Chart from BONK_USDT_1h_history
Data from BONK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 8.75e-06 | 8.73e-06 | 8.73e-06 | 8.75e-06 | 20760828.0 |
| 1785244 | 2026-01-26 20:00:00 | 8.69e-06 | 8.67e-06 | 8.67e-06 | 8.69e-06 | 506806.0 |
| 1785811 | 2026-01-26 21:00:00 | 8.64e-06 | 8.64e-06 | 8.64e-06 | 8.64e-06 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 8.69e-06 | 8.68e-06 | 8.68e-06 | 8.68e-06 | 1600447.0 |
| 1787524 | 2026-01-27 00:00:00 | 8.68e-06 | 8.68e-06 | 8.68e-06 | 8.68e-06 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 8.69e-06 | 8.69e-06 | 8.69e-06 | 8.69e-06 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 8.84e-06 | 8.78e-06 | 8.78e-06 | 8.84e-06 | 162105705.0 |
| 1789255 | 2026-01-27 03:00:00 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 8.76e-06 | 8.76e-06 | 8.76e-06 | 8.76e-06 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 8.72e-06 | 8.71e-06 | 8.72e-06 | 8.71e-06 | 314745.0 |
| 1791591 | 2026-01-27 07:00:00 | 8.68e-06 | 8.68e-06 | 8.68e-06 | 8.68e-06 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 8.72e-06 | 8.7e-06 | 8.7e-06 | 8.72e-06 | 16875000.0 |
| 1792771 | 2026-01-27 09:00:00 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 8.67e-06 | 8.67e-06 | 8.67e-06 | 8.67e-06 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 8.7e-06 | 8.7e-06 | 8.7e-06 | 8.7e-06 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 8.69e-06 | 8.69e-06 | 8.69e-06 | 8.69e-06 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 8.66e-06 | 8.66e-06 | 8.66e-06 | 8.66e-06 | 23253214.0 |
| 1795756 | 2026-01-27 14:00:00 | 8.62e-06 | 8.62e-06 | 8.62e-06 | 8.62e-06 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 8.6e-06 | 8.6e-06 | 8.6e-06 | 8.6e-06 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 8.7e-06 | 8.69e-06 | 8.69e-06 | 8.7e-06 | 15720258.0 |
| 1797571 | 2026-01-27 17:00:00 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 8.56e-06 | 8.54e-06 | 8.56e-06 | 8.56e-06 | 47899275.0 |
| 1798791 | 2026-01-27 19:00:00 | 8.7e-06 | 8.69e-06 | 8.69e-06 | 8.69e-06 | 3775599.0 |
| 1799404 | 2026-01-27 20:00:00 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 8.72e-06 | 200000.0 |
| 1800019 | 2026-01-27 21:00:00 | 8.84e-06 | 8.83e-06 | 8.84e-06 | 8.83e-06 | 2080627.0 |
| 1800636 | 2026-01-27 22:00:00 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 8.88e-06 | 8.86e-06 | 8.86e-06 | 8.88e-06 | 2737979.0 |
| 1801876 | 2026-01-28 00:00:00 | 8.88e-06 | 8.87e-06 | 8.87e-06 | 8.88e-06 | 563062.0 |
| 1802499 | 2026-01-28 01:00:00 | 8.88e-06 | 8.86e-06 | 8.86e-06 | 8.88e-06 | 55576603.0 |
| 1803124 | 2026-01-28 02:00:00 | 8.82e-06 | 8.81e-06 | 8.82e-06 | 8.81e-06 | 127658.0 |
| 1803751 | 2026-01-28 03:00:00 | 8.82e-06 | 8.8e-06 | 8.8e-06 | 8.82e-06 | 17660671.0 |
| 1804380 | 2026-01-28 04:00:00 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 8.79e-06 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 8.81e-06 | 8.78e-06 | 8.78e-06 | 8.81e-06 | 6969729.0 |
| 1806279 | 2026-01-28 07:00:00 | 8.84e-06 | 8.84e-06 | 8.84e-06 | 8.84e-06 | 127097.0 |
| 1806916 | 2026-01-28 08:00:00 | 8.76e-06 | 8.76e-06 | 8.76e-06 | 8.76e-06 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 8.76e-06 | 8.74e-06 | 8.74e-06 | 8.75e-06 | 18530151.0 |
