Chart from BONK_USDT_1h_history

Data from BONK_USDT_1h_history

id timestamp high low open close volume
2841011 2026-03-28 02:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 107612422.0
2841592 2026-03-28 03:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
2842175 2026-03-28 04:00:00 5.67e-06 5.66e-06 5.67e-06 5.66e-06 4447278.0
2842760 2026-03-28 05:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 14202375.0
2843347 2026-03-28 06:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
2843936 2026-03-28 07:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
2844527 2026-03-28 08:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0
2845120 2026-03-28 09:00:00 5.76e-06 5.76e-06 5.76e-06 5.76e-06 0.0
2845715 2026-03-28 10:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
2846312 2026-03-28 11:00:00 5.76e-06 5.76e-06 5.76e-06 5.76e-06 0.0
2846911 2026-03-28 12:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0
2847512 2026-03-28 13:00:00 5.76e-06 5.76e-06 5.76e-06 5.76e-06 0.0
2848115 2026-03-28 14:00:00 5.86e-06 5.85e-06 5.85e-06 5.86e-06 523103749.0
2848720 2026-03-28 15:00:00 5.87e-06 5.87e-06 5.87e-06 5.87e-06 0.0
2849327 2026-03-28 16:00:00 5.91e-06 5.9e-06 5.91e-06 5.9e-06 1645339.0
2849936 2026-03-28 17:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 0.0
2850547 2026-03-28 18:00:00 5.86e-06 5.86e-06 5.86e-06 5.86e-06 4407241.0
2851160 2026-03-28 19:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 0.0
2851775 2026-03-28 20:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 0.0
2852392 2026-03-28 21:00:00 5.84e-06 5.84e-06 5.84e-06 5.84e-06 0.0
2853011 2026-03-28 22:00:00 5.78e-06 5.78e-06 5.78e-06 5.78e-06 0.0
2853632 2026-03-28 23:00:00 5.79e-06 5.79e-06 5.79e-06 5.79e-06 0.0
2854255 2026-03-29 00:00:00 5.74e-06 5.72e-06 5.72e-06 5.73e-06 9494625.0
2854880 2026-03-29 01:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 0.0
2855507 2026-03-29 02:00:00 5.73e-06 5.72e-06 5.73e-06 5.72e-06 386958507.0
2856136 2026-03-29 03:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
2856767 2026-03-29 04:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0
2857400 2026-03-29 05:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 0.0
2858035 2026-03-29 06:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 0.0
2858672 2026-03-29 07:00:00 5.76e-06 5.76e-06 5.76e-06 5.76e-06 0.0
2859311 2026-03-29 08:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
2859952 2026-03-29 09:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
2860595 2026-03-29 10:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2861240 2026-03-29 11:00:00 5.69e-06 5.68e-06 5.69e-06 5.68e-06 13123882.0
2861887 2026-03-29 12:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2862536 2026-03-29 13:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 0.0
2863187 2026-03-29 14:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
2863840 2026-03-29 15:00:00 5.68e-06 5.67e-06 5.67e-06 5.68e-06 17492000.0
2864495 2026-03-29 16:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 154431930.0
2865152 2026-03-29 17:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 0.0
2865811 2026-03-29 18:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 0.0
2866472 2026-03-29 19:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
2867135 2026-03-29 20:00:00 5.65e-06 5.64e-06 5.64e-06 5.65e-06 18502249.0
2867800 2026-03-29 21:00:00 5.7e-06 5.69e-06 5.69e-06 5.7e-06 7900000.0
2868467 2026-03-29 22:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 0.0
2869136 2026-03-29 23:00:00 5.64e-06 5.6e-06 5.6e-06 5.64e-06 406848606.0
2869807 2026-03-30 00:00:00 5.63e-06 5.63e-06 5.63e-06 5.63e-06 0.0
2870480 2026-03-30 01:00:00 5.77e-06 5.76e-06 5.76e-06 5.77e-06 22630000.0
2871155 2026-03-30 02:00:00 5.79e-06 5.78e-06 5.78e-06 5.78e-06 497637376.0
2871832 2026-03-30 03:00:00 5.79e-06 5.79e-06 5.79e-06 5.79e-06 0.0
2872511 2026-03-30 04:00:00 5.81e-06 5.81e-06 5.81e-06 5.81e-06 0.0
2873192 2026-03-30 05:00:00 5.87e-06 5.83e-06 5.83e-06 5.87e-06 151965.0
2873875 2026-03-30 06:00:00 5.88e-06 5.86e-06 5.86e-06 5.88e-06 850339.0
2874560 2026-03-30 07:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 681431.0
2875247 2026-03-30 08:00:00 5.95e-06 5.92e-06 5.92e-06 5.94e-06 42928436.0
2875936 2026-03-30 09:00:00 5.92e-06 5.9e-06 5.92e-06 5.9e-06 67679377.0
2876627 2026-03-30 10:00:00 5.84e-06 5.84e-06 5.84e-06 5.84e-06 0.0
2877320 2026-03-30 11:00:00 5.84e-06 5.84e-06 5.84e-06 5.84e-06 0.0
2878015 2026-03-30 12:00:00 5.89e-06 5.89e-06 5.89e-06 5.89e-06 0.0
2878712 2026-03-30 13:00:00 5.91e-06 5.91e-06 5.91e-06 5.91e-06 0.0
