Chart from BOME_USDT_1h_history
Data from BOME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0003834 | 0.0003834 | 0.0003834 | 0.0003834 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0003771 | 0.0003765 | 0.0003765 | 0.0003768 | 563114.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0003761 | 0.0003753 | 0.0003761 | 0.0003753 | 166239.7 |
| 2843347 | 2026-03-28 06:00:00 | 0.0003766 | 0.0003766 | 0.0003766 | 0.0003766 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0003767 | 0.0003767 | 0.0003767 | 0.0003767 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0003808 | 0.00038 | 0.00038 | 0.0003808 | 24375.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.0003801 | 0.0003801 | 0.0003801 | 0.0003801 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.0003819 | 0.0003817 | 0.0003819 | 0.0003817 | 24375.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0003822 | 0.0003822 | 0.0003822 | 0.0003822 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0003827 | 0.0003824 | 0.0003827 | 0.0003824 | 24375.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0003803 | 0.0003792 | 0.0003803 | 0.0003792 | 5030163.9 |
| 2848115 | 2026-03-28 14:00:00 | 0.0003868 | 0.0003868 | 0.0003868 | 0.0003868 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0003866 | 0.0003866 | 0.0003866 | 0.0003866 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0003878 | 0.0003878 | 0.0003878 | 0.0003878 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0003897 | 0.0003892 | 0.0003892 | 0.0003897 | 2581.6 |
| 2850547 | 2026-03-28 18:00:00 | 0.0003867 | 0.0003867 | 0.0003867 | 0.0003867 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.0003871 | 0.0003867 | 0.0003871 | 0.0003867 | 456061.3 |
| 2851775 | 2026-03-28 20:00:00 | 0.0003855 | 0.0003855 | 0.0003855 | 0.0003855 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0003847 | 0.0003845 | 0.0003847 | 0.0003845 | 9729.8 |
| 2853011 | 2026-03-28 22:00:00 | 0.0003799 | 0.0003799 | 0.0003799 | 0.0003799 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0003798 | 0.0003798 | 0.0003798 | 0.0003798 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0003758 | 0.0003757 | 0.0003758 | 0.0003757 | 21304.9 |
| 2854880 | 2026-03-29 01:00:00 | 0.0003754 | 0.0003754 | 0.0003754 | 0.0003754 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0003761 | 0.0003761 | 0.0003761 | 0.0003761 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0003783 | 0.0003783 | 0.0003783 | 0.0003783 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0003799 | 0.0003799 | 0.0003799 | 0.0003799 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.0003804 | 0.0003803 | 0.0003803 | 0.0003804 | 21047.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0003794 | 0.000379 | 0.0003794 | 0.0003794 | 5969704.6 |
| 2858672 | 2026-03-29 07:00:00 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0003786 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0003761 | 0.0003758 | 0.0003761 | 0.0003758 | 8559.5 |
| 2859952 | 2026-03-29 09:00:00 | 0.0003755 | 0.0003755 | 0.0003755 | 0.0003755 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.0003732 | 0.0003729 | 0.0003729 | 0.0003732 | 267952.8 |
| 2861240 | 2026-03-29 11:00:00 | 0.0003723 | 0.0003719 | 0.0003723 | 0.0003719 | 32118.6 |
| 2861887 | 2026-03-29 12:00:00 | 0.0003732 | 0.0003723 | 0.0003732 | 0.0003723 | 3497728.2 |
| 2862536 | 2026-03-29 13:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.0003699 | 0.0003697 | 0.0003699 | 0.0003697 | 11849.5 |
| 2863840 | 2026-03-29 15:00:00 | 0.000369 | 0.0003687 | 0.0003687 | 0.0003688 | 503465.5 |
| 2864495 | 2026-03-29 16:00:00 | 0.0003664 | 0.0003664 | 0.0003664 | 0.0003664 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0003668 | 0.0003668 | 0.0003668 | 0.0003668 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0003648 | 0.0003648 | 0.0003648 | 0.0003648 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.0003681 | 0.0003671 | 0.0003681 | 0.0003671 | 12663.1 |
| 2867135 | 2026-03-29 20:00:00 | 0.0003656 | 0.0003655 | 0.0003655 | 0.0003656 | 57502.7 |
