Chart from BOME_USDT_4h_history
Data from BOME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0005935 | 0.0005929 | 0.0005929 | 0.0005935 | 102213.0 |
| 724042 | 2025-12-20 12:00:00 | 0.000635 | 0.0005945 | 0.0006331 | 0.0006002 | 46047142.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0005864 | 0.000585 | 0.0005864 | 0.000585 | 127277.3 |
| 728308 | 2025-12-20 20:00:00 | 0.0005989 | 0.0005989 | 0.0005989 | 0.0005989 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0005965 | 0.0005964 | 0.0005964 | 0.0005965 | 58743.3 |
| 732606 | 2025-12-21 04:00:00 | 0.0005908 | 0.0005906 | 0.0005906 | 0.0005908 | 214253.3 |
| 734767 | 2025-12-21 08:00:00 | 0.000597 | 0.0005967 | 0.0005967 | 0.000597 | 323785.2 |
| 736936 | 2025-12-21 12:00:00 | 0.0005901 | 0.0005899 | 0.0005901 | 0.0005899 | 157500.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0005758 | 0.0005758 | 0.0005758 | 0.0005758 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0005745 | 0.0005735 | 0.0005745 | 0.0005735 | 327082.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0005797 | 0.0005789 | 0.0005789 | 0.0005797 | 27201.1 |
| 745692 | 2025-12-22 04:00:00 | 0.000586 | 0.0005848 | 0.0005848 | 0.000586 | 50711.8 |
| 747901 | 2025-12-22 08:00:00 | 0.000589 | 0.0005875 | 0.0005878 | 0.0005889 | 321694.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0005821 | 0.0005821 | 0.0005821 | 0.0005821 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.000594 | 0.0005925 | 0.0005925 | 0.000594 | 157500.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0005781 | 0.0005759 | 0.0005781 | 0.0005762 | 4540880.2 |
| 756817 | 2025-12-23 00:00:00 | 0.0005828 | 0.0005828 | 0.0005828 | 0.0005828 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0005699 | 0.0005692 | 0.0005699 | 0.0005693 | 169372.6 |
| 761323 | 2025-12-23 08:00:00 | 0.0005656 | 0.0005644 | 0.0005652 | 0.0005648 | 481844.4 |
| 763588 | 2025-12-23 12:00:00 | 0.0005726 | 0.0005715 | 0.0005726 | 0.0005715 | 330000.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0005677 | 0.0005677 | 0.0005677 | 0.0005677 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0005773 | 0.0005773 | 0.0005773 | 0.0005773 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0005734 | 0.0005734 | 0.0005734 | 0.0005734 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.000561 | 0.0005608 | 0.000561 | 0.000561 | 130420.6 |
| 775033 | 2025-12-24 08:00:00 | 0.0005575 | 0.0005551 | 0.0005575 | 0.0005561 | 755742.7 |
| 777346 | 2025-12-24 12:00:00 | 0.0005593 | 0.0005583 | 0.0005593 | 0.0005587 | 811255.1 |
| 779667 | 2025-12-24 16:00:00 | 0.0005725 | 0.0005705 | 0.0005705 | 0.0005723 | 565680.4 |
| 781996 | 2025-12-24 20:00:00 | 0.0005743 | 0.0005723 | 0.0005723 | 0.0005743 | 444607.4 |
| 784333 | 2025-12-25 00:00:00 | 0.0005766 | 0.0005752 | 0.0005752 | 0.0005754 | 229575.2 |
| 786678 | 2025-12-25 04:00:00 | 0.0005885 | 0.0005873 | 0.0005873 | 0.0005885 | 976783.9 |
| 789031 | 2025-12-25 08:00:00 | 0.0005934 | 0.0005922 | 0.0005922 | 0.0005933 | 549399.3 |
| 791392 | 2025-12-25 12:00:00 | 0.0005777 | 0.0005764 | 0.0005777 | 0.0005765 | 303651.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0005847 | 0.0005835 | 0.0005835 | 0.0005837 | 341747.7 |
| 796138 | 2025-12-25 20:00:00 | 0.0005898 | 0.0005889 | 0.0005889 | 0.0005895 | 150119.8 |
| 798523 | 2025-12-26 00:00:00 | 0.0005628 | 0.0005615 | 0.0005623 | 0.0005628 | 1663690.5 |
| 800916 | 2025-12-26 04:00:00 | 0.0005828 | 0.0005813 | 0.0005825 | 0.0005813 | 560700.7 |