2879411 2026-03-30 14:00:00 5.87e-06 5.86e-06 5.86e-06 5.87e-06 169959772.0
2880112 2026-03-30 15:00:00 5.89e-06 5.89e-06 5.89e-06 5.89e-06 0.0
2880815 2026-03-30 16:00:00 5.9e-06 5.9e-06 5.9e-06 5.9e-06 0.0
2881520 2026-03-30 17:00:00 5.88e-06 5.86e-06 5.86e-06 5.88e-06 136230000.0
2882227 2026-03-30 18:00:00 5.84e-06 5.79e-06 5.84e-06 5.79e-06 33687634.0
2882582 2026-03-30 19:00:00 5.78e-06 5.75e-06 5.77e-06 5.76e-06 40905920.0
2882938 2026-03-30 20:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 0.0
2883651 2026-03-30 21:00:00 5.78e-06 5.78e-06 5.78e-06 5.78e-06 190311.0
2884366 2026-03-30 22:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 12677436.0
2885083 2026-03-30 23:00:00 5.82e-06 5.82e-06 5.82e-06 5.82e-06 0.0
2885802 2026-03-31 00:00:00 5.79e-06 5.78e-06 5.78e-06 5.78e-06 72870709.0
2886523 2026-03-31 01:00:00 5.81e-06 5.81e-06 5.81e-06 5.81e-06 0.0
2887246 2026-03-31 02:00:00 5.89e-06 5.89e-06 5.89e-06 5.89e-06 0.0
2887971 2026-03-31 03:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 0.0
2888698 2026-03-31 04:00:00 5.84e-06 5.83e-06 5.83e-06 5.84e-06 303818.0
2889427 2026-03-31 05:00:00 5.84e-06 5.84e-06 5.84e-06 5.84e-06 0.0
2890158 2026-03-31 06:00:00 5.84e-06 5.84e-06 5.84e-06 5.84e-06 0.0
2890891 2026-03-31 07:00:00 5.84e-06 5.84e-06 5.84e-06 5.84e-06 0.0
2891626 2026-03-31 08:00:00 5.82e-06 5.81e-06 5.81e-06 5.82e-06 19732000.0
2892363 2026-03-31 09:00:00 5.79e-06 5.78e-06 5.79e-06 5.78e-06 7532820.0
2893102 2026-03-31 10:00:00 5.73e-06 5.69e-06 5.69e-06 5.72e-06 45162573.0
2893843 2026-03-31 11:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2894586 2026-03-31 12:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
2895331 2026-03-31 13:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 12850470.0
2896078 2026-03-31 14:00:00 5.83e-06 5.82e-06 5.83e-06 5.82e-06 7253256.0
2896827 2026-03-31 15:00:00 5.75e-06 5.72e-06 5.72e-06 5.75e-06 111888.0
2897578 2026-03-31 16:00:00 5.77e-06 5.74e-06 5.77e-06 5.75e-06 7173894.0
2898331 2026-03-31 17:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 0.0
2899086 2026-03-31 18:00:00 5.82e-06 5.81e-06 5.81e-06 5.82e-06 339683.0
2899843 2026-03-31 19:00:00 5.86e-06 5.86e-06 5.86e-06 5.86e-06 0.0
2900602 2026-03-31 20:00:00 5.87e-06 5.87e-06 5.87e-06 5.87e-06 10027789.0
2901363 2026-03-31 21:00:00 5.87e-06 5.87e-06 5.87e-06 5.87e-06 0.0
2902126 2026-03-31 22:00:00 5.87e-06 5.87e-06 5.87e-06 5.87e-06 0.0
2902891 2026-03-31 23:00:00 5.84e-06 5.83e-06 5.84e-06 5.83e-06 12837620.0
2903658 2026-04-01 00:00:00 5.88e-06 5.87e-06 5.88e-06 5.87e-06 7901649.0
2904427 2026-04-01 01:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 0.0
2905198 2026-04-01 02:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 0.0
2905971 2026-04-01 03:00:00 5.83e-06 5.83e-06 5.83e-06 5.83e-06 0.0
2906746 2026-04-01 04:00:00 5.9e-06 5.89e-06 5.89e-06 5.9e-06 4875000.0
2907523 2026-04-01 05:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 0.0
2908302 2026-04-01 06:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 0.0
2909083 2026-04-01 07:00:00 6e-06 6e-06 6e-06 6e-06 0.0
2909866 2026-04-01 08:00:00 5.98e-06 5.96e-06 5.96e-06 5.98e-06 836120.0
2910651 2026-04-01 09:00:00 5.95e-06 5.95e-06 5.95e-06 5.95e-06 0.0
2911438 2026-04-01 10:00:00 5.93e-06 5.92e-06 5.92e-06 5.93e-06 327542.0
2912227 2026-04-01 11:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 0.0
2913018 2026-04-01 12:00:00 5.95e-06 5.95e-06 5.95e-06 5.95e-06 0.0
2913811 2026-04-01 13:00:00 5.97e-06 5.95e-06 5.97e-06 5.95e-06 2588305.0
2914606 2026-04-01 14:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 0.0
2915403 2026-04-01 15:00:00 5.97e-06 5.97e-06 5.97e-06 5.97e-06 0.0
2916202 2026-04-01 16:00:00 5.96e-06 5.96e-06 5.96e-06 5.96e-06 0.0
2917003 2026-04-01 17:00:00 6.01e-06 6.01e-06 6.01e-06 6.01e-06 0.0
2917806 2026-04-01 18:00:00 5.96e-06 5.95e-06 5.95e-06 5.96e-06 12754262.0
2918611 2026-04-01 19:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 0.0
2919418 2026-04-01 20:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 0.0
2920227 2026-04-01 21:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 0.0
2921038 2026-04-01 22:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 0.0
2921851 2026-04-01 23:00:00 5.91e-06 5.9e-06 5.91e-06 5.9e-06 4125000.0
2922666 2026-04-02 00:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 0.0
2923483 2026-04-02 01:00:00 5.92e-06 5.92e-06 5.92e-06 5.92e-06 0.0
2924302 2026-04-02 02:00:00 5.78e-06 5.78e-06 5.78e-06 5.78e-06 0.0
2925123 2026-04-02 03:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 0.0
2925946 2026-04-02 04:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
