Chart from BOME_USDT_30m_history
Data from BOME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0004858 | 0.0004823 | 0.0004858 | 0.0004823 | 296283.2 |
| 2066991 | 2026-02-02 02:00:00 | 0.0004793 | 0.0004781 | 0.0004793 | 0.0004781 | 24807.1 |
| 2067491 | 2026-02-02 02:30:00 | 0.0004793 | 0.0004787 | 0.0004793 | 0.0004787 | 962500.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0004746 | 0.0004733 | 0.0004746 | 0.0004739 | 775000.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0004563 | 0.0004558 | 0.0004558 | 0.000456 | 821702.2 |
| 2068991 | 2026-02-02 04:00:00 | 0.000474 | 0.000473 | 0.000473 | 0.000474 | 187500.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0004795 | 0.0004777 | 0.0004777 | 0.0004795 | 467061.6 |
| 2069991 | 2026-02-02 05:00:00 | 0.0004715 | 0.0004715 | 0.0004715 | 0.0004715 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0004598 | 0.0004598 | 0.0004598 | 0.0004598 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0004605 | 0.0004589 | 0.0004605 | 0.0004589 | 46998.9 |
| 2071491 | 2026-02-02 06:30:00 | 0.0004625 | 0.0004611 | 0.0004611 | 0.0004625 | 447097.8 |
| 2071991 | 2026-02-02 07:00:00 | 0.000469 | 0.0004682 | 0.0004682 | 0.000469 | 15277.9 |
| 2072491 | 2026-02-02 07:30:00 | 0.000469 | 0.0004689 | 0.0004689 | 0.0004689 | 9381673.6 |
| 2072991 | 2026-02-02 08:00:00 | 0.0004691 | 0.0004677 | 0.0004677 | 0.0004689 | 8944872.5 |
| 2073491 | 2026-02-02 08:30:00 | 0.0004681 | 0.0004661 | 0.0004661 | 0.0004679 | 2538965.6 |
| 2073991 | 2026-02-02 09:00:00 | 0.0004701 | 0.0004699 | 0.0004699 | 0.0004701 | 57843.1 |
| 2074491 | 2026-02-02 09:30:00 | 0.0004703 | 0.0004682 | 0.0004703 | 0.0004682 | 288155.4 |
| 2074991 | 2026-02-02 10:00:00 | 0.0004739 | 0.0004739 | 0.0004739 | 0.0004739 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0004718 | 0.0004718 | 0.0004718 | 0.0004718 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.000471 | 0.000471 | 0.000471 | 0.000471 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0004727 | 0.0004705 | 0.0004705 | 0.0004725 | 250956.5 |
| 2076991 | 2026-02-02 12:00:00 | 0.0004724 | 0.0004713 | 0.0004714 | 0.0004724 | 2540152.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0004704 | 0.00047 | 0.0004703 | 0.0004701 | 1712853.5 |
| 2077991 | 2026-02-02 13:00:00 | 0.0004741 | 0.0004734 | 0.0004741 | 0.0004734 | 16899.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0004732 | 0.0004732 | 0.0004732 | 0.0004732 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0004789 | 0.0004771 | 0.0004789 | 0.0004771 | 140893.6 |
| 2079491 | 2026-02-02 14:30:00 | 0.000482 | 0.0004761 | 0.0004761 | 0.000481 | 958646.4 |
| 2079991 | 2026-02-02 15:00:00 | 0.0004824 | 0.0004809 | 0.0004813 | 0.0004812 | 2534036.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.0004893 | 0.0004877 | 0.0004879 | 0.0004893 | 884449.5 |
| 2080991 | 2026-02-02 16:00:00 | 0.0004892 | 0.0004881 | 0.0004881 | 0.0004888 | 1457686.4 |
| 2081491 | 2026-02-02 16:30:00 | 0.0004904 | 0.0004901 | 0.0004901 | 0.0004904 | 187500.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0004868 | 0.0004846 | 0.0004846 | 0.0004867 | 1850995.5 |
| 2082491 | 2026-02-02 17:30:00 | 0.0004882 | 0.0004882 | 0.0004882 | 0.0004882 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0004873 | 0.0004831 | 0.0004831 | 0.0004873 | 515376.5 |
| 2083991 | 2026-02-02 19:00:00 | 0.0004887 | 0.0004887 | 0.0004887 | 0.0004887 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0004866 | 0.0004866 | 0.0004866 | 0.0004866 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0004873 | 0.0004842 | 0.0004855 | 0.0004873 | 989094.7 |
| 2085491 | 2026-02-02 20:30:00 | 0.0004847 | 0.0004829 | 0.0004847 | 0.0004829 | 658469.5 |
| 2085991 | 2026-02-02 21:00:00 | 0.0004852 | 0.0004823 | 0.0004823 | 0.0004852 | 31255.8 |
| 2086491 | 2026-02-02 21:30:00 | 0.0004853 | 0.0004853 | 0.0004853 | 0.0004853 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0004883 | 0.0004866 | 0.0004866 | 0.0004883 | 2233.2 |
| 2087491 | 2026-02-02 22:30:00 | 0.0004882 | 0.0004882 | 0.0004882 | 0.0004882 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0004882 | 0.0004872 | 0.0004882 | 0.0004872 | 979298.7 |
| 2088491 | 2026-02-02 23:30:00 | 0.0004862 | 0.0004859 | 0.0004862 | 0.0004861 | 1524166.5 |
| 2088991 | 2026-02-03 00:00:00 | 0.0004872 | 0.0004847 | 0.0004847 | 0.0004861 | 551555.3 |
| 2089491 | 2026-02-03 00:30:00 | 0.0004876 | 0.0004875 | 0.0004875 | 0.0004876 | 200000.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0004895 | 0.0004893 | 0.0004895 | 0.0004893 | 2496998.8 |
| 2090491 | 2026-02-03 01:30:00 | 0.0004843 | 0.0004836 | 0.0004836 | 0.0004843 | 252741.2 |
| 2090991 | 2026-02-03 02:00:00 | 0.0004853 | 0.0004853 | 0.0004853 | 0.0004853 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0004792 | 0.0004773 | 0.0004792 | 0.0004777 | 2750696.2 |
| 2091991 | 2026-02-03 03:00:00 | 0.0004734 | 0.0004734 | 0.0004734 | 0.0004734 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0004766 | 0.0004766 | 0.0004766 | 0.0004766 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0004843 | 0.0004842 | 0.0004843 | 0.0004842 | 47568.9 |
| 2093491 | 2026-02-03 04:30:00 | 0.0004847 | 0.0004847 | 0.0004847 | 0.0004847 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0004895 | 0.0004889 | 0.000489 | 0.0004889 | 322727.3 |
| 2094491 | 2026-02-03 05:30:00 | 0.0004867 | 0.0004867 | 0.0004867 | 0.0004867 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0004845 | 0.0004836 | 0.0004836 | 0.0004845 | 32840.5 |
| 2095491 | 2026-02-03 06:30:00 | 0.0004852 | 0.0004852 | 0.0004852 | 0.0004852 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0004856 | 0.0004856 | 0.0004856 | 0.0004856 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0004854 | 0.0004852 | 0.0004853 | 0.0004854 | 325675.8 |