| 803317 | 2025-12-26 08:00:00 | 0.0005799 | 0.0005777 | 0.0005777 | 0.0005798 | 1337097.8 |
| 805726 | 2025-12-26 12:00:00 | 0.0005815 | 0.0005804 | 0.0005806 | 0.0005808 | 3444259.5 |
| 808143 | 2025-12-26 16:00:00 | 0.0005727 | 0.0005711 | 0.0005711 | 0.0005726 | 526350.1 |
| 810568 | 2025-12-26 20:00:00 | 0.0005803 | 0.0005794 | 0.0005794 | 0.0005803 | 14378.7 |
| 813001 | 2025-12-27 00:00:00 | 0.0005807 | 0.0005805 | 0.0005807 | 0.0005805 | 27531.4 |
| 815442 | 2025-12-27 04:00:00 | 0.0005862 | 0.0005862 | 0.0005862 | 0.0005862 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0005814 | 0.0005814 | 0.0005814 | 0.0005814 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0005824 | 0.0005824 | 0.0005824 | 0.0005824 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0005856 | 0.0005829 | 0.0005829 | 0.0005853 | 492916.3 |
| 825286 | 2025-12-27 20:00:00 | 0.0005809 | 0.0005805 | 0.0005805 | 0.0005806 | 556911.3 |
| 827767 | 2025-12-28 00:00:00 | 0.0005927 | 0.0005902 | 0.0005902 | 0.0005927 | 255261.1 |
| 830256 | 2025-12-28 04:00:00 | 0.0005946 | 0.0005933 | 0.0005946 | 0.0005933 | 522500.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0005962 | 0.0005957 | 0.0005958 | 0.0005962 | 302552.7 |
| 835258 | 2025-12-28 12:00:00 | 0.0005928 | 0.0005927 | 0.0005927 | 0.0005928 | 2024.6 |
| 837771 | 2025-12-28 16:00:00 | 0.0005933 | 0.0005921 | 0.0005921 | 0.0005933 | 163102.3 |
| 840292 | 2025-12-28 20:00:00 | 0.0005754 | 0.0005746 | 0.0005754 | 0.000575 | 266684.8 |
| 842821 | 2025-12-29 00:00:00 | 0.0005842 | 0.0005823 | 0.0005842 | 0.0005823 | 32248.7 |
| 845358 | 2025-12-29 04:00:00 | 0.0006016 | 0.000601 | 0.0006016 | 0.000601 | 17229.2 |
| 847903 | 2025-12-29 08:00:00 | 0.0005934 | 0.0005933 | 0.0005933 | 0.0005934 | 108143.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0005777 | 0.0005768 | 0.0005777 | 0.0005774 | 807599.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0005645 | 0.0005635 | 0.0005645 | 0.0005635 | 25251.8 |
| 855586 | 2025-12-29 20:00:00 | 0.0005552 | 0.0005544 | 0.0005552 | 0.0005544 | 14430.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0005532 | 0.0005524 | 0.0005532 | 0.0005524 | 170763.4 |
| 860748 | 2025-12-30 04:00:00 | 0.0005352 | 0.0005324 | 0.0005352 | 0.0005329 | 306106.4 |
| 863341 | 2025-12-30 08:00:00 | 0.0005422 | 0.0005388 | 0.0005389 | 0.0005422 | 1823645.2 |
| 865942 | 2025-12-30 12:00:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0005443 | 0.0005432 | 0.0005432 | 0.0005443 | 11475.3 |
| 871168 | 2025-12-30 20:00:00 | 0.0005384 | 0.000537 | 0.0005384 | 0.000537 | 219320.6 |
| 873793 | 2025-12-31 00:00:00 | 0.0005348 | 0.0005327 | 0.0005348 | 0.0005327 | 5296967.9 |
| 876426 | 2025-12-31 04:00:00 | 0.0005381 | 0.0005381 | 0.0005381 | 0.0005381 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0005381 | 0.0005381 | 0.0005381 | 0.0005381 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0005397 | 0.0005396 | 0.0005396 | 0.0005396 | 154223.7 |
| 884373 | 2025-12-31 16:00:00 | 0.0005382 | 0.0005382 | 0.0005382 | 0.0005382 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0005329 | 0.0005311 | 0.0005329 | 0.0005313 | 555822.5 |
| 889711 | 2026-01-01 00:00:00 | 0.0005434 | 0.0005418 | 0.0005418 | 0.0005434 | 94928.5 |
| 892392 | 2026-01-01 04:00:00 | 0.0005409 | 0.0005409 | 0.0005409 | 0.0005409 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0005506 | 0.0005497 | 0.0005497 | 0.0005503 | 273128.8 |