2926771 2026-04-02 05:00:00 5.67e-06 5.67e-06 5.67e-06 5.67e-06 881834.0
2927598 2026-04-02 06:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2928427 2026-04-02 07:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2929258 2026-04-02 08:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2930091 2026-04-02 09:00:00 5.69e-06 5.69e-06 5.69e-06 5.69e-06 0.0
2930926 2026-04-02 10:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 0.0
2931763 2026-04-02 11:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
2932602 2026-04-02 12:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
2933443 2026-04-02 13:00:00 5.63e-06 5.63e-06 5.63e-06 5.63e-06 0.0
2934286 2026-04-02 14:00:00 5.6e-06 5.6e-06 5.6e-06 5.6e-06 0.0
2935131 2026-04-02 15:00:00 5.7e-06 5.68e-06 5.68e-06 5.7e-06 334379.0
2935978 2026-04-02 16:00:00 5.65e-06 5.63e-06 5.65e-06 5.63e-06 9441626.0
2936827 2026-04-02 17:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 30216550.0
2937678 2026-04-02 18:00:00 5.62e-06 5.62e-06 5.62e-06 5.62e-06 0.0
2938531 2026-04-02 19:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 0.0
2939386 2026-04-02 20:00:00 5.67e-06 5.66e-06 5.67e-06 5.67e-06 6880288.0
2940243 2026-04-02 21:00:00 5.69e-06 5.69e-06 5.69e-06 5.69e-06 0.0
2941102 2026-04-02 22:00:00 5.64e-06 5.64e-06 5.64e-06 5.64e-06 0.0
2941963 2026-04-02 23:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
2942826 2026-04-03 00:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 0.0
2943691 2026-04-03 01:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 0.0
2944558 2026-04-03 02:00:00 5.64e-06 5.62e-06 5.64e-06 5.62e-06 12893820.0
2945427 2026-04-03 03:00:00 5.64e-06 5.64e-06 5.64e-06 5.64e-06 0.0
2946298 2026-04-03 04:00:00 5.69e-06 5.69e-06 5.69e-06 5.69e-06 12722461.0
2947171 2026-04-03 05:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
2948046 2026-04-03 06:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 0.0
2948923 2026-04-03 07:00:00 5.8e-06 5.8e-06 5.8e-06 5.8e-06 0.0
2949802 2026-04-03 08:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 0.0
2950683 2026-04-03 09:00:00 5.79e-06 5.79e-06 5.79e-06 5.79e-06 0.0
2951566 2026-04-03 10:00:00 5.82e-06 5.82e-06 5.82e-06 5.82e-06 0.0
2952451 2026-04-03 11:00:00 5.8e-06 5.8e-06 5.8e-06 5.8e-06 0.0
2953338 2026-04-03 12:00:00 5.81e-06 5.81e-06 5.81e-06 5.81e-06 0.0
2954227 2026-04-03 13:00:00 5.79e-06 5.79e-06 5.79e-06 5.79e-06 12709739.0
2955118 2026-04-03 14:00:00 5.8e-06 5.79e-06 5.79e-06 5.8e-06 334044.0
2956011 2026-04-03 15:00:00 5.8e-06 5.8e-06 5.8e-06 5.8e-06 0.0
2956906 2026-04-03 16:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0
2957803 2026-04-03 17:00:00 5.78e-06 5.78e-06 5.78e-06 5.78e-06 0.0
2958702 2026-04-03 18:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 0.0
2959603 2026-04-03 19:00:00 5.76e-06 5.76e-06 5.76e-06 5.76e-06 0.0
2960506 2026-04-03 20:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2961411 2026-04-03 21:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2962318 2026-04-03 22:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 463604.0
2963227 2026-04-03 23:00:00 5.72e-06 5.71e-06 5.72e-06 5.71e-06 767096062.0
2964138 2026-04-04 00:00:00 5.73e-06 5.72e-06 5.73e-06 5.72e-06 7384000.0
2965051 2026-04-04 01:00:00 5.69e-06 5.69e-06 5.69e-06 5.69e-06 0.0
2965966 2026-04-04 02:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 0.0
2966883 2026-04-04 03:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
2967802 2026-04-04 04:00:00 5.67e-06 5.67e-06 5.67e-06 5.67e-06 8761442.0
2968723 2026-04-04 05:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 0.0
2969646 2026-04-04 06:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 12942923.0
2970571 2026-04-04 07:00:00 5.71e-06 5.7e-06 5.7e-06 5.71e-06 338970.0
2971498 2026-04-04 08:00:00 5.7e-06 5.69e-06 5.69e-06 5.7e-06 1052631.0
2972427 2026-04-04 09:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 0.0
2973358 2026-04-04 10:00:00 5.67e-06 5.67e-06 5.67e-06 5.67e-06 0.0
2974291 2026-04-04 11:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 7582713.0
2975226 2026-04-04 12:00:00 5.7e-06 5.69e-06 5.7e-06 5.7e-06 318649919.0
2976163 2026-04-04 13:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 0.0
2977102 2026-04-04 14:00:00 5.67e-06 5.67e-06 5.67e-06 5.67e-06 0.0
2978043 2026-04-04 15:00:00 5.69e-06 5.69e-06 5.69e-06 5.69e-06 0.0
2978986 2026-04-04 16:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
2979931 2026-04-04 17:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
2980878 2026-04-04 18:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