| 2096991 | 2026-02-03 08:00:00 | 0.0004861 | 0.000486 | 0.0004861 | 0.000486 | 9875.1 |
| 2097491 | 2026-02-03 08:30:00 | 0.0004881 | 0.0004881 | 0.0004881 | 0.0004881 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0004921 | 0.000488 | 0.0004882 | 0.0004921 | 27019928.1 |
| 2098491 | 2026-02-03 09:30:00 | 0.0004772 | 0.0004759 | 0.000476 | 0.0004772 | 1873637.4 |
| 2098991 | 2026-02-03 10:00:00 | 0.0004807 | 0.0004799 | 0.0004807 | 0.0004799 | 441567.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0004828 | 0.0004817 | 0.0004828 | 0.0004821 | 2085069.5 |
| 2099991 | 2026-02-03 11:00:00 | 0.0004815 | 0.0004808 | 0.0004808 | 0.0004814 | 696859.6 |
| 2100491 | 2026-02-03 11:30:00 | 0.0004847 | 0.0004843 | 0.0004847 | 0.0004843 | 228666.5 |
| 2100991 | 2026-02-03 12:00:00 | 0.0004871 | 0.000485 | 0.000485 | 0.0004861 | 2586806.3 |
| 2101491 | 2026-02-03 12:30:00 | 0.0004924 | 0.0004907 | 0.0004907 | 0.0004924 | 382457.8 |
| 2101991 | 2026-02-03 13:00:00 | 0.0004953 | 0.0004945 | 0.0004945 | 0.0004951 | 84779.1 |
| 2102491 | 2026-02-03 13:30:00 | 0.0004954 | 0.0004947 | 0.0004954 | 0.0004947 | 1200000.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0004981 | 0.0004973 | 0.0004974 | 0.0004973 | 1145727.2 |
| 2103491 | 2026-02-03 14:30:00 | 0.000497 | 0.000496 | 0.000497 | 0.0004969 | 900387.2 |
| 2103991 | 2026-02-03 15:00:00 | 0.0004843 | 0.0004826 | 0.0004843 | 0.0004826 | 67332.5 |
| 2104491 | 2026-02-03 15:30:00 | 0.0004915 | 0.0004895 | 0.00049 | 0.0004895 | 48637.1 |
| 2104991 | 2026-02-03 16:00:00 | 0.000502 | 0.0004987 | 0.000502 | 0.0004987 | 555037.6 |
| 2105491 | 2026-02-03 16:30:00 | 0.0004832 | 0.0004811 | 0.0004832 | 0.0004822 | 6380.8 |
| 2105991 | 2026-02-03 17:00:00 | 0.0004805 | 0.000479 | 0.000479 | 0.0004805 | 227137.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0004787 | 0.0004787 | 0.0004787 | 0.0004787 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.0004684 | 0.0004655 | 0.0004655 | 0.0004673 | 296078.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.0004594 | 0.000457 | 0.0004594 | 0.0004594 | 4217562.6 |
| 2107991 | 2026-02-03 19:00:00 | 0.0004599 | 0.0004584 | 0.0004586 | 0.0004584 | 302859.2 |
| 2108491 | 2026-02-03 19:30:00 | 0.0004809 | 0.0004782 | 0.0004782 | 0.0004808 | 1426850.4 |
| 2108991 | 2026-02-03 20:00:00 | 0.0004812 | 0.0004806 | 0.0004812 | 0.0004806 | 209859.2 |
| 2109491 | 2026-02-03 20:30:00 | 0.0005015 | 0.0004873 | 0.0004873 | 0.0005009 | 15539610.9 |
| 2109991 | 2026-02-03 21:00:00 | 0.0005018 | 0.0005008 | 0.0005018 | 0.0005008 | 151914.6 |
| 2110491 | 2026-02-03 21:30:00 | 0.0004971 | 0.0004956 | 0.0004968 | 0.0004971 | 904470.1 |
| 2110991 | 2026-02-03 22:00:00 | 0.0004922 | 0.0004911 | 0.0004922 | 0.0004915 | 795129.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.000489 | 0.0004868 | 0.0004868 | 0.000489 | 26786.5 |
| 2111991 | 2026-02-03 23:00:00 | 0.0004787 | 0.0004787 | 0.0004787 | 0.0004787 | 475614.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0004739 | 0.0004736 | 0.0004739 | 0.0004736 | 375000.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0004741 | 0.0004717 | 0.0004728 | 0.0004717 | 10947183.2 |
| 2113491 | 2026-02-04 00:30:00 | 0.0004728 | 0.0004726 | 0.0004728 | 0.0004726 | 417253.7 |
| 2113991 | 2026-02-04 01:00:00 | 0.0004726 | 0.0004726 | 0.0004726 | 0.0004726 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0004777 | 0.0004776 | 0.0004777 | 0.0004776 | 800000.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0004767 | 0.0004767 | 0.0004767 | 0.0004767 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0004746 | 0.0004746 | 0.0004746 | 0.0004746 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0004726 | 0.0004721 | 0.0004721 | 0.0004726 | 1366449.9 |
| 2116491 | 2026-02-04 03:30:00 | 0.0004773 | 0.0004754 | 0.0004754 | 0.0004773 | 398987.2 |
| 2116991 | 2026-02-04 04:00:00 | 0.0004804 | 0.0004783 | 0.0004804 | 0.0004783 | 120042.5 |
| 2117491 | 2026-02-04 04:30:00 | 0.0004788 | 0.0004788 | 0.0004788 | 0.0004788 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0004792 | 0.0004792 | 0.0004792 | 0.0004792 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0004799 | 0.0004799 | 0.0004799 | 0.0004799 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.000482 | 0.0004811 | 0.000482 | 0.0004811 | 42229.5 |
| 2120491 | 2026-02-04 07:30:00 | 0.0004794 | 0.0004794 | 0.0004794 | 0.0004794 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0004822 | 0.0004822 | 0.0004822 | 0.0004822 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0004861 | 0.000485 | 0.000485 | 0.0004861 | 1606365.9 |
| 2122491 | 2026-02-04 09:30:00 | 0.0004841 | 0.0004834 | 0.0004834 | 0.0004841 | 187500.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0004833 | 0.0004831 | 0.0004833 | 0.0004831 | 20926.7 |
| 2123491 | 2026-02-04 10:30:00 | 0.0004842 | 0.0004836 | 0.0004842 | 0.0004836 | 187500.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0004851 | 0.0004838 | 0.0004851 | 0.0004838 | 187500.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0004799 | 0.0004796 | 0.0004799 | 0.0004796 | 15374.3 |
| 2124991 | 2026-02-04 12:00:00 | 0.0004821 | 0.0004821 | 0.0004821 | 0.0004821 | 19975.2 |
| 2125491 | 2026-02-04 12:30:00 | 0.0004792 | 0.000478 | 0.0004792 | 0.0004786 | 483960.4 |
| 2125991 | 2026-02-04 13:00:00 | 0.0004796 | 0.0004784 | 0.0004785 | 0.0004784 | 36317.3 |
| 2126491 | 2026-02-04 13:30:00 | 0.0004769 | 0.0004767 | 0.0004767 | 0.0004769 | 34534.5 |
| 2126991 | 2026-02-04 14:00:00 | 0.0004709 | 0.0004705 | 0.0004705 | 0.0004709 | 26130.7 |
| 2127491 | 2026-02-04 14:30:00 | 0.0004681 | 0.0004669 | 0.0004681 | 0.0004669 | 2159.3 |