| 897778 | 2026-01-01 12:00:00 | 0.0005554 | 0.0005546 | 0.0005546 | 0.0005549 | 55475.7 |
| 900483 | 2026-01-01 16:00:00 | 0.0005652 | 0.0005636 | 0.0005636 | 0.0005651 | 1028175.9 |
| 903196 | 2026-01-01 20:00:00 | 0.0005796 | 0.0005783 | 0.0005783 | 0.000579 | 841644.3 |
| 905917 | 2026-01-02 00:00:00 | 0.000596 | 0.0005949 | 0.0005949 | 0.000596 | 295529.5 |
| 908646 | 2026-01-02 04:00:00 | 0.0006087 | 0.000608 | 0.0006087 | 0.000608 | 328947.3 |
| 911383 | 2026-01-02 08:00:00 | 0.0005961 | 0.0005958 | 0.0005958 | 0.0005958 | 6041.3 |
| 914128 | 2026-01-02 12:00:00 | 0.000605 | 0.0006028 | 0.000605 | 0.0006042 | 132814.6 |
| 916881 | 2026-01-02 16:00:00 | 0.0006222 | 0.0006217 | 0.0006217 | 0.0006222 | 75000.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0006324 | 0.0006324 | 0.0006324 | 0.0006324 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0006793 | 0.0006793 | 0.0006793 | 0.0006793 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0006742 | 0.0006719 | 0.0006742 | 0.000672 | 431480.3 |
| 927973 | 2026-01-03 08:00:00 | 0.0006449 | 0.0006433 | 0.0006446 | 0.0006449 | 303750.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0006472 | 0.0006452 | 0.0006472 | 0.0006452 | 368753.5 |
| 933567 | 2026-01-03 16:00:00 | 0.0006568 | 0.0006536 | 0.0006536 | 0.0006552 | 3385755.4 |
| 936376 | 2026-01-03 20:00:00 | 0.0006677 | 0.0006664 | 0.0006664 | 0.0006677 | 179895.5 |
| 939193 | 2026-01-04 00:00:00 | 0.0006787 | 0.0006784 | 0.0006784 | 0.0006787 | 148125.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0007328 | 0.0007319 | 0.0007328 | 0.0007319 | 580830.8 |
| 944851 | 2026-01-04 08:00:00 | 0.0007167 | 0.0007103 | 0.0007167 | 0.0007106 | 547620.0 |
| 947692 | 2026-01-04 12:00:00 | 0.000747 | 0.0007421 | 0.0007432 | 0.000747 | 994267.4 |
| 950541 | 2026-01-04 16:00:00 | 0.0007893 | 0.0007849 | 0.0007857 | 0.0007865 | 5092858.8 |
| 953398 | 2026-01-04 20:00:00 | 0.0007949 | 0.0007893 | 0.0007908 | 0.0007948 | 3209593.6 |
| 956263 | 2026-01-05 00:00:00 | 0.00086 | 0.0008488 | 0.0008523 | 0.0008581 | 12840952.4 |
| 959136 | 2026-01-05 04:00:00 | 0.0008005 | 0.0007969 | 0.0007969 | 0.0007988 | 599461.3 |
| 962017 | 2026-01-05 08:00:00 | 0.0007914 | 0.0007909 | 0.0007909 | 0.0007914 | 138750.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0007662 | 0.0007662 | 0.0007662 | 0.0007662 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0007706 | 0.0007666 | 0.0007706 | 0.0007685 | 373169.8 |
| 970708 | 2026-01-05 20:00:00 | 0.000783 | 0.0007793 | 0.0007793 | 0.000783 | 138750.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0008036 | 0.0008008 | 0.0008036 | 0.000801 | 2489359.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0008304 | 0.0008258 | 0.0008258 | 0.0008273 | 3007946.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0008069 | 0.0008046 | 0.000806 | 0.0008046 | 563581.3 |
| 982408 | 2026-01-06 12:00:00 | 0.0008363 | 0.0008355 | 0.0008355 | 0.0008363 | 751845.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0008131 | 0.0008131 | 0.0008131 | 0.0008131 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.000803 | 0.0007985 | 0.0007985 | 0.0008021 | 5087978.2 |
| 990899 | 2026-01-07 00:00:00 | 0.0008061 | 0.0008044 | 0.0008061 | 0.0008049 | 715336.6 |
| 993868 | 2026-01-07 04:00:00 | 0.0007804 | 0.0007789 | 0.0007789 | 0.0007797 | 262825.7 |
| 996845 | 2026-01-07 08:00:00 | 0.0008026 | 0.0008002 | 0.0008026 | 0.0008009 | 354401.1 |
| 999830 | 2026-01-07 12:00:00 | 0.0007906 | 0.0007866 | 0.0007906 | 0.0007872 | 242652.8 |
