586 | 2026-01-30 19:30:00 | 8.23e-06 | 8.17e-06 | 8.23e-06 | 8.17e-06 | 8278562.0 |
| 2214587 | 2026-01-30 20:00:00 | 8.15e-06 | 8.13e-06 | 8.15e-06 | 8.13e-06 | 13958998.0 |
| 2214588 | 2026-01-30 20:30:00 | 8.09e-06 | 8.06e-06 | 8.06e-06 | 8.09e-06 | 892397.0 |
| 2214589 | 2026-01-30 21:00:00 | 8.04e-06 | 8.02e-06 | 8.02e-06 | 8.04e-06 | 10253144.0 |
| 2214590 | 2026-01-30 21:30:00 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 7.97e-06 | 7.97e-06 | 7.97e-06 | 7.97e-06 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 8.01e-06 | 8.01e-06 | 8.01e-06 | 8.01e-06 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 7.99e-06 | 7.98e-06 | 7.99e-06 | 7.98e-06 | 35625000.0 |
| 2214598 | 2026-01-31 01:30:00 | 8.01e-06 | 8.01e-06 | 8.01e-06 | 8.01e-06 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 8e-06 | 8e-06 | 8e-06 | 8e-06 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 8e-06 | 8e-06 | 8e-06 | 8e-06 | 1000000.0 |
| 2214602 | 2026-01-31 03:30:00 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 7.99e-06 | 7.98e-06 | 7.98e-06 | 7.99e-06 | 219341714.0 |
| 2214604 | 2026-01-31 04:30:00 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 18016000.0 |
| 2214605 | 2026-01-31 05:00:00 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 34241797.0 |
| 2214606 | 2026-01-31 05:30:00 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 7.98e-06 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 125844.0 |
| 2214608 | 2026-01-31 06:30:00 | 7.89e-06 | 7.88e-06 | 7.89e-06 | 7.89e-06 | 12396915.0 |
| 2214609 | 2026-01-31 07:00:00 | 7.94e-06 | 7.94e-06 | 7.94e-06 | 7.94e-06 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 7.93e-06 | 7.9e-06 | 7.93e-06 | 7.9e-06 | 491621758.0 |
| 2214611 | 2026-01-31 08:00:00 | 7.9e-06 | 7.89e-06 | 7.9e-06 | 7.89e-06 | 1013941.0 |
| 2214612 | 2026-01-31 08:30:00 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 66592645.0 |
| 2214614 | 2026-01-31 09:30:00 | 7.8e-06 | 7.8e-06 | 7.8e-06 | 7.8e-06 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 7.82e-06 | 7.8e-06 | 7.82e-06 | 7.8e-06 | 89472112.0 |
| 2214616 | 2026-01-31 10:30:00 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 7.83e-06 | 7.82e-06 | 7.83e-06 | 7.82e-06 | 4452007.0 |
| 2214618 | 2026-01-31 11:30:00 | 7.82e-06 | 7.82e-06 | 7.82e-06 | 7.82e-06 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 7.75e-06 | 7.75e-06 | 7.75e-06 | 7.75e-06 | 29013228.0 |
| 2214622 | 2026-01-31 13:30:00 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 7.71e-06 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 7.69e-06 | 7.68e-06 | 7.68e-06 | 7.69e-06 | 1258170.0 |
| 2214624 | 2026-01-31 14:30:00 | 7.47e-06 | 7.42e-06 | 7.44e-06 | 7.46e-06 | 41456082.0 |
| 2214625 | 2026-01-31 15:00:00 | 7.41e-06 | 7.36e-06 | 7.37e-06 | 7.39e-06 | 1710297397.0 |
| 2214626 | 2026-01-31 15:30:00 | 7.36e-06 | 7.36e-06 | 7.36e-06 | 7.36e-06 | 31954709.0 |
| 2214627 | 2026-01-31 16:00:00 | 7.35e-06 | 7.35e-06 | 7.35e-06 | 7.35e-06 | 5446972.0 |
| 2214628 | 2026-01-31 16:30:00 | 7.36e-06 | 7.36e-06 | 7.36e-06 | 7.36e-06 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 7.26e-06 | 7.25e-06 | 7.25e-06 | 7.26e-06 | 6304596.0 |
| 2214630 | 2026-01-31 17:30:00 | 6.97e-06 | 6.93e-06 | 6.93e-06 | 6.93e-06 | 48638900.0 |
| 2214631 | 2026-01-31 18:00:00 | 7e-06 | 6.95e-06 | 6.95e-06 | 6.98e-06 | 5682015.0 |
| 2214632 | 2026-01-31 18:30:00 | 6.88e-06 | 6.88e-06 | 6.88e-06 | 6.88e-06 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 6.95e-06 | 6.91e-06 | 6.91e-06 | 6.95e-06 | 84161839.0 |
| 2214634 | 2026-01-31 19:30:00 | 6.98e-06 | 6.96e-06 | 6.98e-06 | 6.96e-06 | 49884681.0 |
| 2214635 | 2026-01-31 20:00:00 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 1067867.0 |
| 2214636 | 2026-01-31 20:30:00 | 6.9e-06 | 6.9e-06 | 6.9e-06 | 6.9e-06 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 6.97e-06 | 6.94e-06 | 6.94e-06 | 6.97e-06 | 11436514.0 |