| 2127991 | 2026-02-04 15:00:00 | 0.0004646 | 0.0004642 | 0.0004646 | 0.0004642 | 187500.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0004693 | 0.0004689 | 0.0004693 | 0.0004689 | 187500.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0004638 | 0.0004638 | 0.0004638 | 0.0004638 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0004609 | 0.0004587 | 0.0004609 | 0.0004587 | 187500.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0004626 | 0.00046 | 0.0004626 | 0.0004609 | 242999.7 |
| 2130491 | 2026-02-04 17:30:00 | 0.000459 | 0.0004539 | 0.0004551 | 0.000459 | 1407902.1 |
| 2130991 | 2026-02-04 18:00:00 | 0.0004624 | 0.0004624 | 0.0004624 | 0.0004624 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.0004657 | 0.0004624 | 0.0004629 | 0.0004657 | 1060623.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.0004703 | 0.0004703 | 0.0004703 | 0.0004703 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0004692 | 0.0004692 | 0.0004692 | 0.0004692 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.000483 | 0.0004802 | 0.000483 | 0.0004802 | 20568.6 |
| 2133491 | 2026-02-04 20:30:00 | 0.0004776 | 0.0004764 | 0.0004774 | 0.0004764 | 398951.3 |
| 2133991 | 2026-02-04 21:00:00 | 0.0004762 | 0.0004736 | 0.0004736 | 0.0004762 | 50026.5 |
| 2134491 | 2026-02-04 21:30:00 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0004696 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0004629 | 0.0004629 | 0.0004629 | 0.0004629 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0004711 | 0.0004704 | 0.0004711 | 0.0004704 | 352500.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0004711 | 0.0004695 | 0.0004695 | 0.0004704 | 455603.8 |
| 2137491 | 2026-02-05 00:30:00 | 0.0004711 | 0.0004711 | 0.0004711 | 0.0004711 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.000469 | 0.0004689 | 0.000469 | 0.0004689 | 67484.4 |
| 2138491 | 2026-02-05 01:30:00 | 0.0004754 | 0.0004754 | 0.0004754 | 0.0004754 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00047 | 0.0004688 | 0.00047 | 0.00047 | 352500.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0004721 | 0.0004707 | 0.0004721 | 0.0004709 | 14379769.9 |
| 2139991 | 2026-02-05 03:00:00 | 0.0004692 | 0.0004664 | 0.0004664 | 0.0004692 | 176250.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0004673 | 0.0004673 | 0.0004673 | 0.0004673 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.000463 | 0.000462 | 0.000462 | 0.0004628 | 1890382.1 |
| 2141491 | 2026-02-05 04:30:00 | 0.0004574 | 0.0004557 | 0.0004557 | 0.0004563 | 17525372.1 |
| 2141991 | 2026-02-05 05:00:00 | 0.0004538 | 0.0004535 | 0.0004535 | 0.0004538 | 176250.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0004535 | 0.0004535 | 0.0004535 | 0.0004535 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0004515 | 0.0004506 | 0.0004506 | 0.0004515 | 40913.4 |
| 2143991 | 2026-02-05 07:00:00 | 0.000452 | 0.0004487 | 0.0004502 | 0.0004515 | 1398914.3 |
| 2144491 | 2026-02-05 07:30:00 | 0.0004534 | 0.0004526 | 0.0004534 | 0.0004526 | 1256632.9 |
| 2144991 | 2026-02-05 08:00:00 | 0.0004519 | 0.0004501 | 0.0004501 | 0.0004514 | 5306754.4 |
| 2145491 | 2026-02-05 08:30:00 | 0.0004569 | 0.0004538 | 0.0004538 | 0.0004569 | 4000000.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0004541 | 0.0004541 | 0.0004541 | 0.0004541 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0004568 | 0.0004568 | 0.0004568 | 0.0004568 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.000454 | 0.0004538 | 0.000454 | 0.0004538 | 77133.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0004528 | 0.0004528 | 0.0004528 | 0.0004528 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0004436 | 0.0004431 | 0.0004436 | 0.0004431 | 74489.2 |
| 2148491 | 2026-02-05 11:30:00 | 0.0004341 | 0.0004327 | 0.000433 | 0.0004327 | 2439563.8 |
| 2148991 | 2026-02-05 12:00:00 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0004341 | 0.0004317 | 0.0004336 | 0.0004317 | 286963.5 |
| 2149991 | 2026-02-05 13:00:00 | 0.000432 | 0.0004309 | 0.000432 | 0.0004309 | 1047732.1 |
| 2150491 | 2026-02-05 13:30:00 | 0.0004303 | 0.0004287 | 0.0004287 | 0.0004292 | 87946.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0004345 | 0.0004289 | 0.0004289 | 0.0004345 | 1302399.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.0004358 | 0.0004333 | 0.0004333 | 0.0004358 | 46188.7 |
| 2151991 | 2026-02-05 15:00:00 | 0.0004293 | 0.0004278 | 0.0004288 | 0.0004278 | 192489.8 |
| 2152491 | 2026-02-05 15:30:00 | 0.0004107 | 0.0004042 | 0.0004042 | 0.0004062 | 7240070.1 |
| 2152991 | 2026-02-05 16:00:00 | 0.0004118 | 0.000408 | 0.0004118 | 0.0004083 | 4233365.6 |
| 2153491 | 2026-02-05 16:30:00 | 0.0004153 | 0.0004153 | 0.0004153 | 0.0004153 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.0004122 | 0.0004091 | 0.0004105 | 0.0004091 | 189769.4 |
| 2154491 | 2026-02-05 17:30:00 | 0.0004103 | 0.0004074 | 0.0004083 | 0.0004074 | 965218.8 |
| 2154991 | 2026-02-05 18:00:00 | 0.0004047 | 0.0004015 | 0.0004015 | 0.0004047 | 197421.3 |
| 2155491 | 2026-02-05 18:30:00 | 0.0003973 | 0.0003973 | 0.0003973 | 0.0003973 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.0004043 | 0.0004015 | 0.0004043 | 0.0004015 | 52057.3 |
| 2156491 | 2026-02-05 19:30:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 17665.2 |
| 2156991 | 2026-02-05 20:00:00 | 0.0004001 | 0.0003969 | 0.0003969 | 0.0003999 | 1193087.4 |
| 2157491 | 2026-02-05 20:30:00 | 0.0003831 | 0.0003798 | 0.0003807 | 0.0003815 | 6608372.4 |
| 2157991 | 2026-02-05 21:00:00 | 0.000385 | 0.000381 | 0.0003827 | 0.000381 | 7297317.8 |
| 2158491 | 2026-02-05 21:30:00 | 0.0003858 | 0.0003858 | 0.0003858 | 0.0003858 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.000382 | 0.0003806 | 0.0003806 | 0.000382 | 9709088.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0003901 | 0.0003839 | 0.0003863 | 0.0003839 | 2018388.8 |