| 1002823 | 2026-01-07 16:00:00 | 0.0007716 | 0.0007699 | 0.0007703 | 0.0007716 | 89013.4 |
| 1005824 | 2026-01-07 20:00:00 | 0.0007855 | 0.0007847 | 0.0007847 | 0.0007855 | 181582.8 |
| 1008833 | 2026-01-08 00:00:00 | 0.0007719 | 0.0007697 | 0.0007719 | 0.0007707 | 755818.1 |
| 1011850 | 2026-01-08 04:00:00 | 0.0007532 | 0.0007526 | 0.0007526 | 0.0007532 | 10302.5 |
| 1014875 | 2026-01-08 08:00:00 | 0.0007512 | 0.0007491 | 0.0007491 | 0.0007512 | 1403957.2 |
| 1017908 | 2026-01-08 12:00:00 | 0.0007177 | 0.0007171 | 0.0007177 | 0.0007171 | 10838.9 |
| 1020949 | 2026-01-08 16:00:00 | 0.0007352 | 0.0007344 | 0.0007352 | 0.0007347 | 10990.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0007116 | 0.0007116 | 0.0007116 | 0.0007116 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0007184 | 0.0007168 | 0.0007168 | 0.0007178 | 539875.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0007289 | 0.0007262 | 0.0007262 | 0.0007289 | 574184.3 |
| 1032809 | 2026-01-09 08:00:00 | 0.000723 | 0.0007205 | 0.0007205 | 0.0007217 | 744366.9 |
| 1035505 | 2026-01-09 12:00:00 | 0.0007128 | 0.0007123 | 0.0007123 | 0.0007125 | 118125.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0007174 | 0.00071 | 0.00071 | 0.0007171 | 235401.7 |
| 1041304 | 2026-01-09 20:00:00 | 0.000704 | 0.0007014 | 0.000704 | 0.000702 | 49015.9 |
| 1044409 | 2026-01-10 00:00:00 | 0.0007122 | 0.0007107 | 0.0007107 | 0.0007122 | 2876.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0007039 | 0.0007032 | 0.0007039 | 0.0007037 | 599999.7 |
| 1049473 | 2026-01-10 08:00:00 | 0.0007038 | 0.0007027 | 0.0007027 | 0.0007037 | 60748.2 |
| 1052602 | 2026-01-10 12:00:00 | 0.0007043 | 0.0007043 | 0.0007043 | 0.0007043 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0007011 | 0.0007007 | 0.0007011 | 0.0007007 | 178750.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0006968 | 0.0006968 | 0.0006968 | 0.0006968 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0007018 | 0.0007012 | 0.0007018 | 0.0007013 | 292794.1 |
| 1071544 | 2026-01-11 12:00:00 | 0.0007062 | 0.0007062 | 0.0007062 | 0.0007062 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0006947 | 0.0006947 | 0.0006947 | 0.0006947 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0006964 | 0.0006949 | 0.0006964 | 0.0006949 | 8631.4 |
| 1081123 | 2026-01-12 00:00:00 | 0.0006854 | 0.0006829 | 0.0006829 | 0.0006854 | 981610.6 |
| 1084332 | 2026-01-12 04:00:00 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0006864 | 0.0006843 | 0.0006864 | 0.0006843 | 212500.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0006874 | 0.0006874 | 0.0006874 | 0.0006874 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0006925 | 0.0006925 | 0.0006925 | 0.0006925 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0006832 | 0.0006832 | 0.0006832 | 0.0006832 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0006727 | 0.0006711 | 0.0006711 | 0.0006727 | 7880336.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.000677 | 0.0006767 | 0.000677 | 0.0006767 | 288125.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0006853 | 0.0006853 | 0.0006853 | 0.0006853 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0006904 | 0.0006904 | 0.0006904 | 0.0006904 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0007104 | 0.0007065 | 0.0007065 | 0.0007104 | 87750.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0007153 | 0.0007153 | 0.0007153 | 0.0007153 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.000749 | 0.0007364 | 0.0007364 | 0.000748 | 1167397.8 |