| 1808196 | 2026-01-28 10:00:00 | 8.82e-06 | 8.81e-06 | 8.82e-06 | 8.81e-06 | 7941999.0 |
| 1808839 | 2026-01-28 11:00:00 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 8.89e-06 | 8.88e-06 | 8.88e-06 | 8.89e-06 | 124702.0 |
| 1810131 | 2026-01-28 13:00:00 | 8.77e-06 | 8.76e-06 | 8.77e-06 | 8.76e-06 | 1607955.0 |
| 1810780 | 2026-01-28 14:00:00 | 8.76e-06 | 8.75e-06 | 8.75e-06 | 8.76e-06 | 124578.0 |
| 1811431 | 2026-01-28 15:00:00 | 8.76e-06 | 8.75e-06 | 8.76e-06 | 8.75e-06 | 389451.0 |
| 1812084 | 2026-01-28 16:00:00 | 8.71e-06 | 8.71e-06 | 8.71e-06 | 8.71e-06 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 8.72e-06 | 8.71e-06 | 8.72e-06 | 8.71e-06 | 4069840.0 |
| 1813396 | 2026-01-28 18:00:00 | 8.78e-06 | 8.73e-06 | 8.78e-06 | 8.73e-06 | 863051888.0 |
| 1814055 | 2026-01-28 19:00:00 | 8.74e-06 | 8.71e-06 | 8.71e-06 | 8.74e-06 | 15008443.0 |
| 1814716 | 2026-01-28 20:00:00 | 8.77e-06 | 8.75e-06 | 8.77e-06 | 8.75e-06 | 124596.0 |
| 1815379 | 2026-01-28 21:00:00 | 8.74e-06 | 8.73e-06 | 8.73e-06 | 8.74e-06 | 532748000.0 |
| 1816044 | 2026-01-28 22:00:00 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 8.78e-06 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 8.83e-06 | 8.81e-06 | 8.81e-06 | 8.83e-06 | 1256888.0 |
| 1817380 | 2026-01-29 00:00:00 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 8.75e-06 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 8.72e-06 | 8.71e-06 | 8.71e-06 | 8.72e-06 | 154362544.0 |
| 1818724 | 2026-01-29 02:00:00 | 8.6e-06 | 8.59e-06 | 8.6e-06 | 8.6e-06 | 7908059.0 |
| 1819399 | 2026-01-29 03:00:00 | 8.47e-06 | 8.45e-06 | 8.47e-06 | 8.45e-06 | 7125000.0 |
| 1820076 | 2026-01-29 04:00:00 | 8.47e-06 | 8.47e-06 | 8.47e-06 | 8.47e-06 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 26194013.0 |
| 1821436 | 2026-01-29 06:00:00 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 8.44e-06 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 8.46e-06 | 8.45e-06 | 8.45e-06 | 8.46e-06 | 7125000.0 |
| 1822804 | 2026-01-29 08:00:00 | 8.45e-06 | 8.44e-06 | 8.45e-06 | 8.44e-06 | 1027482.0 |
| 1823491 | 2026-01-29 09:00:00 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 8.46e-06 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 8.46e-06 | 8.44e-06 | 8.46e-06 | 8.44e-06 | 947867.0 |
| 1825564 | 2026-01-29 12:00:00 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 8.43e-06 | 17077343.0 |
| 1826259 | 2026-01-29 13:00:00 | 8.4e-06 | 8.4e-06 | 8.4e-06 | 8.4e-06 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 8.42e-06 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 8.14e-06 | 8.07e-06 | 8.13e-06 | 8.14e-06 | 522149960.0 |
| 1828356 | 2026-01-29 16:00:00 | 8.12e-06 | 8.07e-06 | 8.12e-06 | 8.07e-06 | 1051242124.0 |
| 1829059 | 2026-01-29 17:00:00 | 8.32e-06 | 8.29e-06 | 8.29e-06 | 8.32e-06 | 70116903.0 |
| 1829764 | 2026-01-29 18:00:00 | 8.15e-06 | 8.15e-06 | 8.15e-06 | 8.15e-06 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 8.05e-06 | 8.04e-06 | 8.04e-06 | 8.05e-06 | 43751523.0 |
| 1831180 | 2026-01-29 20:00:00 | 8.16e-06 | 8.12e-06 | 8.16e-06 | 8.12e-06 | 138464957.0 |
| 1831891 | 2026-01-29 21:00:00 | 8.24e-06 | 8.19e-06 | 8.19e-06 | 8.24e-06 | 4756647.0 |