| 2159991 | 2026-02-05 23:00:00 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0003877 | 0.0003869 | 0.0003869 | 0.0003877 | 982443.8 |
| 2160991 | 2026-02-06 00:00:00 | 0.0003815 | 0.0003787 | 0.0003787 | 0.0003815 | 196678.9 |
| 2161491 | 2026-02-06 00:30:00 | 0.00036 | 0.0003529 | 0.0003529 | 0.00036 | 376960.3 |
| 2161991 | 2026-02-06 01:00:00 | 0.0003762 | 0.0003756 | 0.0003762 | 0.0003756 | 400000.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0003922 | 0.0003922 | 0.0003922 | 0.0003922 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.0003834 | 0.0003834 | 0.0003834 | 0.0003834 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0003816 | 0.0003785 | 0.0003785 | 0.0003816 | 491746.1 |
| 2164491 | 2026-02-06 03:30:00 | 0.0003838 | 0.0003808 | 0.0003808 | 0.0003837 | 1190614.3 |
| 2164991 | 2026-02-06 04:00:00 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.000387 | 0.000386 | 0.000387 | 0.000386 | 200000.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0003884 | 0.0003878 | 0.0003884 | 0.0003878 | 576565.6 |
| 2166491 | 2026-02-06 05:30:00 | 0.0003928 | 0.0003922 | 0.0003928 | 0.0003922 | 400000.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0004007 | 0.0003977 | 0.0003977 | 0.0004007 | 5476.1 |
| 2167491 | 2026-02-06 06:30:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0003932 | 0.0003932 | 0.0003932 | 0.0003932 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0003912 | 0.0003912 | 0.0003912 | 0.0003912 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0003922 | 0.0003913 | 0.0003922 | 0.0003914 | 91239.1 |
| 2169491 | 2026-02-06 08:30:00 | 0.0003893 | 0.0003872 | 0.0003893 | 0.0003872 | 94722.5 |
| 2169991 | 2026-02-06 09:00:00 | 0.0003898 | 0.0003893 | 0.0003893 | 0.0003898 | 200000.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0003924 | 0.0003919 | 0.0003919 | 0.0003924 | 229327.4 |
| 2170991 | 2026-02-06 10:00:00 | 0.0004039 | 0.0004035 | 0.0004039 | 0.0004035 | 664839.3 |
| 2171491 | 2026-02-06 10:30:00 | 0.0004054 | 0.000405 | 0.0004054 | 0.000405 | 700000.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0004088 | 0.0004088 | 0.0004088 | 0.0004088 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0004109 | 0.0004109 | 0.0004109 | 0.0004109 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0004113 | 0.0004097 | 0.0004113 | 0.0004097 | 179608.5 |
| 2173491 | 2026-02-06 12:30:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0004108 | 0.0004108 | 0.0004108 | 0.0004108 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0004162 | 0.0004162 | 0.0004162 | 0.0004162 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0004225 | 0.0004179 | 0.0004179 | 0.0004225 | 663959.4 |
| 2175991 | 2026-02-06 15:00:00 | 0.0004294 | 0.0004285 | 0.0004285 | 0.0004294 | 23288.3 |
| 2176491 | 2026-02-06 15:30:00 | 0.0004239 | 0.0004233 | 0.0004233 | 0.0004238 | 688137.4 |
| 2176991 | 2026-02-06 16:00:00 | 0.000426 | 0.0004256 | 0.0004258 | 0.0004256 | 5963713.1 |
| 2177491 | 2026-02-06 16:30:00 | 0.0004376 | 0.0004376 | 0.0004376 | 0.0004376 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0004396 | 0.0004386 | 0.0004386 | 0.0004396 | 290933.3 |
| 2178491 | 2026-02-06 17:30:00 | 0.000445 | 0.000445 | 0.000445 | 0.000445 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0004433 | 0.0004409 | 0.0004433 | 0.0004415 | 2735786.5 |
| 2179491 | 2026-02-06 18:30:00 | 0.0004306 | 0.0004306 | 0.0004306 | 0.0004306 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0004299 | 0.0004299 | 0.0004299 | 0.0004299 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0004268 | 0.0004268 | 0.0004268 | 0.0004268 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0004308 | 0.0004289 | 0.0004308 | 0.0004297 | 28043.7 |
| 2181491 | 2026-02-06 20:30:00 | 0.0004269 | 0.0004269 | 0.0004269 | 0.0004269 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.000431 | 0.0004298 | 0.0004301 | 0.000431 | 691748.4 |
| 2182491 | 2026-02-06 21:30:00 | 0.0004338 | 0.0004328 | 0.0004338 | 0.0004328 | 18484.2 |
| 2182991 | 2026-02-06 22:00:00 | 0.0004351 | 0.0004324 | 0.0004324 | 0.0004351 | 642941.2 |
| 2183491 | 2026-02-06 22:30:00 | 0.0004361 | 0.0004361 | 0.0004361 | 0.0004361 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0004403 | 0.0004403 | 0.0004403 | 0.0004403 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0004349 | 0.0004349 | 0.0004349 | 0.0004349 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0004281 | 0.0004268 | 0.0004281 | 0.0004268 | 562279.3 |
| 2186491 | 2026-02-07 01:30:00 | 0.0004263 | 0.0004246 | 0.0004263 | 0.0004246 | 45320.6 |
| 2186991 | 2026-02-07 02:00:00 | 0.0004286 | 0.0004282 | 0.0004286 | 0.0004282 | 41839.6 |
| 2187491 | 2026-02-07 02:30:00 | 0.0004309 | 0.0004309 | 0.0004309 | 0.0004309 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0004276 | 0.0004276 | 0.0004276 | 0.0004276 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.000431 | 0.00043 | 0.00043 | 0.000431 | 51268.2 |
| 2188991 | 2026-02-07 04:00:00 | 0.0004315 | 0.0004315 | 0.0004315 | 0.0004315 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0004283 | 0.0004283 | 0.0004283 | 0.0004283 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.000428 | 0.0004266 | 0.0004266 | 0.0004277 | 450460.3 |
| 2190491 | 2026-02-07 05:30:00 | 0.0004263 | 0.0004257 | 0.0004263 | 0.0004257 | 309214.2 |
| 2190991 | 2026-02-07 06:00:00 | 0.0004239 | 0.0004232 | 0.0004235 | 0.0004232 | 190528.7 |
| 2191491 | 2026-02-07 06:30:00 | 0.0004225 | 0.0004225 | 0.0004225 | 0.0004225 | 200000.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0004163 | 0.0004152 | 0.0004152 | 0.0004163 | 400000.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00041 | 0.0004098 | 0.00041 | 0.0004098 | 65976.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0004126 | 0.0004112 | 0.0004112 | 0.0004126 | 195680.6 |