| 1122640 | 2026-01-14 04:00:00 | 0.0007356 | 0.0007274 | 0.0007352 | 0.0007303 | 2706607.5 |
| 1125539 | 2026-01-14 08:00:00 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0007244 | 0.0007212 | 0.0007212 | 0.0007227 | 12576420.7 |
| 1131357 | 2026-01-14 16:00:00 | 0.0007268 | 0.0007246 | 0.0007246 | 0.0007267 | 207500.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0007163 | 0.0007079 | 0.00071 | 0.0007082 | 6104403.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.000703 | 0.0007022 | 0.000703 | 0.0007022 | 420000.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0006743 | 0.0006717 | 0.0006743 | 0.0006717 | 24113.5 |
| 1139312 | 2026-01-15 08:00:00 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0006872 | 0.0006864 | 0.0006864 | 0.0006872 | 4365.5 |
| 1142686 | 2026-01-15 16:00:00 | 0.0006729 | 0.0006716 | 0.0006716 | 0.0006723 | 60992.7 |
| 1144802 | 2026-01-15 20:00:00 | 0.0006668 | 0.0006665 | 0.0006668 | 0.0006665 | 27644.3 |
| 1147347 | 2026-01-16 00:00:00 | 0.0006734 | 0.0006734 | 0.0006734 | 0.0006734 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0006817 | 0.0006815 | 0.0006815 | 0.0006817 | 11735.3 |
| 1152881 | 2026-01-16 08:00:00 | 0.000688 | 0.0006831 | 0.0006831 | 0.0006843 | 13711973.9 |
| 1154590 | 2026-01-16 12:00:00 | 0.0006827 | 0.0006781 | 0.0006807 | 0.0006783 | 5008470.3 |
| 1156303 | 2026-01-16 16:00:00 | 0.000664 | 0.0006517 | 0.0006517 | 0.0006631 | 13137533.3 |
| 1158020 | 2026-01-16 20:00:00 | 0.0006727 | 0.0006661 | 0.0006693 | 0.0006727 | 700532.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.0006844 | 0.0006825 | 0.0006833 | 0.000684 | 1592143.9 |
| 1161466 | 2026-01-17 04:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0006838 | 0.0006838 | 0.0006838 | 0.0006838 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0006734 | 0.0006732 | 0.0006732 | 0.0006734 | 887139.5 |
| 1166665 | 2026-01-17 16:00:00 | 0.0006817 | 0.000681 | 0.000681 | 0.0006817 | 146755.1 |
| 1168406 | 2026-01-17 20:00:00 | 0.0006714 | 0.0006693 | 0.0006693 | 0.0006712 | 72956.4 |
| 1170151 | 2026-01-18 00:00:00 | 0.0006652 | 0.0006652 | 0.0006652 | 0.0006652 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0006603 | 0.0006603 | 0.0006603 | 0.0006603 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0006577 | 0.0006564 | 0.0006577 | 0.0006564 | 1630.9 |
| 1176721 | 2026-01-18 12:00:00 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0006546 | 0.0006546 | 0.0006546 | 0.0006546 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0006581 | 0.0006581 | 0.0006581 | 0.0006581 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0006314 | 0.000571 | 0.0006314 | 0.0005807 | 44925479.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.0005993 | 0.0005965 | 0.0005993 | 0.0005965 | 482704.9 |
| 1186450 | 2026-01-19 08:00:00 | 0.0005921 | 0.0005915 | 0.0005921 | 0.0005918 | 2985588.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0005882 | 0.0005819 | 0.0005882 | 0.0005819 | 2924684.3 |
| 1189765 | 2026-01-19 16:00:00 | 0.0006098 | 0.0005896 | 0.0005896 | 0.0006084 | 8195717.8 |
| 1189766 | 2026-01-19 20:00:00 | 0.0006098 | 0.000594 | 0.0006084 | 0.0006051 | 10120804.1 |
| 1189767 | 2026-01-20 00:00:00 | 0.0006161 | 0.000602 | 0.0006051 | 0.0006107 | 48227685.1 |
| 1189768 | 2026-01-20 04:00:00 | 0.0006404 | 0.000606 | 0.0006107 | 0.0006221 | 130821276.5 |