| 1832604 | 2026-01-29 22:00:00 | 8.23e-06 | 8.23e-06 | 8.23e-06 | 8.23e-06 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 8.22e-06 | 8.22e-06 | 8.22e-06 | 8.22e-06 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 8.26e-06 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 8.11e-06 | 8.1e-06 | 8.11e-06 | 8.1e-06 | 262378898.0 |
| 1836199 | 2026-01-30 03:00:00 | 8.05e-06 | 8.03e-06 | 8.05e-06 | 8.03e-06 | 2818378.0 |
| 1836924 | 2026-01-30 04:00:00 | 8e-06 | 8e-06 | 8e-06 | 8e-06 | 22700350.0 |
| 1837651 | 2026-01-30 05:00:00 | 8.07e-06 | 8.05e-06 | 8.07e-06 | 8.05e-06 | 2829752.0 |
| 1838380 | 2026-01-30 06:00:00 | 8.06e-06 | 8.05e-06 | 8.05e-06 | 8.06e-06 | 55350046.0 |
| 1839111 | 2026-01-30 07:00:00 | 7.92e-06 | 7.92e-06 | 7.92e-06 | 7.92e-06 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 8.05e-06 | 8.04e-06 | 8.05e-06 | 8.04e-06 | 1299667.0 |
| 1840579 | 2026-01-30 09:00:00 | 8.02e-06 | 8e-06 | 8e-06 | 8.02e-06 | 8416634.0 |
| 1841316 | 2026-01-30 10:00:00 | 8.01e-06 | 8e-06 | 8e-06 | 8.01e-06 | 998751.0 |
| 1842055 | 2026-01-30 11:00:00 | 8.04e-06 | 8.04e-06 | 8.04e-06 | 8.04e-06 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 8.15e-06 | 8.12e-06 | 8.12e-06 | 8.15e-06 | 1027482.0 |
| 1843539 | 2026-01-30 13:00:00 | 8.06e-06 | 8.05e-06 | 8.05e-06 | 8.06e-06 | 1964599.0 |
| 1844284 | 2026-01-30 14:00:00 | 8.02e-06 | 8e-06 | 8e-06 | 8.02e-06 | 5154732.0 |
| 1845031 | 2026-01-30 15:00:00 | 8.08e-06 | 8.05e-06 | 8.05e-06 | 8.07e-06 | 19318742.0 |
| 1845780 | 2026-01-30 16:00:00 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 8.08e-06 | 8.04e-06 | 8.06e-06 | 8.04e-06 | 36756229.0 |
| 1847284 | 2026-01-30 18:00:00 | 8.07e-06 | 8.07e-06 | 8.07e-06 | 8.07e-06 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 8.21e-06 | 8.17e-06 | 8.17e-06 | 8.21e-06 | 81211730.0 |
| 1848796 | 2026-01-30 20:00:00 | 8.15e-06 | 8.13e-06 | 8.15e-06 | 8.13e-06 | 13958998.0 |
| 1849555 | 2026-01-30 21:00:00 | 8.04e-06 | 8.02e-06 | 8.02e-06 | 8.04e-06 | 10253144.0 |
| 1850316 | 2026-01-30 22:00:00 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 8.05e-06 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 8.01e-06 | 8.01e-06 | 8.01e-06 | 8.01e-06 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 8.03e-06 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 7.99e-06 | 7.98e-06 | 7.99e-06 | 7.98e-06 | 35625000.0 |
| 1853380 | 2026-01-31 02:00:00 | 8e-06 | 8e-06 | 8e-06 | 8e-06 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 8e-06 | 8e-06 | 8e-06 | 8e-06 | 1000000.0 |
| 1854924 | 2026-01-31 04:00:00 | 7.99e-06 | 7.98e-06 | 7.98e-06 | 7.99e-06 | 219341714.0 |
| 1855699 | 2026-01-31 05:00:00 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 7.96e-06 | 34241797.0 |
| 1856476 | 2026-01-31 06:00:00 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 7.99e-06 | 125844.0 |
| 1857255 | 2026-01-31 07:00:00 | 7.94e-06 | 7.94e-06 | 7.94e-06 | 7.94e-06 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 7.9e-06 | 7.89e-06 | 7.9e-06 | 7.89e-06 | 1013941.0 |
| 1858819 | 2026-01-31 09:00:00 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 7.81e-06 | 66592645.0 |