| 2867800 | 2026-03-29 21:00:00 | 0.0003721 | 0.0003698 | 0.0003698 | 0.0003721 | 40626.6 |
| 2868467 | 2026-03-29 22:00:00 | 0.0003734 | 0.0003719 | 0.0003734 | 0.0003719 | 21511.1 |
| 2869136 | 2026-03-29 23:00:00 | 0.0003678 | 0.0003607 | 0.0003607 | 0.0003678 | 8479.2 |
| 2869807 | 2026-03-30 00:00:00 | 0.0003659 | 0.0003659 | 0.0003659 | 0.0003659 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.0003722 | 0.0003722 | 0.0003722 | 0.0003722 | 1234572.9 |
| 2871155 | 2026-03-30 02:00:00 | 0.0003769 | 0.0003765 | 0.0003765 | 0.0003769 | 14690.4 |
| 2871832 | 2026-03-30 03:00:00 | 0.0003777 | 0.0003777 | 0.0003777 | 0.0003777 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0003804 | 0.0003789 | 0.0003789 | 0.0003804 | 265582.1 |
| 2873192 | 2026-03-30 05:00:00 | 0.0003799 | 0.0003799 | 0.0003799 | 0.0003799 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0003839 | 0.0003839 | 0.0003839 | 0.0003839 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.0003842 | 0.0003842 | 0.0003842 | 0.0003842 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0003858 | 0.0003858 | 0.0003858 | 0.0003858 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0003842 | 0.0003842 | 0.0003842 | 0.0003842 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0003801 | 0.0003797 | 0.0003797 | 0.0003801 | 262688.8 |
| 2877320 | 2026-03-30 11:00:00 | 0.0003821 | 0.0003821 | 0.0003821 | 0.0003821 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0003852 | 0.0003852 | 0.0003852 | 0.0003852 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.0003858 | 0.0003858 | 0.0003858 | 0.0003858 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.0003846 | 0.0003833 | 0.0003833 | 0.0003845 | 34148.8 |
| 2880112 | 2026-03-30 15:00:00 | 0.0003849 | 0.0003849 | 0.0003849 | 0.0003849 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.0003843 | 0.000383 | 0.000383 | 0.0003843 | 3122.4 |
| 2881520 | 2026-03-30 17:00:00 | 0.0003847 | 0.0003847 | 0.0003847 | 0.0003847 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0003821 | 0.0003789 | 0.0003818 | 0.0003789 | 12436066.1 |
| 2882582 | 2026-03-30 19:00:00 | 0.0003766 | 0.0003738 | 0.0003766 | 0.0003739 | 161811.2 |
| 2882938 | 2026-03-30 20:00:00 | 0.0003768 | 0.0003768 | 0.0003768 | 0.0003768 | 23920.6 |
| 2883651 | 2026-03-30 21:00:00 | 0.0003772 | 0.0003757 | 0.0003772 | 0.0003757 | 21293.5 |
| 2884366 | 2026-03-30 22:00:00 | 0.0003821 | 0.0003821 | 0.0003821 | 0.0003821 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0003791 | 0.0003791 | 0.0003791 | 0.0003791 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0003765 | 0.0003759 | 0.0003759 | 0.0003765 | 66412.1 |
| 2886523 | 2026-03-31 01:00:00 | 0.0003786 | 0.0003774 | 0.0003774 | 0.0003778 | 140189.9 |
| 2887246 | 2026-03-31 02:00:00 | 0.000383 | 0.0003819 | 0.0003819 | 0.0003824 | 156915.2 |
| 2887971 | 2026-03-31 03:00:00 | 0.0003836 | 0.0003836 | 0.0003836 | 0.0003836 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0003805 | 0.0003805 | 0.0003805 | 0.0003805 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0003808 | 0.0003795 | 0.0003808 | 0.0003795 | 63274.4 |
| 2890158 | 2026-03-31 06:00:00 | 0.0003819 | 0.0003819 | 0.0003819 | 0.0003819 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.0003811 | 0.0003811 | 0.0003811 | 0.0003811 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0003829 | 0.0003829 | 0.0003829 | 0.0003829 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0003781 | 0.0003781 | 0.0003781 | 0.0003781 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0003732 | 0.0003722 | 0.0003722 | 0.0003728 | 3655814.2 |
| 2893843 | 2026-03-31 11:00:00 | 0.0003719 | 0.0003718 | 0.0003718 | 0.0003718 | 1516689.8 |
| 2894586 | 2026-03-31 12:00:00 | 0.0003757 | 0.0003747 | 0.0003747 | 0.0003757 | 93329.7 |
| 2895331 | 2026-03-31 13:00:00 | 0.0003742 | 0.0003742 | 0.0003742 | 0.0003742 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0003785 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.000375 | 0.000375 | 0.000375 | 0.000375 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0003739 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0003803 | 0.000378 | 0.000378 | 0.0003803 | 203295.4 |