| 1189969 | 2026-01-20 08:00:00 | 0.0006116 | 0.0006116 | 0.0006116 | 0.0006116 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0005885 | 0.0005884 | 0.0005884 | 0.0005885 | 142500.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0005874 | 0.0005833 | 0.0005833 | 0.0005864 | 1740000.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0005707 | 0.0005694 | 0.0005707 | 0.0005694 | 469251.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.000564 | 0.0005628 | 0.000564 | 0.0005628 | 35779.4 |
| 1198094 | 2026-01-21 04:00:00 | 0.000589 | 0.0005874 | 0.000589 | 0.0005874 | 375520.8 |
| 1199743 | 2026-01-21 08:00:00 | 0.0005873 | 0.0005856 | 0.0005856 | 0.0005873 | 23033.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0005768 | 0.0005768 | 0.0005768 | 0.0005768 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0006078 | 0.0006078 | 0.0006078 | 0.0006078 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0006188 | 0.0006173 | 0.0006178 | 0.0006188 | 314388.6 |
| 1206419 | 2026-01-22 00:00:00 | 0.0006109 | 0.0006093 | 0.0006093 | 0.0006109 | 42076.3 |
| 1208108 | 2026-01-22 04:00:00 | 0.0006138 | 0.0006138 | 0.0006138 | 0.0006138 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.000607 | 0.000606 | 0.000606 | 0.000607 | 1976.8 |
| 1211510 | 2026-01-22 12:00:00 | 0.000607 | 0.0006059 | 0.000607 | 0.0006059 | 937858.2 |
| 1213223 | 2026-01-22 16:00:00 | 0.0005949 | 0.0005942 | 0.0005942 | 0.0005949 | 155625.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0005961 | 0.0005927 | 0.0005961 | 0.0005927 | 21123.9 |
| 1216673 | 2026-01-23 00:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0005993 | 0.0005993 | 0.0005993 | 0.0005993 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0005999 | 0.000591 | 0.0005985 | 0.0005941 | 13158501.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.0005963 | 0.0005963 | 0.0005963 | 0.0005963 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0005964 | 0.0005964 | 0.0005964 | 0.0005964 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0005891 | 0.0005872 | 0.0005891 | 0.0005887 | 603690.2 |
| 1224680 | 2026-01-24 00:00:00 | 0.00059 | 0.0005893 | 0.0005893 | 0.00059 | 13559.3 |
| 1226313 | 2026-01-24 04:00:00 | 0.0005947 | 0.000594 | 0.0005947 | 0.000594 | 10443.8 |
| 1227954 | 2026-01-24 08:00:00 | 0.0005919 | 0.0005919 | 0.0005919 | 0.0005919 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0005925 | 0.0005925 | 0.0005925 | 0.0005925 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0005839 | 0.0005837 | 0.0005839 | 0.0005837 | 13705.6 |
| 1232925 | 2026-01-24 20:00:00 | 0.0005836 | 0.0005836 | 0.0005836 | 0.0005836 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0005915 | 0.00059 | 0.0005915 | 0.00059 | 21139.8 |
| 1236279 | 2026-01-25 04:00:00 | 0.0005838 | 0.0005811 | 0.0005823 | 0.0005838 | 197084.1 |
| 1237968 | 2026-01-25 08:00:00 | 0.0005827 | 0.0005827 | 0.0005827 | 0.0005827 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0005807 | 0.0005796 | 0.0005807 | 0.0005796 | 33920.5 |
| 1241370 | 2026-01-25 16:00:00 | 0.0005743 | 0.0005679 | 0.0005743 | 0.0005679 | 946652.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0005341 | 0.0005329 | 0.0005329 | 0.000534 | 70343.7 |
| 1244804 | 2026-01-26 00:00:00 | 0.0005444 | 0.000544 | 0.0005441 | 0.000544 | 392962.9 |