| 2193991 | 2026-02-07 09:00:00 | 0.0004127 | 0.0004127 | 0.0004127 | 0.0004127 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0004131 | 0.0004131 | 0.0004131 | 0.0004131 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0004095 | 0.0004095 | 0.0004095 | 0.0004095 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0004091 | 0.0004091 | 0.0004091 | 0.0004091 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0004084 | 0.0004084 | 0.0004084 | 0.0004084 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0004082 | 0.0004077 | 0.0004077 | 0.0004082 | 30137.9 |
| 2196991 | 2026-02-07 12:00:00 | 0.0004111 | 0.000409 | 0.00041 | 0.0004111 | 2130139.8 |
| 2197491 | 2026-02-07 12:30:00 | 0.0004244 | 0.0004204 | 0.0004204 | 0.000423 | 409723.8 |
| 2197991 | 2026-02-07 13:00:00 | 0.000423 | 0.0004208 | 0.0004208 | 0.000423 | 16845.2 |
| 2198491 | 2026-02-07 13:30:00 | 0.0004191 | 0.0004191 | 0.0004191 | 0.0004191 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0004192 | 0.0004174 | 0.0004177 | 0.0004185 | 4108986.1 |
| 2199491 | 2026-02-07 14:30:00 | 0.0004194 | 0.0004194 | 0.0004194 | 0.0004194 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0004182 | 0.0004172 | 0.0004182 | 0.0004176 | 721540.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.0004217 | 0.0004217 | 0.0004217 | 0.0004217 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.000423 | 0.0004221 | 0.0004221 | 0.000423 | 16845.2 |
| 2201491 | 2026-02-07 16:30:00 | 0.0004266 | 0.0004266 | 0.0004266 | 0.0004266 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0004259 | 0.0004245 | 0.0004259 | 0.0004245 | 58089.3 |
| 2202491 | 2026-02-07 17:30:00 | 0.0004261 | 0.0004257 | 0.0004257 | 0.000426 | 3988490.4 |
| 2202991 | 2026-02-07 18:00:00 | 0.0004263 | 0.0004263 | 0.0004263 | 0.0004263 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0004313 | 0.0004293 | 0.0004293 | 0.0004313 | 66758.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0004326 | 0.0004309 | 0.0004326 | 0.0004309 | 1316845.2 |
| 2204491 | 2026-02-07 19:30:00 | 0.0004289 | 0.0004283 | 0.0004289 | 0.0004283 | 16845.2 |
| 2204991 | 2026-02-07 20:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0004279 | 0.0004276 | 0.0004279 | 0.0004276 | 1289181.9 |
| 2205991 | 2026-02-07 21:00:00 | 0.0004311 | 0.0004304 | 0.0004304 | 0.0004311 | 155134.9 |
| 2206491 | 2026-02-07 21:30:00 | 0.0004305 | 0.00043 | 0.0004305 | 0.00043 | 18604.6 |
| 2206991 | 2026-02-07 22:00:00 | 0.0004299 | 0.0004299 | 0.0004299 | 0.0004299 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00043 | 0.0004294 | 0.0004294 | 0.00043 | 23432.1 |
| 2207991 | 2026-02-07 23:00:00 | 0.0004286 | 0.0004286 | 0.0004286 | 0.0004286 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0004272 | 0.0004272 | 0.0004272 | 0.0004272 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0004282 | 0.0004282 | 0.0004282 | 0.0004282 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0004268 | 0.0004266 | 0.0004268 | 0.0004266 | 25818.9 |
| 2209991 | 2026-02-08 01:00:00 | 0.0004248 | 0.0004248 | 0.0004248 | 0.0004248 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0004249 | 0.0004247 | 0.0004247 | 0.0004249 | 300000.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0004251 | 0.0004245 | 0.0004249 | 0.0004245 | 3066611.6 |
| 2211491 | 2026-02-08 02:30:00 | 0.0004235 | 0.0004235 | 0.0004235 | 0.0004235 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0004204 | 0.0004204 | 0.0004204 | 0.0004204 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0004202 | 0.0004199 | 0.0004202 | 0.0004199 | 146250.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0004178 | 0.0004178 | 0.0004178 | 0.0004178 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0004183 | 0.0004178 | 0.0004178 | 0.0004182 | 242109.9 |
| 2213991 | 2026-02-08 05:00:00 | 0.0004177 | 0.0004177 | 0.0004177 | 0.0004177 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0004184 | 0.000418 | 0.0004184 | 0.000418 | 4782.4 |
| 2214492 | 2026-01-28 20:30:00 | 0.0006007 | 0.0006007 | 0.0006007 | 0.0006007 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.0005955 | 0.000594 | 0.0005942 | 0.000594 | 433210.2 |
| 2214494 | 2026-01-28 21:30:00 | 0.0005972 | 0.0005957 | 0.0005972 | 0.0005957 | 30236.7 |
| 2214495 | 2026-01-28 22:00:00 | 0.0005986 | 0.0005977 | 0.0005977 | 0.0005986 | 24137.1 |
| 2214496 | 2026-01-28 22:30:00 | 0.0006025 | 0.0005996 | 0.0005996 | 0.0006025 | 102092.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0006024 | 0.0006024 | 0.0006024 | 0.0006024 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0005974 | 0.0005974 | 0.0005974 | 0.0005974 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0005963 | 0.0005963 | 0.0005963 | 0.0005963 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0005936 | 0.0005936 | 0.0005936 | 0.0005936 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0005971 | 0.0005936 | 0.0005936 | 0.0005969 | 2547693.5 |
| 2214502 | 2026-01-29 01:30:00 | 0.0005919 | 0.0005915 | 0.0005919 | 0.0005915 | 38542.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.000589 | 0.000589 | 0.000589 | 0.000589 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0005873 | 0.0005873 | 0.0005873 | 0.0005873 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.0005739 | 0.0005739 | 0.0005739 | 0.0005739 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0005781 | 0.0005781 | 0.0005781 | 0.0005781 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0005775 | 0.0005754 | 0.0005775 | 0.0005757 | 200896.3 |
| 2214508 | 2026-01-29 04:30:00 | 0.000572 | 0.0005705 | 0.0005705 | 0.000572 | 37347.6 |
| 2214509 | 2026-01-29 05:00:00 | 0.0005715 | 0.0005705 | 0.0005715 | 0.0005705 | 84441.5 |