2981827 2026-04-04 19:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
2982778 2026-04-04 20:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
2983731 2026-04-04 21:00:00 5.72e-06 5.71e-06 5.71e-06 5.72e-06 874125.0
2984686 2026-04-04 22:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 0.0
2985643 2026-04-04 23:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
2986602 2026-04-05 00:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
2987563 2026-04-05 01:00:00 5.69e-06 5.69e-06 5.69e-06 5.69e-06 585000.0
2988526 2026-04-05 02:00:00 5.68e-06 5.68e-06 5.68e-06 5.68e-06 0.0
2989491 2026-04-05 03:00:00 5.67e-06 5.67e-06 5.67e-06 5.67e-06 0.0
2990458 2026-04-05 04:00:00 5.67e-06 5.66e-06 5.67e-06 5.66e-06 4275593.0
2991427 2026-04-05 05:00:00 5.64e-06 5.64e-06 5.64e-06 5.64e-06 0.0
2992398 2026-04-05 06:00:00 5.6e-06 5.6e-06 5.6e-06 5.6e-06 0.0
2993371 2026-04-05 07:00:00 5.56e-06 5.56e-06 5.56e-06 5.56e-06 0.0
2994346 2026-04-05 08:00:00 5.52e-06 5.52e-06 5.52e-06 5.52e-06 0.0
2995323 2026-04-05 09:00:00 5.51e-06 5.51e-06 5.51e-06 5.51e-06 0.0
2996302 2026-04-05 10:00:00 5.52e-06 5.52e-06 5.52e-06 5.52e-06 0.0
2997283 2026-04-05 11:00:00 5.5e-06 5.5e-06 5.5e-06 5.5e-06 0.0
2998266 2026-04-05 12:00:00 5.5e-06 5.5e-06 5.5e-06 5.5e-06 0.0
2999251 2026-04-05 13:00:00 5.46e-06 5.46e-06 5.46e-06 5.46e-06 113795341.0
3000238 2026-04-05 14:00:00 5.47e-06 5.47e-06 5.47e-06 5.47e-06 0.0
3001227 2026-04-05 15:00:00 5.48e-06 5.47e-06 5.48e-06 5.47e-06 13460180.0
3002218 2026-04-05 16:00:00 5.48e-06 5.48e-06 5.48e-06 5.48e-06 348707.0
3003211 2026-04-05 17:00:00 5.44e-06 5.44e-06 5.44e-06 5.44e-06 0.0
3004206 2026-04-05 18:00:00 5.47e-06 5.47e-06 5.47e-06 5.47e-06 0.0
3005203 2026-04-05 19:00:00 5.46e-06 5.46e-06 5.46e-06 5.46e-06 0.0
3006202 2026-04-05 20:00:00 5.4e-06 5.4e-06 5.4e-06 5.4e-06 0.0
3007202 2026-04-05 21:00:00 5.43e-06 5.43e-06 5.43e-06 5.43e-06 0.0
3008202 2026-04-05 22:00:00 5.41e-06 5.41e-06 5.41e-06 5.41e-06 0.0
3009202 2026-04-05 23:00:00 5.56e-06 5.55e-06 5.55e-06 5.56e-06 90428000.0
3010202 2026-04-06 00:00:00 5.69e-06 5.66e-06 5.66e-06 5.69e-06 497835404.0
3011202 2026-04-06 01:00:00 5.84e-06 5.84e-06 5.84e-06 5.84e-06 0.0
3012202 2026-04-06 02:00:00 5.79e-06 5.79e-06 5.79e-06 5.79e-06 0.0
3013202 2026-04-06 03:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 5071818.0
3014202 2026-04-06 04:00:00 5.79e-06 5.79e-06 5.79e-06 5.79e-06 0.0
3015202 2026-04-06 05:00:00 5.82e-06 5.82e-06 5.82e-06 5.82e-06 0.0
3016202 2026-04-06 06:00:00 5.79e-06 5.77e-06 5.77e-06 5.79e-06 5647630.0
3017202 2026-04-06 07:00:00 5.79e-06 5.78e-06 5.78e-06 5.79e-06 173060833.0
3018202 2026-04-06 08:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 433275.0
3019202 2026-04-06 09:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0
3020202 2026-04-06 10:00:00 5.83e-06 5.82e-06 5.82e-06 5.83e-06 17109799.0
3021202 2026-04-06 11:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 5165000.0
3022202 2026-04-06 12:00:00 5.88e-06 5.87e-06 5.87e-06 5.88e-06 10270235.0
3023202 2026-04-06 13:00:00 5.92e-06 5.92e-06 5.92e-06 5.92e-06 5289000.0
3024202 2026-04-06 14:00:00 5.91e-06 5.89e-06 5.89e-06 5.89e-06 484796669.0
3025202 2026-04-06 15:00:00 5.87e-06 5.86e-06 5.87e-06 5.87e-06 311948380.0
3026202 2026-04-06 16:00:00 5.87e-06 5.87e-06 5.87e-06 5.87e-06 0.0
3027202 2026-04-06 17:00:00 5.86e-06 5.86e-06 5.86e-06 5.86e-06 0.0
3028202 2026-04-06 18:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 0.0
3029202 2026-04-06 19:00:00 5.85e-06 5.85e-06 5.85e-06 5.85e-06 0.0
3030202 2026-04-06 20:00:00 5.83e-06 5.83e-06 5.83e-06 5.83e-06 0.0
3031202 2026-04-06 21:00:00 5.87e-06 5.87e-06 5.87e-06 5.87e-06 112762000.0
3032202 2026-04-06 22:00:00 5.8e-06 5.8e-06 5.8e-06 5.8e-06 0.0
3033202 2026-04-06 23:00:00 5.69e-06 5.67e-06 5.69e-06 5.67e-06 275158177.0
3034202 2026-04-07 00:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 0.0
3035202 2026-04-07 01:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
3036202 2026-04-07 02:00:00 5.62e-06 5.62e-06 5.62e-06 5.62e-06 0.0
3037202 2026-04-07 03:00:00 5.63e-06 5.63e-06 5.63e-06 5.63e-06 0.0
3038202 2026-04-07 04:00:00 5.64e-06 5.64e-06 5.64e-06 5.64e-06 7186055.0
3039202 2026-04-07 05:00:00 5.67e-06 5.66e-06 5.67e-06 5.66e-06 5575505.0
3040202 2026-04-07 06:00:00 5.62e-06 5.62e-06 5.62e-06 5.62e-06 0.0
3041202 2026-04-07 07:00:00 5.63e-06 5.63e-06 5.63e-06 5.63e-06 183038080.0
3042202 2026-04-07 08:00:00 5.64e-06 5.64e-06 5.64e-06 5.64e-06 0.0
3043202 2026-04-07 09:00:00 5.65e-06 5.65e-06 5.65e-06 5.65e-06 0.0
3044202 2026-04-07 10:00:00 5.7e-06 5.7e-06 5.7e-06 5.7e-06 0.0