| 1246533 | 2026-01-26 04:00:00 | 0.0005547 | 0.0005547 | 0.0005547 | 0.0005547 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0005647 | 0.0005647 | 0.0005647 | 0.0005647 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0005639 | 0.0005639 | 0.0005639 | 0.0005639 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0005712 | 0.0005682 | 0.0005682 | 0.0005712 | 2783.7 |
| 1253529 | 2026-01-26 20:00:00 | 0.0005758 | 0.0005743 | 0.0005743 | 0.0005758 | 17443.7 |
| 1255298 | 2026-01-27 00:00:00 | 0.0005772 | 0.0005766 | 0.0005772 | 0.0005766 | 31875.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0005768 | 0.0005768 | 0.0005768 | 0.0005768 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0005699 | 0.0005699 | 0.0005699 | 0.0005699 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0005683 | 0.000568 | 0.0005683 | 0.000568 | 278640.8 |
| 1262454 | 2026-01-27 16:00:00 | 0.0005742 | 0.0005742 | 0.0005742 | 0.0005742 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0005828 | 0.0005828 | 0.0005828 | 0.0005828 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0005917 | 0.000591 | 0.000591 | 0.0005917 | 60000.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.000591 | 0.0005901 | 0.0005901 | 0.000591 | 60000.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0006018 | 0.0006018 | 0.0006018 | 0.0006018 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.000615 | 0.0006129 | 0.000615 | 0.0006129 | 2110.6 |
| 1273428 | 2026-01-28 16:00:00 | 0.0005943 | 0.0005941 | 0.0005941 | 0.0005943 | 2019.1 |
| 1275285 | 2026-01-28 20:00:00 | 0.0005956 | 0.0005942 | 0.0005956 | 0.0005942 | 106396.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0005963 | 0.0005963 | 0.0005963 | 0.0005963 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0005775 | 0.0005754 | 0.0005775 | 0.0005757 | 200896.3 |
| 1280904 | 2026-01-29 08:00:00 | 0.0005771 | 0.0005752 | 0.0005771 | 0.0005752 | 173852.5 |
| 1282793 | 2026-01-29 12:00:00 | 0.0005636 | 0.0005636 | 0.0005636 | 0.0005636 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0005389 | 0.0005331 | 0.0005389 | 0.0005331 | 352869.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.0005372 | 0.0005355 | 0.0005372 | 0.0005357 | 1092319.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0005467 | 0.0005456 | 0.0005456 | 0.0005467 | 242965.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0005292 | 0.0005275 | 0.0005275 | 0.0005292 | 32090.4 |
| 1292358 | 2026-01-30 08:00:00 | 0.0005417 | 0.0005417 | 0.0005417 | 0.0005417 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0005529 | 0.0005503 | 0.0005503 | 0.0005529 | 193750.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0005467 | 0.0005453 | 0.0005467 | 0.0005459 | 80208.2 |
| 1298193 | 2026-01-30 20:00:00 | 0.0005572 | 0.0005559 | 0.0005567 | 0.0005563 | 3390835.5 |
| 1300154 | 2026-01-31 00:00:00 | 0.0005591 | 0.0005576 | 0.0005576 | 0.0005591 | 928821.4 |
| 1302123 | 2026-01-31 04:00:00 | 0.0005542 | 0.0005523 | 0.0005527 | 0.0005542 | 522260.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0005397 | 0.0005397 | 0.0005397 | 0.0005397 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0005311 | 0.0005307 | 0.0005311 | 0.000531 | 451039.1 |
| 1308078 | 2026-01-31 16:00:00 | 0.0004906 | 0.0004889 | 0.0004895 | 0.0004889 | 613139.4 |
| 1310079 | 2026-01-31 20:00:00 | 0.0004629 | 0.0004619 | 0.0004619 | 0.0004626 | 13045830.5 |
| 1312088 | 2026-02-01 00:00:00 | 0.0004768 | 0.000473 | 0.000473 | 0.0004766 | 3007802.9 |
| 1314105 | 2026-02-01 04:00:00 | 0.0004816 | 0.000481 | 0.000481 | 0.0004814 | 1083459.7 |