| 2214638 | 2026-01-31 21:30:00 | 6.99e-06 | 6.99e-06 | 6.99e-06 | 6.99e-06 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 7.06e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 122100602.0 |
| 2214640 | 2026-01-31 22:30:00 | 7.01e-06 | 7.01e-06 | 7.01e-06 | 7.01e-06 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 7.05e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 170213.0 |
| 2214642 | 2026-01-31 23:30:00 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 41138749.0 |
| 2214644 | 2026-02-01 00:30:00 | 7.24e-06 | 7.23e-06 | 7.24e-06 | 7.23e-06 | 552486.0 |
| 2214645 | 2026-02-01 01:00:00 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 7.17e-06 | 7.16e-06 | 7.16e-06 | 7.17e-06 | 2374301.0 |
| 2214647 | 2026-02-01 02:00:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 755910.0 |
| 2214648 | 2026-02-01 02:30:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 206022.0 |
| 2214649 | 2026-02-01 03:00:00 | 7.22e-06 | 7.21e-06 | 7.22e-06 | 7.21e-06 | 1076000.0 |
| 2214650 | 2026-02-01 03:30:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 7.17e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 1525207.0 |
| 2214655 | 2026-02-01 06:00:00 | 7.13e-06 | 7.12e-06 | 7.12e-06 | 7.13e-06 | 7883181.0 |
| 2214656 | 2026-02-01 06:30:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 7.16e-06 | 7.14e-06 | 7.14e-06 | 7.16e-06 | 209497.0 |
| 2214661 | 2026-02-01 09:00:00 | 7.17e-06 | 7.15e-06 | 7.17e-06 | 7.15e-06 | 245520605.0 |
| 2214662 | 2026-02-01 09:30:00 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 7.22e-06 | 7.21e-06 | 7.22e-06 | 7.21e-06 | 553090.0 |
| 2214664 | 2026-02-01 10:30:00 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 7.11e-06 | 7.1e-06 | 7.11e-06 | 7.11e-06 | 12542165.0 |
| 2214667 | 2026-02-01 12:00:00 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 7.16e-06 | 7.15e-06 | 7.15e-06 | 7.16e-06 | 428290421.0 |
| 2214669 | 2026-02-01 13:00:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 7.25e-06 | 7.23e-06 | 7.23e-06 | 7.25e-06 | 7126484.0 |
| 2214671 | 2026-02-01 14:00:00 | 7.23e-06 | 7.2e-06 | 7.2e-06 | 7.23e-06 | 6789941.0 |
| 2214672 | 2026-02-01 14:30:00 | 7.2e-06 | 7.18e-06 | 7.18e-06 | 7.2e-06 | 19954707.0 |
| 2214673 | 2026-02-01 15:00:00 | 7.19e-06 | 7.17e-06 | 7.19e-06 | 7.17e-06 | 19985781.0 |
| 2214674 | 2026-02-01 15:30:00 | 6.99e-06 | 6.98e-06 | 6.99e-06 | 6.98e-06 | 159310505.0 |
| 2214675 | 2026-02-01 16:00:00 | 7.05e-06 | 7.03e-06 | 7.05e-06 | 7.04e-06 | 46350049.0 |
| 2214676 | 2026-02-01 16:30:00 | 7.09e-06 | 7.07e-06 | 7.09e-06 | 7.08e-06 | 412653077.0 |
| 2214677 | 2026-02-01 17:00:00 | 7.06e-06 | 7.06e-06 | 7.06e-06 | 7.06e-06 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 7.01e-06 | 7.01e-06 | 7.01e-06 | 7.01e-06 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 7.09e-06 | 7.05e-06 | 7.05e-06 | 7.09e-06 | 171926355.0 |
| 2214680 | 2026-02-01 18:30:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 7.15e-06 | 7.12e-06 | 7.12e-06 | 7.15e-06 | 12762797.0 |
| 2214682 | 2026-02-01 19:30:00 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 7.06e-06 | 7.05e-06 | 7.06e-06 | 7.06e-06 | 36626800.0 |
| 2214684 | 2026-02-01 20:30:00 | 7e-06 | 7e-06 | 7e-06 | 7e-06 | 6965615.0 |
| 2214685 | 2026-02-01 21:00:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 9517915.0 |
| 2214686 | 2026-02-01 21:30:00 | 7.04e-06 | 7.04e-06 | 7.04e-06 | 7.04e-06 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 7.05e-06 | 7.01e-06 | 7.01e-06 | 7.05e-06 | 190166648.0 |
| 2214688 | 2026-02-01 22:30:00 | 7.02e-06 | 7.02e-06 | 7.02e-06 | 7.02e-06 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 7.06e-06 | 7.05e-06 | 7.06e-06 | 7.05e-06 | 4065271.0 |
| 2214690 | 2026-02-01 23:30:00 | 7.06e-06 | 7.01e-06 | 7.06e-06 | 7.01e-06 | 33996060.0 |
| 2214991 | 2026-02-08 06:00:00 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 0.0 |