| 1859604 | 2026-01-31 10:00:00 | 7.82e-06 | 7.8e-06 | 7.82e-06 | 7.8e-06 | 89472112.0 |
| 1860391 | 2026-01-31 11:00:00 | 7.83e-06 | 7.82e-06 | 7.83e-06 | 7.82e-06 | 4452007.0 |
| 1861180 | 2026-01-31 12:00:00 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 7.78e-06 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 7.75e-06 | 7.75e-06 | 7.75e-06 | 7.75e-06 | 29013228.0 |
| 1862764 | 2026-01-31 14:00:00 | 7.69e-06 | 7.68e-06 | 7.68e-06 | 7.69e-06 | 1258170.0 |
| 1863559 | 2026-01-31 15:00:00 | 7.41e-06 | 7.36e-06 | 7.37e-06 | 7.39e-06 | 1710297397.0 |
| 1864356 | 2026-01-31 16:00:00 | 7.35e-06 | 7.35e-06 | 7.35e-06 | 7.35e-06 | 5446972.0 |
| 1865155 | 2026-01-31 17:00:00 | 7.26e-06 | 7.25e-06 | 7.25e-06 | 7.26e-06 | 6304596.0 |
| 1865956 | 2026-01-31 18:00:00 | 7e-06 | 6.95e-06 | 6.95e-06 | 6.98e-06 | 5682015.0 |
| 1866759 | 2026-01-31 19:00:00 | 6.95e-06 | 6.91e-06 | 6.91e-06 | 6.91e-06 | 84312502.0 |
| 1867564 | 2026-01-31 20:00:00 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 6.96e-06 | 1067867.0 |
| 1868371 | 2026-01-31 21:00:00 | 6.97e-06 | 6.94e-06 | 6.94e-06 | 6.97e-06 | 11436514.0 |
| 1869180 | 2026-01-31 22:00:00 | 7.06e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 122100602.0 |
| 1869991 | 2026-01-31 23:00:00 | 7.05e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 170213.0 |
| 1870804 | 2026-02-01 00:00:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 41138749.0 |
| 1871619 | 2026-02-01 01:00:00 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 755910.0 |
| 1873255 | 2026-02-01 03:00:00 | 7.22e-06 | 7.21e-06 | 7.22e-06 | 7.21e-06 | 1076000.0 |
| 1874076 | 2026-02-01 04:00:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 7.13e-06 | 7.12e-06 | 7.12e-06 | 7.13e-06 | 7883181.0 |
| 1876551 | 2026-02-01 07:00:00 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 7.17e-06 | 7.15e-06 | 7.17e-06 | 7.15e-06 | 245520605.0 |
| 1879044 | 2026-02-01 10:00:00 | 7.22e-06 | 7.21e-06 | 7.22e-06 | 7.21e-06 | 553090.0 |
| 1879879 | 2026-02-01 11:00:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 7.23e-06 | 7.2e-06 | 7.2e-06 | 7.23e-06 | 6789941.0 |
| 1883239 | 2026-02-01 15:00:00 | 7.19e-06 | 7.17e-06 | 7.19e-06 | 7.17e-06 | 19985781.0 |
| 1884084 | 2026-02-01 16:00:00 | 7.05e-06 | 7.03e-06 | 7.05e-06 | 7.04e-06 | 46350049.0 |
| 1884931 | 2026-02-01 17:00:00 | 7.06e-06 | 7.06e-06 | 7.06e-06 | 7.06e-06 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 7.09e-06 | 7.05e-06 | 7.05e-06 | 7.09e-06 | 171926355.0 |
| 1886631 | 2026-02-01 19:00:00 | 7.15e-06 | 7.12e-06 | 7.12e-06 | 7.15e-06 | 12762797.0 |
| 1887484 | 2026-02-01 20:00:00 | 7.06e-06 | 7.05e-06 | 7.06e-06 | 7.06e-06 | 36626800.0 |
| 1888339 | 2026-02-01 21:00:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 9517915.0 |
| 1889196 | 2026-02-01 22:00:00 | 7.05e-06 | 7.01e-06 | 7.01e-06 | 7.05e-06 | 190166648.0 |
| 1890055 | 2026-02-01 23:00:00 | 7.06e-06 | 7.05e-06 | 7.06e-06 | 7.05e-06 | 4065271.0 |
| 1890916 | 2026-02-02 00:00:00 | 7.03e-06 | 7.02e-06 | 7.02e-06 | 7.03e-06 | 6016676.0 |
| 1891779 | 2026-02-02 01:00:00 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 7.14e-06 | 7.13e-06 | 7.14e-06 | 7.13e-06 | 4147629.0 |