| 1316130 | 2026-02-01 08:00:00 | 0.0004852 | 0.0004849 | 0.0004852 | 0.0004849 | 187500.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0004825 | 0.000481 | 0.0004825 | 0.000481 | 30126.5 |
| 1320204 | 2026-02-01 16:00:00 | 0.0004703 | 0.0004699 | 0.0004703 | 0.0004699 | 943516.3 |
| 1322253 | 2026-02-01 20:00:00 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.000474 | 0.000473 | 0.000473 | 0.000474 | 187500.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0004691 | 0.0004677 | 0.0004677 | 0.0004689 | 8944872.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.0004724 | 0.0004713 | 0.0004714 | 0.0004724 | 2540152.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0004892 | 0.0004881 | 0.0004881 | 0.0004888 | 1457686.4 |
| 1334715 | 2026-02-02 20:00:00 | 0.0004873 | 0.0004842 | 0.0004855 | 0.0004873 | 989094.7 |
| 1336820 | 2026-02-03 00:00:00 | 0.0004872 | 0.0004847 | 0.0004847 | 0.0004861 | 551555.3 |
| 1338933 | 2026-02-03 04:00:00 | 0.0004843 | 0.0004842 | 0.0004843 | 0.0004842 | 47568.9 |
| 1341054 | 2026-02-03 08:00:00 | 0.0004861 | 0.000486 | 0.0004861 | 0.000486 | 9875.1 |
| 1343183 | 2026-02-03 12:00:00 | 0.0004871 | 0.000485 | 0.000485 | 0.0004861 | 2586806.3 |
| 1345320 | 2026-02-03 16:00:00 | 0.000502 | 0.0004987 | 0.000502 | 0.0004987 | 555037.6 |
| 1347465 | 2026-02-03 20:00:00 | 0.0004812 | 0.0004806 | 0.0004812 | 0.0004806 | 209859.2 |
| 1349618 | 2026-02-04 00:00:00 | 0.0004741 | 0.0004717 | 0.0004728 | 0.0004717 | 10947183.2 |
| 1351779 | 2026-02-04 04:00:00 | 0.0004804 | 0.0004783 | 0.0004804 | 0.0004783 | 120042.5 |
| 1353948 | 2026-02-04 08:00:00 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0004821 | 19975.2 |
| 1358310 | 2026-02-04 16:00:00 | 0.0004638 | 0.0004621 | 0.0004638 | 0.0004621 | 43089.5 |
| 1360503 | 2026-02-04 20:00:00 | 0.000483 | 0.0004802 | 0.000483 | 0.0004802 | 20568.6 |
| 1362704 | 2026-02-05 00:00:00 | 0.0004711 | 0.0004695 | 0.0004695 | 0.0004704 | 455603.8 |
| 1364913 | 2026-02-05 04:00:00 | 0.000463 | 0.000462 | 0.000462 | 0.0004628 | 1890382.1 |
| 1367130 | 2026-02-05 08:00:00 | 0.0004519 | 0.0004501 | 0.0004501 | 0.0004514 | 5306754.4 |
| 1369355 | 2026-02-05 12:00:00 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0004118 | 0.000408 | 0.0004118 | 0.0004083 | 4233365.6 |
| 1373829 | 2026-02-05 20:00:00 | 0.0004001 | 0.0003969 | 0.0003969 | 0.0003999 | 1193087.4 |
| 1376078 | 2026-02-06 00:00:00 | 0.0003815 | 0.0003787 | 0.0003787 | 0.0003815 | 196678.9 |
| 1378335 | 2026-02-06 04:00:00 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0003922 | 0.0003913 | 0.0003922 | 0.0003914 | 91239.1 |
| 1382873 | 2026-02-06 12:00:00 | 0.0004113 | 0.0004097 | 0.0004113 | 0.0004097 | 179608.5 |
| 1385154 | 2026-02-06 16:00:00 | 0.000426 | 0.0004256 | 0.0004258 | 0.0004256 | 5963713.1 |
| 1387443 | 2026-02-06 20:00:00 | 0.0004308 | 0.0004289 | 0.0004308 | 0.0004297 | 28043.7 |
| 1389740 | 2026-02-07 00:00:00 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0004315 | 0.0004315 | 0.0004315 | 0.0004315 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00041 | 0.0004098 | 0.00041 | 0.0004098 | 65976.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0004111 | 0.000409 | 0.00041 | 0.0004105 | 2232263.6 |
| 1399008 | 2026-02-07 16:00:00 | 0.000423 | 0.0004221 | 0.0004221 | 0.000423 | 16845.2 |
| 1401345 | 2026-02-07 20:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0004282 | 0.0004282 | 0.0004282 | 0.0004282 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0004178 | 0.0004178 | 0.0004178 | 0.0004178 | 0.0 |