| 2214510 | 2026-01-29 05:30:00 | 0.0005759 | 0.0005759 | 0.0005759 | 0.0005759 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0005738 | 0.0005738 | 0.0005738 | 0.0005738 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0005773 | 0.0005773 | 0.0005773 | 0.0005773 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0005776 | 0.0005773 | 0.0005775 | 0.0005776 | 48160.9 |
| 2214514 | 2026-01-29 07:30:00 | 0.0005793 | 0.0005777 | 0.0005793 | 0.0005777 | 5106.8 |
| 2214515 | 2026-01-29 08:00:00 | 0.0005771 | 0.0005752 | 0.0005771 | 0.0005752 | 173852.5 |
| 2214516 | 2026-01-29 08:30:00 | 0.0005793 | 0.0005792 | 0.0005793 | 0.0005792 | 93750.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0005755 | 0.0005755 | 0.0005755 | 0.0005755 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0005735 | 0.0005735 | 0.0005735 | 0.0005735 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0005732 | 0.0005732 | 0.0005732 | 0.0005732 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0005752 | 0.0005752 | 0.0005752 | 0.0005752 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0005734 | 0.000573 | 0.000573 | 0.0005734 | 3487.2 |
| 2214522 | 2026-01-29 11:30:00 | 0.0005662 | 0.000565 | 0.0005662 | 0.000565 | 13649.3 |
| 2214523 | 2026-01-29 12:00:00 | 0.0005636 | 0.0005636 | 0.0005636 | 0.0005636 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0005635 | 0.0005634 | 0.0005635 | 0.0005634 | 53030.5 |
| 2214525 | 2026-01-29 13:00:00 | 0.0005611 | 0.0005611 | 0.0005611 | 0.0005611 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.000566 | 0.000566 | 0.000566 | 0.000566 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0005647 | 0.0005628 | 0.0005628 | 0.0005642 | 144374.9 |
| 2214528 | 2026-01-29 14:30:00 | 0.0005642 | 0.000561 | 0.0005623 | 0.000561 | 226236.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.0005493 | 0.0005445 | 0.0005493 | 0.0005452 | 802186.0999999999 |
| 2214530 | 2026-01-29 15:30:00 | 0.0005401 | 0.0005371 | 0.0005379 | 0.0005394 | 1015595.7 |
| 2214531 | 2026-01-29 16:00:00 | 0.0005389 | 0.0005331 | 0.0005389 | 0.0005331 | 352869.2 |
| 2214532 | 2026-01-29 16:30:00 | 0.0005333 | 0.0005333 | 0.0005333 | 0.0005333 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0005459 | 0.0005459 | 0.0005459 | 0.0005459 | 10997.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0005499 | 0.0005475 | 0.0005499 | 0.0005475 | 36609.1 |
| 2214535 | 2026-01-29 18:00:00 | 0.0005424 | 0.0005419 | 0.0005424 | 0.0005419 | 194833.8 |
| 2214536 | 2026-01-29 18:30:00 | 0.0005357 | 0.0005321 | 0.0005357 | 0.0005321 | 644642.4 |
| 2214537 | 2026-01-29 19:00:00 | 0.0005308 | 0.0005288 | 0.0005308 | 0.0005288 | 154418.8 |
| 2214538 | 2026-01-29 19:30:00 | 0.0005364 | 0.0005291 | 0.0005291 | 0.000536 | 6932066.8 |
| 2214539 | 2026-01-29 20:00:00 | 0.0005372 | 0.0005355 | 0.0005372 | 0.0005357 | 1092319.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.0005394 | 0.0005394 | 0.0005394 | 0.0005394 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0005439 | 0.0005439 | 0.0005439 | 0.0005439 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0005469 | 0.0005454 | 0.0005455 | 0.0005466 | 473633.5 |
| 2214543 | 2026-01-29 22:00:00 | 0.0005449 | 0.0005449 | 0.0005449 | 0.0005449 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0005448 | 0.0005448 | 0.0005448 | 0.0005448 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0005441 | 0.0005441 | 0.0005441 | 0.0005441 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0005442 | 0.0005442 | 0.0005442 | 0.0005442 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0005467 | 0.0005456 | 0.0005456 | 0.0005467 | 242965.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0005489 | 0.0005475 | 0.0005489 | 0.0005475 | 57556.2 |
| 2214549 | 2026-01-30 01:00:00 | 0.0005528 | 0.0005512 | 0.0005528 | 0.0005512 | 129896.7 |
| 2214550 | 2026-01-30 01:30:00 | 0.0005554 | 0.0005554 | 0.0005554 | 0.0005554 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0005421 | 0.0005421 | 0.0005421 | 0.0005421 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0005275 | 0.000525 | 0.000525 | 0.0005267 | 1431087.7 |
| 2214553 | 2026-01-30 03:00:00 | 0.0005323 | 0.0005311 | 0.0005323 | 0.0005311 | 22480.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0005298 | 0.0005295 | 0.0005298 | 0.0005295 | 60698.9 |
| 2214555 | 2026-01-30 04:00:00 | 0.0005292 | 0.0005275 | 0.0005275 | 0.0005292 | 32090.4 |
| 2214556 | 2026-01-30 04:30:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0005375 | 0.0005375 | 0.0005375 | 0.0005375 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0005394 | 0.0005373 | 0.0005373 | 0.0005394 | 6685320.8 |
| 2214559 | 2026-01-30 06:00:00 | 0.0005367 | 0.0005357 | 0.0005367 | 0.0005357 | 287500.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.000529 | 0.0005283 | 0.0005283 | 0.000529 | 30785.2 |
| 2214561 | 2026-01-30 07:00:00 | 0.0005268 | 0.0005261 | 0.0005261 | 0.0005268 | 59902.6 |
| 2214562 | 2026-01-30 07:30:00 | 0.0005369 | 0.0005369 | 0.0005369 | 0.0005369 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0005417 | 0.0005417 | 0.0005417 | 0.0005417 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0005422 | 0.0005397 | 0.0005422 | 0.0005397 | 93750.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0005346 | 0.0005346 | 0.0005346 | 0.0005346 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0005351 | 0.0005351 | 0.0005351 | 0.0005351 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0005382 | 0.0005382 | 0.0005382 | 0.0005382 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0005409 | 0.0005407 | 0.0005409 | 0.0005407 | 77391.19999999998 |
| 2214569 | 2026-01-30 11:00:00 | 0.0005409 | 0.0005405 | 0.0005406 | 0.0005405 | 128153.6 |