| 1893511 | 2026-02-02 03:00:00 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 7.02e-06 | 7.01e-06 | 7.02e-06 | 7.01e-06 | 335360494.0 |
| 1895251 | 2026-02-02 05:00:00 | 7e-06 | 7e-06 | 7e-06 | 7e-06 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 6.88e-06 | 6.86e-06 | 6.88e-06 | 6.86e-06 | 32286897.0 |
| 1896999 | 2026-02-02 07:00:00 | 7e-06 | 6.98e-06 | 7e-06 | 6.99e-06 | 35538503.0 |
| 1897876 | 2026-02-02 08:00:00 | 6.99e-06 | 6.97e-06 | 6.97e-06 | 6.99e-06 | 8166124.0 |
| 1898755 | 2026-02-02 09:00:00 | 7.02e-06 | 7e-06 | 7.02e-06 | 7e-06 | 2705115.0 |
| 1899636 | 2026-02-02 10:00:00 | 7.12e-06 | 7.1e-06 | 7.1e-06 | 7.1e-06 | 7643115.0 |
| 1900519 | 2026-02-02 11:00:00 | 7.07e-06 | 7.07e-06 | 7.07e-06 | 7.07e-06 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 7.08e-06 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 7.17e-06 | 7.15e-06 | 7.17e-06 | 7.15e-06 | 13714976.0 |
| 1903180 | 2026-02-02 14:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 7.23e-06 | 7.21e-06 | 7.21e-06 | 7.21e-06 | 73195941.0 |
| 1904964 | 2026-02-02 16:00:00 | 7.3e-06 | 7.28e-06 | 7.28e-06 | 7.3e-06 | 684930.0 |
| 1905859 | 2026-02-02 17:00:00 | 7.26e-06 | 7.23e-06 | 7.23e-06 | 7.26e-06 | 30102440.0 |
| 1906756 | 2026-02-02 18:00:00 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 7.22e-06 | 129172.0 |
| 1907655 | 2026-02-02 19:00:00 | 7.24e-06 | 7.24e-06 | 7.24e-06 | 7.24e-06 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 7.18e-06 | 7.16e-06 | 7.18e-06 | 7.16e-06 | 37464171.0 |
| 1909459 | 2026-02-02 21:00:00 | 7.17e-06 | 7.16e-06 | 7.17e-06 | 7.17e-06 | 69149897.0 |
| 1910364 | 2026-02-02 22:00:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 7.22e-06 | 7.21e-06 | 7.22e-06 | 7.21e-06 | 300000.0 |
| 1912180 | 2026-02-03 00:00:00 | 7.22e-06 | 7.2e-06 | 7.2e-06 | 7.21e-06 | 294650256.0 |
| 1913091 | 2026-02-03 01:00:00 | 7.19e-06 | 7.18e-06 | 7.18e-06 | 7.19e-06 | 167131.0 |
| 1914004 | 2026-02-03 02:00:00 | 7.18e-06 | 7.16e-06 | 7.18e-06 | 7.16e-06 | 3348838.0 |
| 1914919 | 2026-02-03 03:00:00 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 7.05e-06 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 7.22e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 67739029.0 |
| 1917676 | 2026-02-03 06:00:00 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 7.17e-06 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 7.2e-06 | 7.19e-06 | 7.2e-06 | 7.19e-06 | 1112656.0 |
| 1920451 | 2026-02-03 09:00:00 | 7.16e-06 | 7.15e-06 | 7.16e-06 | 7.15e-06 | 4417560.0 |
| 1921380 | 2026-02-03 10:00:00 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 4830531.0 |
| 1922311 | 2026-02-03 11:00:00 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 1122019.0 |
| 1923244 | 2026-02-03 12:00:00 | 7.18e-06 | 7.16e-06 | 7.16e-06 | 7.17e-06 | 30235262.0 |
| 1924179 | 2026-02-03 13:00:00 | 7.25e-06 | 7.24e-06 | 7.25e-06 | 7.24e-06 | 5465641.0 |
| 1925116 | 2026-02-03 14:00:00 | 7.24e-06 | 7.23e-06 | 7.23e-06 | 7.24e-06 | 26250000.0 |
| 1926055 | 2026-02-03 15:00:00 | 7.09e-06 | 7.08e-06 | 7.09e-06 | 7.08e-06 | 258518.0 |
| 1926996 | 2026-02-03 16:00:00 | 7.33e-06 | 7.3e-06 | 7.33e-06 | 7.3e-06 | 76371896.0 |