3045202 2026-04-07 11:00:00 5.63e-06 5.63e-06 5.63e-06 5.63e-06 0.0
3046202 2026-04-07 12:00:00 5.61e-06 5.59e-06 5.61e-06 5.59e-06 10389256.0
3047202 2026-04-07 13:00:00 5.6e-06 5.6e-06 5.6e-06 5.6e-06 6950492.0
3048202 2026-04-07 14:00:00 5.61e-06 5.61e-06 5.61e-06 5.61e-06 0.0
3049202 2026-04-07 15:00:00 5.61e-06 5.61e-06 5.61e-06 5.61e-06 0.0
3050202 2026-04-07 16:00:00 5.59e-06 5.59e-06 5.59e-06 5.59e-06 0.0
3051202 2026-04-07 17:00:00 5.6e-06 5.59e-06 5.6e-06 5.59e-06 1530289.0
3052202 2026-04-07 18:00:00 5.66e-06 5.66e-06 5.66e-06 5.66e-06 0.0
3053202 2026-04-07 19:00:00 5.62e-06 5.62e-06 5.62e-06 5.62e-06 0.0
3054202 2026-04-07 20:00:00 5.77e-06 5.76e-06 5.76e-06 5.77e-06 6039000.0
3055202 2026-04-07 21:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 0.0
3056202 2026-04-07 22:00:00 5.99e-06 5.96e-06 5.96e-06 5.99e-06 129794013.0
3057202 2026-04-07 23:00:00 6.18e-06 6.14e-06 6.14e-06 6.15e-06 1071505996.0
3058202 2026-04-08 00:00:00 6.1e-06 6.1e-06 6.1e-06 6.1e-06 0.0
3059202 2026-04-08 01:00:00 6.02e-06 6e-06 6e-06 6.02e-06 3200000.0
3060202 2026-04-08 02:00:00 6.05e-06 6.04e-06 6.04e-06 6.05e-06 5037725.0
3061202 2026-04-08 03:00:00 6.04e-06 6.04e-06 6.04e-06 6.04e-06 0.0
3062202 2026-04-08 04:00:00 6.05e-06 6.05e-06 6.05e-06 6.05e-06 6110632.0
3063202 2026-04-08 05:00:00 6.06e-06 6.06e-06 6.06e-06 6.06e-06 349328.0
3064202 2026-04-08 06:00:00 6.1e-06 6.1e-06 6.1e-06 6.1e-06 3090572.0
3065202 2026-04-08 07:00:00 6.08e-06 6.08e-06 6.08e-06 6.08e-06 0.0
3066202 2026-04-08 08:00:00 6.07e-06 6.07e-06 6.07e-06 6.07e-06 0.0
3067202 2026-04-08 09:00:00 6.07e-06 6.07e-06 6.07e-06 6.07e-06 0.0
3068202 2026-04-08 10:00:00 6.08e-06 6.07e-06 6.07e-06 6.08e-06 44725000.0
3069202 2026-04-08 11:00:00 6.05e-06 6.04e-06 6.05e-06 6.04e-06 2399439.0
3070202 2026-04-08 12:00:00 6.03e-06 6.02e-06 6.02e-06 6.03e-06 16583747.0
3071202 2026-04-08 13:00:00 5.99e-06 5.99e-06 5.99e-06 5.99e-06 6803600.0
3072202 2026-04-08 14:00:00 6.03e-06 5.99e-06 6.03e-06 5.99e-06 173352768.0
3073202 2026-04-08 15:00:00 5.86e-06 5.86e-06 5.86e-06 5.86e-06 0.0
3074202 2026-04-08 16:00:00 5.94e-06 5.92e-06 5.94e-06 5.92e-06 16564502.0
3075202 2026-04-08 17:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 0.0
3076202 2026-04-08 18:00:00 5.94e-06 5.93e-06 5.94e-06 5.93e-06 5602000.0
3077202 2026-04-08 19:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 0.0
3078202 2026-04-08 20:00:00 5.88e-06 5.86e-06 5.86e-06 5.88e-06 16488188.0
3079202 2026-04-08 21:00:00 5.82e-06 5.82e-06 5.82e-06 5.82e-06 0.0
3080202 2026-04-08 22:00:00 5.88e-06 5.88e-06 5.88e-06 5.88e-06 0.0
3081202 2026-04-08 23:00:00 5.83e-06 5.8e-06 5.83e-06 5.81e-06 152529085.0
3082202 2026-04-09 00:00:00 5.79e-06 5.78e-06 5.79e-06 5.78e-06 225524237.0
3083202 2026-04-09 01:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
3084202 2026-04-09 02:00:00 5.71e-06 5.7e-06 5.7e-06 5.71e-06 192813322.0
3085202 2026-04-09 03:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
3086202 2026-04-09 04:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
3087202 2026-04-09 05:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 872600.0
3088202 2026-04-09 06:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
3089202 2026-04-09 07:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
3090202 2026-04-09 08:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
3091202 2026-04-09 09:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 34720356.0
3092202 2026-04-09 10:00:00 5.78e-06 5.78e-06 5.78e-06 5.78e-06 0.0
3093202 2026-04-09 11:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 2902968.0
3094202 2026-04-09 12:00:00 5.76e-06 5.76e-06 5.76e-06 5.76e-06 0.0
3095202 2026-04-09 13:00:00 5.78e-06 5.78e-06 5.78e-06 5.78e-06 0.0
3095703 2026-03-19 19:00:00 6e-06 5.91e-06 5.91e-06 5.95e-06 1513358020.0
3095704 2026-03-19 20:00:00 5.98e-06 5.95e-06 5.95e-06 5.96e-06 254160369.0
3095705 2026-03-19 21:00:00 5.99e-06 5.96e-06 5.96e-06 5.97e-06 320816543.0
3095706 2026-03-19 22:00:00 5.97e-06 5.93e-06 5.97e-06 5.96e-06 204512332.0
3095707 2026-03-19 23:00:00 5.98e-06 5.95e-06 5.96e-06 5.96e-06 838877530.0
3095708 2026-03-20 00:00:00 5.98e-06 5.95e-06 5.96e-06 5.98e-06 341664405.0
3095709 2026-03-20 01:00:00 6.03e-06 5.98e-06 5.98e-06 6.03e-06 574998599.0
3095710 2026-03-20 02:00:00 6.03e-06 5.97e-06 6.03e-06 6.01e-06 383274297.0
3095711 2026-03-20 03:00:00 6.05e-06 6e-06 6.01e-06 6.02e-06 397576067.0
3095712 2026-03-20 04:00:00 6.02e-06 5.99e-06 6.02e-06 5.99e-06 355152132.0
3095713 2026-03-20 05:00:00 6.1e-06 5.99e-06 5.99e-06 6.07e-06 994876919.0
3095714 2026-03-20 06:00:00 6.08e-06 6.01e-06 6.07e-06 6.01e-06 609408455.0