| 2214570 | 2026-01-30 11:30:00 | 0.0005432 | 0.0005419 | 0.0005419 | 0.0005432 | 17986.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0005529 | 0.0005503 | 0.0005503 | 0.0005529 | 193750.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0005492 | 0.0005492 | 0.0005492 | 0.0005492 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0005469 | 0.0005469 | 0.0005469 | 0.0005469 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0005442 | 0.0005375 | 0.0005442 | 0.00054 | 8764201.5 |
| 2214575 | 2026-01-30 14:00:00 | 0.0005412 | 0.0005381 | 0.0005381 | 0.0005412 | 287500.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.0005457 | 0.0005443 | 0.0005443 | 0.000545 | 180318.8 |
| 2214577 | 2026-01-30 15:00:00 | 0.0005491 | 0.0005471 | 0.0005475 | 0.0005471 | 4031157.8 |
| 2214578 | 2026-01-30 15:30:00 | 0.0005391 | 0.0005388 | 0.0005391 | 0.0005388 | 45591.7 |
| 2214579 | 2026-01-30 16:00:00 | 0.0005467 | 0.0005453 | 0.0005467 | 0.0005459 | 80208.19999999998 |
| 2214580 | 2026-01-30 16:30:00 | 0.0005489 | 0.0005473 | 0.0005473 | 0.0005489 | 93750.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.000552 | 0.000549 | 0.00055 | 0.000549 | 562463.5 |
| 2214582 | 2026-01-30 17:30:00 | 0.0005587 | 0.0005568 | 0.0005587 | 0.0005568 | 72959.39999999998 |
| 2214583 | 2026-01-30 18:00:00 | 0.0005533 | 0.0005533 | 0.0005533 | 0.0005533 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0005489 | 0.0005459 | 0.0005459 | 0.0005489 | 376608.8 |
| 2214585 | 2026-01-30 19:00:00 | 0.0005639 | 0.0005615 | 0.0005615 | 0.0005639 | 554389.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0005645 | 0.0005634 | 0.0005642 | 0.0005636 | 765567.8 |
| 2214587 | 2026-01-30 20:00:00 | 0.0005572 | 0.0005559 | 0.0005567 | 0.0005563 | 3390835.5 |
| 2214588 | 2026-01-30 20:30:00 | 0.0005526 | 0.0005502 | 0.0005502 | 0.0005526 | 95537.7 |
| 2214589 | 2026-01-30 21:00:00 | 0.0005522 | 0.0005511 | 0.0005512 | 0.0005511 | 187500.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.000553 | 0.0005514 | 0.000553 | 0.0005514 | 1867.6 |
| 2214591 | 2026-01-30 22:00:00 | 0.0005558 | 0.0005548 | 0.0005558 | 0.0005549 | 375000.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0005498 | 0.0005498 | 0.0005498 | 0.0005498 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0005566 | 0.0005545 | 0.0005545 | 0.0005566 | 14547.9 |
| 2214594 | 2026-01-30 23:30:00 | 0.0005542 | 0.0005537 | 0.0005538 | 0.0005537 | 483338.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0005591 | 0.0005576 | 0.0005576 | 0.0005591 | 928821.4 |
| 2214596 | 2026-01-31 00:30:00 | 0.0005548 | 0.0005548 | 0.0005548 | 0.0005548 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0005523 | 0.0005522 | 0.0005523 | 0.0005522 | 172500.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0005542 | 0.0005529 | 0.0005542 | 0.0005529 | 36107.6 |
| 2214599 | 2026-01-31 02:00:00 | 0.0005553 | 0.0005534 | 0.0005534 | 0.0005535 | 1695370.5 |
| 2214600 | 2026-01-31 02:30:00 | 0.0005509 | 0.0005502 | 0.0005502 | 0.0005509 | 190214.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0005557 | 0.0005545 | 0.0005557 | 0.0005548 | 204988.1 |
| 2214602 | 2026-01-31 03:30:00 | 0.0005531 | 0.0005528 | 0.0005531 | 0.0005528 | 183712.2 |
| 2214603 | 2026-01-31 04:00:00 | 0.0005542 | 0.0005523 | 0.0005527 | 0.0005542 | 522260.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0005524 | 0.0005516 | 0.0005524 | 0.0005516 | 187302.6 |
| 2214605 | 2026-01-31 05:00:00 | 0.00055 | 0.0005493 | 0.0005499 | 0.0005493 | 537009.6 |
| 2214606 | 2026-01-31 05:30:00 | 0.0005523 | 0.0005523 | 0.0005523 | 0.0005523 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0005546 | 0.0005538 | 0.0005538 | 0.0005543 | 345000.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0005456 | 0.0005456 | 0.0005456 | 0.0005456 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.0005473 | 0.0005473 | 0.0005473 | 0.0005473 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.000543 | 0.0005426 | 0.0005426 | 0.000543 | 81836.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0005397 | 0.0005397 | 0.0005397 | 0.0005397 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0005328 | 0.0005312 | 0.0005328 | 0.0005312 | 200409.4 |
| 2214613 | 2026-01-31 09:00:00 | 0.0005337 | 0.0005319 | 0.0005332 | 0.0005319 | 265155.3 |
| 2214614 | 2026-01-31 09:30:00 | 0.0005313 | 0.0005313 | 0.0005313 | 0.0005313 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0005311 | 0.0005311 | 0.0005311 | 0.0005311 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0005337 | 0.0005323 | 0.0005323 | 0.0005337 | 14989.6 |
| 2214617 | 2026-01-31 11:00:00 | 0.0005334 | 0.0005334 | 0.0005334 | 0.0005334 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0005335 | 0.0005333 | 0.0005333 | 0.0005335 | 14995.3 |
| 2214619 | 2026-01-31 12:00:00 | 0.0005311 | 0.0005307 | 0.0005311 | 0.000531 | 451039.1 |
| 2214620 | 2026-01-31 12:30:00 | 0.0005281 | 0.0005273 | 0.000528 | 0.0005273 | 123897.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0005265 | 0.0005259 | 0.0005259 | 0.0005259 | 619631.6 |
| 2214622 | 2026-01-31 13:30:00 | 0.0005238 | 0.0005238 | 0.0005238 | 0.0005238 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0005232 | 0.0005232 | 0.0005232 | 0.0005232 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.0004996 | 0.0004956 | 0.0004996 | 0.0004956 | 4233311.6 |
| 2214625 | 2026-01-31 15:00:00 | 0.0004973 | 0.0004941 | 0.0004942 | 0.000496 | 1281932.8 |
| 2214626 | 2026-01-31 15:30:00 | 0.0004977 | 0.0004961 | 0.0004961 | 0.0004971 | 2070800.3 |
| 2214627 | 2026-01-31 16:00:00 | 0.0004906 | 0.0004889 | 0.0004895 | 0.0004889 | 613139.4 |
| 2214628 | 2026-01-31 16:30:00 | 0.0004909 | 0.0004903 | 0.0004906 | 0.0004909 | 277745.2 |
| 2214629 | 2026-01-31 17:00:00 | 0.0004828 | 0.0004819 | 0.0004825 | 0.0004819 | 1016282.4 |