| 1927939 | 2026-02-03 17:00:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 6.96e-06 | 6.93e-06 | 6.93e-06 | 6.96e-06 | 472886078.0 |
| 1929831 | 2026-02-03 19:00:00 | 6.86e-06 | 6.84e-06 | 6.84e-06 | 6.84e-06 | 52864431.0 |
| 1930780 | 2026-02-03 20:00:00 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 7.12e-06 | 267398211.0 |
| 1931731 | 2026-02-03 21:00:00 | 7.31e-06 | 7.3e-06 | 7.3e-06 | 7.31e-06 | 16692064.0 |
| 1932684 | 2026-02-03 22:00:00 | 7.19e-06 | 7.18e-06 | 7.19e-06 | 7.18e-06 | 26844530.0 |
| 1933639 | 2026-02-03 23:00:00 | 7.08e-06 | 7.06e-06 | 7.08e-06 | 7.08e-06 | 27027319.0 |
| 1934596 | 2026-02-04 00:00:00 | 7.05e-06 | 7.04e-06 | 7.04e-06 | 7.05e-06 | 5703105.0 |
| 1935555 | 2026-02-04 01:00:00 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 7.14e-06 | 7.12e-06 | 7.12e-06 | 7.14e-06 | 1419499.0 |
| 1937479 | 2026-02-04 03:00:00 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 7.11e-06 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 7.18e-06 | 7.17e-06 | 7.18e-06 | 7.17e-06 | 29100000.0 |
| 1939411 | 2026-02-04 05:00:00 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 7.18e-06 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 7.22e-06 | 7.2e-06 | 7.22e-06 | 7.2e-06 | 51281722.0 |
| 1941351 | 2026-02-04 07:00:00 | 7.21e-06 | 7.2e-06 | 7.21e-06 | 7.2e-06 | 1048174.0 |
| 1942324 | 2026-02-04 08:00:00 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 7.19e-06 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 7.2e-06 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 7.16e-06 | 30000000.0 |
| 1945255 | 2026-02-04 11:00:00 | 7.16e-06 | 7.15e-06 | 7.15e-06 | 7.15e-06 | 6864779.0 |
| 1946236 | 2026-02-04 12:00:00 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 7.13e-06 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 7.11e-06 | 7.1e-06 | 7.11e-06 | 7.1e-06 | 10935309.0 |
| 1948204 | 2026-02-04 14:00:00 | 7.02e-06 | 7e-06 | 7.01e-06 | 7.02e-06 | 107825237.0 |
| 1949191 | 2026-02-04 15:00:00 | 6.94e-06 | 6.92e-06 | 6.93e-06 | 6.94e-06 | 1375897.0 |
| 1950180 | 2026-02-04 16:00:00 | 6.91e-06 | 6.9e-06 | 6.9e-06 | 6.9e-06 | 41537674.0 |
| 1951171 | 2026-02-04 17:00:00 | 6.89e-06 | 6.89e-06 | 6.89e-06 | 6.89e-06 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 6.87e-06 | 6.87e-06 | 6.87e-06 | 6.87e-06 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 6.96e-06 | 6.95e-06 | 6.95e-06 | 6.96e-06 | 121367.0 |
| 1954156 | 2026-02-04 20:00:00 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 7.09e-06 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 7.01e-06 | 7e-06 | 7e-06 | 7.01e-06 | 1141226.0 |
| 1956155 | 2026-02-04 22:00:00 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 6.9e-06 | 6.89e-06 | 6.89e-06 | 6.9e-06 | 5057517.0 |
| 1958155 | 2026-02-05 00:00:00 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 6.98e-06 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 6.97e-06 | 6.97e-06 | 6.97e-06 | 6.97e-06 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 6.95e-06 | 24059633.0 |
| 1961155 | 2026-02-05 03:00:00 | 6.86e-06 | 6.86e-06 | 6.86e-06 | 6.86e-06 | 121246.0 |
| 1962155 | 2026-02-05 04:00:00 | 6.85e-06 | 6.84e-06 | 6.84e-06 | 6.85e-06 | 139922685.0 |