3095715 2026-03-20 07:00:00 6.04e-06 5.98e-06 6.01e-06 6.02e-06 579779619.0
3095716 2026-03-20 08:00:00 6.08e-06 6.02e-06 6.02e-06 6.05e-06 659569795.0
3095717 2026-03-20 09:00:00 6.05e-06 6e-06 6.05e-06 6.02e-06 1379141553.0
3095718 2026-03-20 10:00:00 6.03e-06 5.99e-06 6.02e-06 6.02e-06 591317496.0
3095719 2026-03-20 11:00:00 6.04e-06 5.97e-06 6.02e-06 5.97e-06 607721747.0
3095720 2026-03-20 12:00:00 6e-06 5.95e-06 5.97e-06 5.95e-06 1706789785.0
3095721 2026-03-20 13:00:00 5.97e-06 5.91e-06 5.95e-06 5.91e-06 753180113.0
3095722 2026-03-20 14:00:00 5.97e-06 5.9e-06 5.91e-06 5.93e-06 967574785.0
3095723 2026-03-20 15:00:00 5.97e-06 5.92e-06 5.93e-06 5.96e-06 328979994.0
3095724 2026-03-20 16:00:00 5.98e-06 5.94e-06 5.96e-06 5.97e-06 744802483.0
3095725 2026-03-20 17:00:00 5.97e-06 5.92e-06 5.97e-06 5.96e-06 1239988578.0
3095726 2026-03-20 18:00:00 5.97e-06 5.9e-06 5.96e-06 5.91e-06 992293362.0
3095727 2026-03-20 19:00:00 5.94e-06 5.91e-06 5.91e-06 5.94e-06 591713388.0
3095728 2026-03-20 20:00:00 5.94e-06 5.89e-06 5.94e-06 5.92e-06 381316919.0
3095729 2026-03-20 21:00:00 5.96e-06 5.92e-06 5.92e-06 5.94e-06 205790819.0
3095730 2026-03-20 22:00:00 5.99e-06 5.94e-06 5.94e-06 5.95e-06 330226532.0
3095731 2026-03-20 23:00:00 5.95e-06 5.91e-06 5.95e-06 5.93e-06 412996892.0
3095732 2026-03-21 00:00:00 5.95e-06 5.92e-06 5.93e-06 5.95e-06 1257278304.0
3095733 2026-03-21 01:00:00 5.96e-06 5.93e-06 5.95e-06 5.93e-06 235945934.0
3095734 2026-03-21 02:00:00 5.97e-06 5.92e-06 5.93e-06 5.96e-06 380724718.0
3095735 2026-03-21 03:00:00 5.96e-06 5.93e-06 5.96e-06 5.95e-06 197727990.0
3095736 2026-03-21 04:00:00 5.95e-06 5.92e-06 5.95e-06 5.92e-06 352707590.0
3095737 2026-03-21 05:00:00 5.98e-06 5.92e-06 5.92e-06 5.95e-06 590338525.0
3095738 2026-03-21 06:00:00 5.97e-06 5.95e-06 5.95e-06 5.96e-06 469807688.0
3095739 2026-03-21 07:00:00 5.96e-06 5.93e-06 5.96e-06 5.93e-06 417435938.0
3095740 2026-03-21 08:00:00 5.97e-06 5.93e-06 5.93e-06 5.97e-06 139383148.0
3095741 2026-03-21 09:00:00 5.97e-06 5.95e-06 5.97e-06 5.96e-06 143135172.0
3095742 2026-03-21 10:00:00 5.96e-06 5.91e-06 5.96e-06 5.91e-06 283848571.0
3095743 2026-03-21 11:00:00 5.93e-06 5.91e-06 5.91e-06 5.92e-06 46456602.0
3095744 2026-03-21 12:00:00 5.93e-06 5.91e-06 5.92e-06 5.92e-06 128941958.0
3095745 2026-03-21 13:00:00 5.93e-06 5.91e-06 5.92e-06 5.92e-06 898999970.0
3095746 2026-03-21 14:00:00 5.97e-06 5.92e-06 5.92e-06 5.92e-06 689452103.0
3095747 2026-03-21 15:00:00 6e-06 5.92e-06 5.92e-06 6e-06 498217987.0
3095748 2026-03-21 16:00:00 6.01e-06 5.96e-06 6e-06 5.97e-06 947558582.0
3095749 2026-03-21 17:00:00 5.97e-06 5.94e-06 5.97e-06 5.94e-06 255334938.0
3095750 2026-03-21 18:00:00 5.96e-06 5.94e-06 5.94e-06 5.95e-06 90273426.0
3095751 2026-03-21 19:00:00 5.95e-06 5.94e-06 5.95e-06 5.95e-06 234197450.0
3095752 2026-03-21 20:00:00 6e-06 5.95e-06 5.95e-06 5.99e-06 322810760.0
3095753 2026-03-21 21:00:00 5.99e-06 5.98e-06 5.99e-06 5.98e-06 159600023.0
3095754 2026-03-21 22:00:00 5.98e-06 5.94e-06 5.98e-06 5.94e-06 280972523.0
3095755 2026-03-21 23:00:00 5.94e-06 5.72e-06 5.94e-06 5.76e-06 4298913849.0
3095756 2026-03-22 00:00:00 5.8e-06 5.68e-06 5.76e-06 5.76e-06 2900133486.0
3095757 2026-03-22 01:00:00 5.8e-06 5.76e-06 5.76e-06 5.77e-06 707929080.0
3095758 2026-03-22 02:00:00 5.82e-06 5.77e-06 5.77e-06 5.82e-06 371815871.0
3095759 2026-03-22 03:00:00 5.86e-06 5.78e-06 5.82e-06 5.82e-06 181982590.0
3095760 2026-03-22 04:00:00 5.86e-06 5.81e-06 5.82e-06 5.85e-06 723710944.0
3095761 2026-03-22 05:00:00 5.85e-06 5.82e-06 5.85e-06 5.83e-06 329734519.0
3095762 2026-03-22 06:00:00 5.83e-06 5.78e-06 5.83e-06 5.82e-06 1442668817.0
3095763 2026-03-22 07:00:00 5.82e-06 5.78e-06 5.82e-06 5.78e-06 668213639.0
3095764 2026-03-22 08:00:00 5.79e-06 5.74e-06 5.78e-06 5.77e-06 549297037.0
3095765 2026-03-22 09:00:00 5.78e-06 5.76e-06 5.77e-06 5.76e-06 330131657.0
3095766 2026-03-22 10:00:00 5.76e-06 5.73e-06 5.76e-06 5.74e-06 358295587.0
3095767 2026-03-22 11:00:00 5.74e-06 5.72e-06 5.74e-06 5.72e-06 211950020.0
3095768 2026-03-22 12:00:00 5.77e-06 5.7e-06 5.72e-06 5.74e-06 2619350863.0
3095769 2026-03-22 13:00:00 5.75e-06 5.72e-06 5.74e-06 5.74e-06 78514252.0
3095770 2026-03-22 14:00:00 5.75e-06 5.71e-06 5.74e-06 5.71e-06 140771630.0
3095771 2026-03-22 15:00:00 5.75e-06 5.71e-06 5.71e-06 5.75e-06 604832139.0
3095772 2026-03-22 16:00:00 5.76e-06 5.74e-06 5.75e-06 5.75e-06 207408260.0
3095773 2026-03-22 17:00:00 5.75e-06 5.73e-06 5.75e-06 5.73e-06 6911180.0
3095774 2026-03-22 18:00:00 5.73e-06 5.69e-06 5.73e-06 5.7e-06 2004836837.0
3095775 2026-03-22 19:00:00 5.71e-06 5.67e-06 5.7e-06 5.69e-06 488527159.0