| 2214630 | 2026-01-31 17:30:00 | 0.0004643 | 0.0004614 | 0.0004614 | 0.0004643 | 107747.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.0004618 | 0.0004601 | 0.0004601 | 0.0004616 | 355674.4 |
| 2214632 | 2026-01-31 18:30:00 | 0.0004574 | 0.000456 | 0.0004564 | 0.000456 | 7187295.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0004562 | 0.0004527 | 0.0004538 | 0.000453 | 19877846.1 |
| 2214634 | 2026-01-31 19:30:00 | 0.0004647 | 0.0004636 | 0.0004637 | 0.0004636 | 6476653.5 |
| 2214635 | 2026-01-31 20:00:00 | 0.0004629 | 0.0004619 | 0.0004619 | 0.0004626 | 13045830.5 |
| 2214636 | 2026-01-31 20:30:00 | 0.0004574 | 0.0004559 | 0.0004574 | 0.0004559 | 2279.8 |
| 2214637 | 2026-01-31 21:00:00 | 0.000462 | 0.0004611 | 0.0004611 | 0.000462 | 2279.8 |
| 2214638 | 2026-01-31 21:30:00 | 0.000466 | 0.0004637 | 0.000466 | 0.0004637 | 233129.6 |
| 2214639 | 2026-01-31 22:00:00 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0004693 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0004645 | 0.0004645 | 0.0004645 | 0.0004645 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0004648 | 0.0004648 | 0.0004648 | 0.0004648 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0004768 | 0.000473 | 0.000473 | 0.0004766 | 3007802.9 |
| 2214644 | 2026-02-01 00:30:00 | 0.0004806 | 0.0004798 | 0.0004806 | 0.0004798 | 187500.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.000478 | 0.000478 | 0.000478 | 0.000478 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.0004763 | 0.0004763 | 0.0004763 | 0.0004763 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0004796 | 0.0004791 | 0.0004791 | 0.0004796 | 23437.5 |
| 2214648 | 2026-02-01 02:30:00 | 0.0004782 | 0.000478 | 0.000478 | 0.000478 | 1175000.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0004792 | 0.0004792 | 0.0004792 | 0.0004792 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0004812 | 0.0004812 | 0.0004812 | 0.0004812 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.0004816 | 0.000481 | 0.000481 | 0.0004814 | 1083459.7 |
| 2214652 | 2026-02-01 04:30:00 | 0.0004817 | 0.0004808 | 0.0004808 | 0.0004817 | 221744.5 |
| 2214653 | 2026-02-01 05:00:00 | 0.0004848 | 0.000484 | 0.0004848 | 0.000484 | 16532.3 |
| 2214654 | 2026-02-01 05:30:00 | 0.0004853 | 0.0004853 | 0.0004853 | 0.0004853 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.000484 | 0.0004836 | 0.000484 | 0.0004836 | 22694.6 |
| 2214657 | 2026-02-01 07:00:00 | 0.0004828 | 0.0004819 | 0.0004828 | 0.0004819 | 44417.5 |
| 2214658 | 2026-02-01 07:30:00 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0004819 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0004852 | 0.0004849 | 0.0004852 | 0.0004849 | 187500.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0004842 | 0.0004842 | 0.0004842 | 0.0004842 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.000487 | 0.0004863 | 0.000487 | 0.0004864 | 290409.9 |
| 2214662 | 2026-02-01 09:30:00 | 0.0004828 | 0.0004825 | 0.0004826 | 0.0004828 | 228293.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0004918 | 0.0004918 | 0.0004918 | 0.0004918 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0004901 | 0.0004891 | 0.0004901 | 0.0004891 | 261216.5 |
| 2214665 | 2026-02-01 11:00:00 | 0.0004781 | 0.0004781 | 0.0004781 | 0.0004781 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0004781 | 0.0004774 | 0.0004774 | 0.0004775 | 1125000.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0004825 | 0.000481 | 0.0004825 | 0.000481 | 30126.5 |
| 2214668 | 2026-02-01 12:30:00 | 0.0004787 | 0.0004772 | 0.0004772 | 0.0004787 | 187500.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.000482 | 0.000479 | 0.000479 | 0.000482 | 276867.7 |
| 2214670 | 2026-02-01 13:30:00 | 0.0004861 | 0.0004861 | 0.0004861 | 0.0004861 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.000484 | 0.0004836 | 0.0004836 | 0.000484 | 99147.9 |
| 2214672 | 2026-02-01 14:30:00 | 0.0004793 | 0.0004774 | 0.0004793 | 0.0004774 | 187500.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0004797 | 0.0004793 | 0.0004797 | 0.0004793 | 999479.9 |
| 2214674 | 2026-02-01 15:30:00 | 0.0004676 | 0.0004649 | 0.0004663 | 0.0004676 | 1147122.4 |
| 2214675 | 2026-02-01 16:00:00 | 0.0004703 | 0.0004699 | 0.0004703 | 0.0004699 | 943516.3 |
| 2214676 | 2026-02-01 16:30:00 | 0.0004752 | 0.0004749 | 0.000475 | 0.0004751 | 3992987.6 |
| 2214677 | 2026-02-01 17:00:00 | 0.0004729 | 0.0004701 | 0.0004729 | 0.0004702 | 2489764.6 |
| 2214678 | 2026-02-01 17:30:00 | 0.0004696 | 0.0004679 | 0.0004679 | 0.0004687 | 681433.8 |
| 2214679 | 2026-02-01 18:00:00 | 0.0004747 | 0.0004702 | 0.0004702 | 0.0004728 | 1105153.4 |
| 2214680 | 2026-02-01 18:30:00 | 0.000483 | 0.0004819 | 0.000483 | 0.0004819 | 32051.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0004795 | 0.0004769 | 0.0004769 | 0.0004795 | 82944.39999999998 |
| 2214682 | 2026-02-01 19:30:00 | 0.0004786 | 0.0004784 | 0.0004785 | 0.0004784 | 71972.9 |
| 2214683 | 2026-02-01 20:00:00 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0004707 | 0.0004688 | 0.0004688 | 0.0004707 | 40777.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0004747 | 0.0004747 | 0.0004747 | 0.0004747 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0004725 | 0.0004713 | 0.0004713 | 0.0004725 | 42300.9 |
| 2214687 | 2026-02-01 22:00:00 | 0.000471 | 0.0004691 | 0.0004691 | 0.0004704 | 67217.1 |
| 2214688 | 2026-02-01 22:30:00 | 0.0004739 | 0.0004739 | 0.0004739 | 0.0004739 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.0004753 | 0.0004722 | 0.0004753 | 0.0004722 | 16855.9 |
| 2214690 | 2026-02-01 23:30:00 | 0.0004704 | 0.0004693 | 0.0004704 | 0.0004693 | 1214862.9 |
| 2214991 | 2026-02-08 06:00:00 | 0.0004166 | 0.0004166 | 0.0004166 | 0.0004166 | 0.0 |