| 1963155 | 2026-02-05 05:00:00 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 733137.0 |
| 1964155 | 2026-02-05 06:00:00 | 6.81e-06 | 6.81e-06 | 6.81e-06 | 6.81e-06 | 20625000.0 |
| 1965155 | 2026-02-05 07:00:00 | 6.74e-06 | 6.73e-06 | 6.74e-06 | 6.73e-06 | 198204812.0 |
| 1966155 | 2026-02-05 08:00:00 | 6.73e-06 | 6.73e-06 | 6.73e-06 | 6.73e-06 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 6.82e-06 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 6.8e-06 | 6.79e-06 | 6.8e-06 | 6.79e-06 | 173472559.0 |
| 1969155 | 2026-02-05 11:00:00 | 6.64e-06 | 6.62e-06 | 6.62e-06 | 6.64e-06 | 301715.0 |
| 1970155 | 2026-02-05 12:00:00 | 6.57e-06 | 6.57e-06 | 6.57e-06 | 6.57e-06 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 6.59e-06 | 6.59e-06 | 6.59e-06 | 6.59e-06 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 6.62e-06 | 6.54e-06 | 6.54e-06 | 6.62e-06 | 284036910.0 |
| 1973155 | 2026-02-05 15:00:00 | 6.56e-06 | 6.52e-06 | 6.54e-06 | 6.53e-06 | 1277398769.0 |
| 1974155 | 2026-02-05 16:00:00 | 6.26e-06 | 6.22e-06 | 6.26e-06 | 6.23e-06 | 198236877.0 |
| 1975155 | 2026-02-05 17:00:00 | 6.4e-06 | 6.31e-06 | 6.31e-06 | 6.32e-06 | 583583977.0 |
| 1976155 | 2026-02-05 18:00:00 | 6.18e-06 | 6.17e-06 | 6.17e-06 | 6.18e-06 | 111064587.0 |
| 1977155 | 2026-02-05 19:00:00 | 6.19e-06 | 6.19e-06 | 6.19e-06 | 6.19e-06 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 6.09e-06 | 6.05e-06 | 6.05e-06 | 6.08e-06 | 266645682.0 |
| 1979155 | 2026-02-05 21:00:00 | 5.96e-06 | 5.88e-06 | 5.88e-06 | 5.88e-06 | 743423628.0 |
| 1980155 | 2026-02-05 22:00:00 | 5.92e-06 | 5.9e-06 | 5.9e-06 | 5.92e-06 | 2705115.0 |
| 1981155 | 2026-02-05 23:00:00 | 5.96e-06 | 5.96e-06 | 5.96e-06 | 5.96e-06 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 5.9e-06 | 5.85e-06 | 5.85e-06 | 5.9e-06 | 127972.0 |
| 1983155 | 2026-02-06 01:00:00 | 5.71e-06 | 5.71e-06 | 5.71e-06 | 5.71e-06 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 5.97e-06 | 5.92e-06 | 5.93e-06 | 5.97e-06 | 4623999.0 |
| 1985155 | 2026-02-06 03:00:00 | 5.75e-06 | 5.75e-06 | 5.75e-06 | 5.75e-06 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 5.81e-06 | 2744884.0 |
| 1987155 | 2026-02-06 05:00:00 | 5.87e-06 | 5.86e-06 | 5.86e-06 | 5.87e-06 | 125777887.0 |
| 1988155 | 2026-02-06 06:00:00 | 6.15e-06 | 6.13e-06 | 6.14e-06 | 6.15e-06 | 16679369.0 |
| 1989155 | 2026-02-06 07:00:00 | 5.98e-06 | 5.97e-06 | 5.98e-06 | 5.97e-06 | 257873161.0 |
| 1990155 | 2026-02-06 08:00:00 | 5.95e-06 | 5.94e-06 | 5.94e-06 | 5.95e-06 | 33684090.0 |
| 1991155 | 2026-02-06 09:00:00 | 5.9e-06 | 5.9e-06 | 5.9e-06 | 5.9e-06 | 41916753.0 |
| 1992155 | 2026-02-06 10:00:00 | 6.04e-06 | 6.04e-06 | 6.04e-06 | 6.04e-06 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 6.11e-06 | 6.11e-06 | 6.11e-06 | 6.11e-06 | 366613.0 |
| 1994155 | 2026-02-06 12:00:00 | 6.13e-06 | 6.12e-06 | 6.13e-06 | 6.12e-06 | 2775000.0 |
| 1995155 | 2026-02-06 13:00:00 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 6.09e-06 | 26646611.0 |
| 1996155 | 2026-02-06 14:00:00 | 6.17e-06 | 6.17e-06 | 6.17e-06 | 6.17e-06 | 48872407.0 |
| 1997155 | 2026-02-06 15:00:00 | 6.32e-06 | 6.31e-06 | 6.32e-06 | 6.31e-06 | 25294753.0 |
| 1998155 | 2026-02-06 16:00:00 | 6.33e-06 | 6.3e-06 | 6.33e-06 | 6.32e-06 | 63406245.0 |