3095776 2026-03-22 20:00:00 5.72e-06 5.68e-06 5.69e-06 5.68e-06 93106891.0
3095777 2026-03-22 21:00:00 5.68e-06 5.6e-06 5.68e-06 5.64e-06 1352256477.0
3095778 2026-03-22 22:00:00 5.7e-06 5.6e-06 5.64e-06 5.7e-06 486021842.0
3095779 2026-03-22 23:00:00 5.72e-06 5.68e-06 5.7e-06 5.68e-06 417562927.0
3095780 2026-03-23 00:00:00 5.72e-06 5.68e-06 5.68e-06 5.72e-06 217851667.0
3095781 2026-03-23 01:00:00 5.76e-06 5.71e-06 5.72e-06 5.75e-06 442536712.0
3095782 2026-03-23 02:00:00 5.8e-06 5.74e-06 5.75e-06 5.78e-06 293070237.0
3095783 2026-03-23 03:00:00 5.81e-06 5.77e-06 5.78e-06 5.77e-06 559985599.0
3095784 2026-03-23 04:00:00 5.79e-06 5.77e-06 5.77e-06 5.79e-06 172234024.0
3095785 2026-03-23 05:00:00 5.86e-06 5.79e-06 5.79e-06 5.85e-06 423138306.0
3095786 2026-03-23 06:00:00 5.85e-06 5.76e-06 5.85e-06 5.77e-06 812030458.0
3095787 2026-03-23 07:00:00 5.78e-06 5.71e-06 5.77e-06 5.73e-06 690915506.0
3095788 2026-03-23 08:00:00 5.74e-06 5.69e-06 5.73e-06 5.69e-06 113415445.0
3095789 2026-03-23 09:00:00 5.7e-06 5.65e-06 5.69e-06 5.69e-06 311409217.0
3095790 2026-03-23 10:00:00 5.74e-06 5.68e-06 5.69e-06 5.68e-06 259934289.0
3095791 2026-03-23 11:00:00 6.04e-06 5.68e-06 5.68e-06 5.88e-06 4971037211.0
3095792 2026-03-23 12:00:00 5.98e-06 5.86e-06 5.88e-06 5.96e-06 255312647.0
3095793 2026-03-23 13:00:00 6e-06 5.92e-06 5.96e-06 5.97e-06 216354531.0
3095794 2026-03-23 14:00:00 6.04e-06 5.97e-06 5.97e-06 5.99e-06 451577439.0
3095795 2026-03-23 15:00:00 6.06e-06 5.93e-06 5.99e-06 5.94e-06 709091487.0
3095796 2026-03-23 16:00:00 5.96e-06 5.87e-06 5.94e-06 5.94e-06 527460235.0
3095797 2026-03-23 17:00:00 6e-06 5.92e-06 5.94e-06 5.98e-06 775915391.0
3095798 2026-03-23 18:00:00 6.02e-06 5.97e-06 5.98e-06 6.02e-06 1519449039.0
3095799 2026-03-23 19:00:00 6.05e-06 5.98e-06 6.02e-06 5.99e-06 1401946324.0
3095800 2026-03-23 20:00:00 6.02e-06 5.98e-06 5.99e-06 6.02e-06 1062919255.0
3095801 2026-03-23 21:00:00 6.03e-06 6.01e-06 6.02e-06 6.02e-06 534643956.0
3095802 2026-03-23 22:00:00 6.02e-06 5.96e-06 6.02e-06 5.97e-06 750254712.0
3095803 2026-03-23 23:00:00 5.98e-06 5.94e-06 5.97e-06 5.98e-06 947621312.0
3095804 2026-03-24 00:00:00 5.98e-06 5.9e-06 5.98e-06 5.94e-06 2095887272.0
3095805 2026-03-24 01:00:00 5.94e-06 5.86e-06 5.94e-06 5.88e-06 2647558257.0
3095806 2026-03-24 02:00:00 5.93e-06 5.88e-06 5.88e-06 5.9e-06 2453981140.0
3095807 2026-03-24 03:00:00 5.96e-06 5.9e-06 5.9e-06 5.96e-06 920280887.0
3095808 2026-03-24 04:00:00 5.96e-06 5.93e-06 5.96e-06 5.93e-06 628900760.0
3095809 2026-03-24 05:00:00 5.95e-06 5.92e-06 5.93e-06 5.95e-06 1121444240.0
3095810 2026-03-24 06:00:00 5.95e-06 5.93e-06 5.95e-06 5.93e-06 478165331.0
3095811 2026-03-24 07:00:00 6.04e-06 5.93e-06 5.93e-06 6.04e-06 278429439.0
3095812 2026-03-24 08:00:00 6.04e-06 6e-06 6.04e-06 6.03e-06 815891189.0
3095813 2026-03-24 09:00:00 6.02e-06 6.02e-06 6.02e-06 6.02e-06 207641.0
3095814 2026-03-24 10:00:00 6e-06 6e-06 6e-06 6e-06 50571837.0
3095815 2026-03-24 11:00:00 5.99e-06 5.99e-06 5.99e-06 5.99e-06 0.0
3095816 2026-03-24 12:00:00 5.97e-06 5.97e-06 5.97e-06 5.97e-06 4739231.0
3095817 2026-03-24 13:00:00 5.98e-06 5.98e-06 5.98e-06 5.98e-06 0.0
3095818 2026-03-24 14:00:00 5.95e-06 5.94e-06 5.94e-06 5.95e-06 103852455.0
3095819 2026-03-24 15:00:00 5.96e-06 5.94e-06 5.94e-06 5.96e-06 1860000.0
3095820 2026-03-24 16:00:00 5.95e-06 5.95e-06 5.95e-06 5.95e-06 0.0
3095821 2026-03-24 17:00:00 5.94e-06 5.93e-06 5.94e-06 5.93e-06 5987960.0
3095822 2026-03-24 18:00:00 5.91e-06 5.91e-06 5.91e-06 5.91e-06 0.0
3095823 2026-03-24 19:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 107949790.0
3095824 2026-03-24 20:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 0.0
3095825 2026-03-24 21:00:00 6.05e-06 6.05e-06 6.05e-06 6.05e-06 0.0
3095826 2026-03-24 22:00:00 6.06e-06 6.03e-06 6.03e-06 6.06e-06 411783.0
3095827 2026-03-24 23:00:00 6.13e-06 6.11e-06 6.11e-06 6.13e-06 815660.0
3095828 2026-03-25 00:00:00 6.21e-06 6.18e-06 6.18e-06 6.21e-06 67812777.0
3095829 2026-03-25 01:00:00 6.19e-06 6.19e-06 6.19e-06 6.19e-06 0.0
3095830 2026-03-25 02:00:00 6.15e-06 6.15e-06 6.15e-06 6.15e-06 41135061.0
3095831 2026-03-25 03:00:00 6.13e-06 6.13e-06 6.13e-06 6.13e-06 0.0
3095832 2026-03-25 04:00:00 6.16e-06 6.13e-06 6.16e-06 6.13e-06 107949790.0
3095833 2026-03-25 05:00:00 6.16e-06 6.16e-06 6.16e-06 6.16e-06 0.0
3095834 2026-03-25 06:00:00 6.2e-06 6.2e-06 6.2e-06 6.2e-06 12980000.0
3095835 2026-03-25 07:00:00 6.25e-06 6.24e-06 6.24e-06 6.25e-06 799999.0
3095836 2026-03-25 08:00:00 6.29e-06 6.29e-06 6.29e-06 6.29e-06 0.0
3095837 2026-03-25 09:00:00 6.35e-06 6.31e-06 6.35e-06 6.32e-06 67720123.0