| 1999155 | 2026-02-06 17:00:00 | 6.57e-06 | 6.49e-06 | 6.57e-06 | 6.5e-06 | 579403844.0 |
| 2000155 | 2026-02-06 18:00:00 | 6.59e-06 | 6.57e-06 | 6.59e-06 | 6.57e-06 | 103294172.0 |
| 2001155 | 2026-02-06 19:00:00 | 6.48e-06 | 6.47e-06 | 6.48e-06 | 6.47e-06 | 7394168.0 |
| 2002155 | 2026-02-06 20:00:00 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 20560323.0 |
| 2003155 | 2026-02-06 21:00:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 3837849.0 |
| 2004155 | 2026-02-06 22:00:00 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 6.48e-06 | 185184.0 |
| 2005155 | 2026-02-06 23:00:00 | 6.56e-06 | 6.56e-06 | 6.56e-06 | 6.56e-06 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 6.5e-06 | 6.48e-06 | 6.5e-06 | 6.48e-06 | 1305632282.0 |
| 2007155 | 2026-02-07 01:00:00 | 6.43e-06 | 6.42e-06 | 6.43e-06 | 6.42e-06 | 114396747.0 |
| 2008155 | 2026-02-07 02:00:00 | 6.43e-06 | 6.4e-06 | 6.43e-06 | 6.4e-06 | 1496490.0 |
| 2009155 | 2026-02-07 03:00:00 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 6.45e-06 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 6.46e-06 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 6.37e-06 | 6.35e-06 | 6.35e-06 | 6.37e-06 | 4709977.0 |
| 2014155 | 2026-02-07 08:00:00 | 6.28e-06 | 6.28e-06 | 6.28e-06 | 6.28e-06 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 6.3e-06 | 6.3e-06 | 6.3e-06 | 6.3e-06 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 6.27e-06 | 6.26e-06 | 6.26e-06 | 6.27e-06 | 9108413.0 |
| 2017155 | 2026-02-07 11:00:00 | 6.25e-06 | 6.25e-06 | 6.25e-06 | 6.25e-06 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 6.27e-06 | 6.26e-06 | 6.26e-06 | 6.27e-06 | 10491597.0 |
| 2019155 | 2026-02-07 13:00:00 | 6.42e-06 | 6.39e-06 | 6.39e-06 | 6.42e-06 | 4522144.0 |
| 2020155 | 2026-02-07 14:00:00 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 6.26e-06 | 6.26e-06 | 6.26e-06 | 6.26e-06 | 82257302.0 |
| 2022155 | 2026-02-07 16:00:00 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 6.36e-06 | 26090763.0 |
| 2023155 | 2026-02-07 17:00:00 | 6.43e-06 | 6.41e-06 | 6.41e-06 | 6.43e-06 | 7084132.0 |
| 2024155 | 2026-02-07 18:00:00 | 6.41e-06 | 6.41e-06 | 6.41e-06 | 6.41e-06 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 6.48e-06 | 6.46e-06 | 6.48e-06 | 6.46e-06 | 5434400.0 |
| 2026155 | 2026-02-07 20:00:00 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 6.43e-06 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 6.49e-06 | 6.48e-06 | 6.48e-06 | 6.49e-06 | 4137226.0 |
| 2028155 | 2026-02-07 22:00:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 6.44e-06 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 6.46e-06 | 6.45e-06 | 6.46e-06 | 6.45e-06 | 30000000.0 |
| 2031155 | 2026-02-08 01:00:00 | 6.45e-06 | 6.42e-06 | 6.42e-06 | 6.45e-06 | 60000000.0 |
| 2032155 | 2026-02-08 02:00:00 | 6.46e-06 | 6.45e-06 | 6.46e-06 | 6.45e-06 | 30000000.0 |
| 2033155 | 2026-02-08 03:00:00 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 6.4e-06 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 6.34e-06 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 6.35e-06 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 6.33e-06 | 0.0 |