3095838 2026-03-25 10:00:00 6.31e-06 6.31e-06 6.31e-06 6.31e-06 0.0
3095839 2026-03-25 11:00:00 6.27e-06 6.27e-06 6.27e-06 6.27e-06 18750000.0
3095840 2026-03-25 12:00:00 6.3e-06 6.29e-06 6.29e-06 6.3e-06 18226174.0
3095841 2026-03-25 13:00:00 6.35e-06 6.32e-06 6.35e-06 6.32e-06 3699035.0
3095842 2026-03-25 14:00:00 6.3e-06 6.3e-06 6.3e-06 6.3e-06 0.0
3095843 2026-03-25 15:00:00 6.27e-06 6.27e-06 6.27e-06 6.27e-06 18750000.0
3095844 2026-03-25 16:00:00 6.2e-06 6.2e-06 6.2e-06 6.2e-06 105759551.0
3095845 2026-03-25 17:00:00 6.26e-06 6.26e-06 6.26e-06 6.26e-06 1782877.0
3095846 2026-03-25 18:00:00 6.24e-06 6.24e-06 6.24e-06 6.24e-06 0.0
3095847 2026-03-25 19:00:00 6.24e-06 6.24e-06 6.24e-06 6.24e-06 0.0
3095848 2026-03-25 20:00:00 6.24e-06 6.24e-06 6.24e-06 6.24e-06 0.0
3095849 2026-03-25 21:00:00 6.22e-06 6.22e-06 6.22e-06 6.22e-06 0.0
3095850 2026-03-25 22:00:00 6.21e-06 6.21e-06 6.21e-06 6.21e-06 0.0
3095851 2026-03-25 23:00:00 6.22e-06 6.22e-06 6.22e-06 6.22e-06 0.0
3095852 2026-03-26 00:00:00 6.19e-06 6.19e-06 6.19e-06 6.19e-06 0.0
3095853 2026-03-26 01:00:00 6.19e-06 6.19e-06 6.19e-06 6.19e-06 0.0
3095854 2026-03-26 02:00:00 6.19e-06 6.19e-06 6.19e-06 6.19e-06 0.0
3095855 2026-03-26 03:00:00 6.15e-06 6.15e-06 6.15e-06 6.15e-06 0.0
3095856 2026-03-26 04:00:00 6.12e-06 6.12e-06 6.12e-06 6.12e-06 0.0
3095857 2026-03-26 05:00:00 6.08e-06 6.07e-06 6.07e-06 6.08e-06 822368.0
3095858 2026-03-26 06:00:00 6.02e-06 6.02e-06 6.02e-06 6.02e-06 104116222.0
3095859 2026-03-26 07:00:00 5.99e-06 5.99e-06 5.99e-06 5.99e-06 0.0
3095860 2026-03-26 08:00:00 6.01e-06 6.01e-06 6.01e-06 6.01e-06 0.0
3095861 2026-03-26 09:00:00 5.99e-06 5.99e-06 5.99e-06 5.99e-06 0.0
3095862 2026-03-26 10:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 0.0
3095863 2026-03-26 11:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 0.0
3095864 2026-03-26 12:00:00 5.92e-06 5.91e-06 5.92e-06 5.91e-06 753384051.0
3095865 2026-03-26 13:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 4430773.0
3095866 2026-03-26 14:00:00 6e-06 6e-06 6e-06 6e-06 0.0
3095867 2026-03-26 15:00:00 5.96e-06 5.96e-06 5.96e-06 5.96e-06 0.0
3095868 2026-03-26 16:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 0.0
3095869 2026-03-26 17:00:00 5.91e-06 5.9e-06 5.91e-06 5.9e-06 44681203.0
3095870 2026-03-26 18:00:00 5.87e-06 5.87e-06 5.87e-06 5.87e-06 0.0
3095871 2026-03-26 19:00:00 5.88e-06 5.87e-06 5.88e-06 5.87e-06 416870915.0
3095872 2026-03-26 20:00:00 5.86e-06 5.86e-06 5.86e-06 5.86e-06 0.0
3095873 2026-03-26 21:00:00 5.91e-06 5.91e-06 5.91e-06 5.91e-06 0.0
3095874 2026-03-26 22:00:00 5.95e-06 5.95e-06 5.95e-06 5.95e-06 0.0
3095875 2026-03-26 23:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 0.0
3095876 2026-03-27 00:00:00 5.92e-06 5.91e-06 5.92e-06 5.91e-06 19193998.0
3095877 2026-03-27 01:00:00 5.92e-06 5.92e-06 5.92e-06 5.92e-06 0.0
3095878 2026-03-27 02:00:00 5.93e-06 5.93e-06 5.93e-06 5.93e-06 0.0
3095879 2026-03-27 03:00:00 5.94e-06 5.94e-06 5.94e-06 5.94e-06 114184820.0
3095880 2026-03-27 04:00:00 5.91e-06 5.91e-06 5.91e-06 5.91e-06 0.0
3095881 2026-03-27 05:00:00 5.92e-06 5.92e-06 5.92e-06 5.92e-06 0.0
3095882 2026-03-27 06:00:00 5.9e-06 5.9e-06 5.9e-06 5.9e-06 0.0
3095883 2026-03-27 07:00:00 5.92e-06 5.92e-06 5.92e-06 5.92e-06 0.0
3095884 2026-03-27 08:00:00 5.92e-06 5.92e-06 5.92e-06 5.92e-06 0.0
3095885 2026-03-27 09:00:00 5.9e-06 5.86e-06 5.9e-06 5.86e-06 3107818.0
3095886 2026-03-27 10:00:00 5.82e-06 5.82e-06 5.82e-06 5.82e-06 10520791.0
3095887 2026-03-27 11:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 0.0
3095888 2026-03-27 12:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0
3095889 2026-03-27 13:00:00 5.73e-06 5.72e-06 5.72e-06 5.73e-06 3246141.0
3095890 2026-03-27 14:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
3095891 2026-03-27 15:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
3095892 2026-03-27 16:00:00 5.77e-06 5.77e-06 5.77e-06 5.77e-06 4451730.0
3095893 2026-03-27 17:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0
3095894 2026-03-27 18:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
3095895 2026-03-27 19:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
3095896 2026-03-27 20:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
3095897 2026-03-27 21:00:00 5.74e-06 5.74e-06 5.74e-06 5.74e-06 0.0
3095898 2026-03-27 22:00:00 5.73e-06 5.73e-06 5.73e-06 5.73e-06 0.0
3095899 2026-03-27 23:00:00 5.71e-06 5.71e-06 5.71e-06 5.71e-06 0.0
3095900 2026-03-28 00:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
3095901 2026-03-28 01:00:00 5.72e-06 5.72e-06 5.72e-06 5.72e-06 0.0
3096202 2026-04-09 14:00:00 5.75e-06 5.75e-06 5.75e-06 5.75e-06 0.0