| 2899086 | 2026-03-31 18:00:00 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0003771 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.0003819 | 0.0003808 | 0.0003808 | 0.0003818 | 4419153.7 |
| 2900602 | 2026-03-31 20:00:00 | 0.0003809 | 0.0003809 | 0.0003809 | 0.0003809 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.0003829 | 0.0003827 | 0.0003827 | 0.0003829 | 132046.1 |
| 2902126 | 2026-03-31 22:00:00 | 0.0003813 | 0.0003813 | 0.0003813 | 0.0003813 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00038 | 0.0003799 | 0.0003799 | 0.00038 | 31578.9 |
| 2903658 | 2026-04-01 00:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0003871 | 0.0003837 | 0.0003837 | 0.0003871 | 291290.8 |
| 2905198 | 2026-04-01 02:00:00 | 0.0003836 | 0.0003824 | 0.0003824 | 0.0003836 | 52287.5 |
| 2905971 | 2026-04-01 03:00:00 | 0.0003815 | 0.0003815 | 0.0003815 | 0.0003815 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0003866 | 0.0003863 | 0.0003863 | 0.0003866 | 258665.2 |
| 2907523 | 2026-04-01 05:00:00 | 0.0003863 | 0.0003859 | 0.0003863 | 0.0003859 | 340373.3 |
| 2908302 | 2026-04-01 06:00:00 | 0.0003916 | 0.0003895 | 0.0003895 | 0.0003916 | 125625.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0003922 | 0.0003914 | 0.0003914 | 0.0003919 | 74407.9 |
| 2910651 | 2026-04-01 09:00:00 | 0.000391 | 0.0003908 | 0.000391 | 0.0003908 | 5633216.4 |
| 2911438 | 2026-04-01 10:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.000391 | 0.0003903 | 0.0003903 | 0.000391 | 28169.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0003921 | 0.0003921 | 0.0003921 | 0.0003921 | 325625.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0003891 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.0003918 | 0.0003918 | 0.0003918 | 0.0003918 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0003948 | 0.0003935 | 0.0003935 | 0.000394 | 111638.9 |
| 2917003 | 2026-04-01 17:00:00 | 0.0003957 | 0.0003957 | 0.0003957 | 0.0003957 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0003927 | 0.0003927 | 0.0003927 | 0.0003927 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.0003921 | 0.0003921 | 0.0003921 | 0.0003921 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.0003911 | 0.0003911 | 0.0003911 | 0.0003911 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0003916 | 0.0003916 | 0.0003916 | 0.0003916 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0003877 | 0.0003877 | 0.0003877 | 0.0003877 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0003877 | 0.0003877 | 0.0003877 | 0.0003877 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.0003893 | 0.000389 | 0.000389 | 0.0003891 | 512950.4 |
| 2924302 | 2026-04-02 02:00:00 | 0.0003793 | 0.0003793 | 0.0003793 | 0.0003793 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.0003749 | 0.0003749 | 0.0003749 | 0.0003749 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0003734 | 0.0003734 | 0.0003734 | 0.0003734 | 27305.1 |
| 2926771 | 2026-04-02 05:00:00 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0003732 | 0.0003732 | 0.0003732 | 0.0003732 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0003756 | 0.0003749 | 0.0003756 | 0.0003749 | 200313.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.0003758 | 0.0003758 | 0.0003758 | 0.0003758 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0003719 | 0.0003719 | 0.0003719 | 0.0003719 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.0003693 | 0.0003687 | 0.0003693 | 0.0003687 | 102461.5 |
| 2931763 | 2026-04-02 11:00:00 | 0.0003659 | 0.0003654 | 0.0003659 | 0.0003654 | 97917.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0003646 | 0.0003646 | 0.0003646 | 0.0003646 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0003636 | 0.0003636 | 0.0003636 | 0.0003636 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.000363 | 0.000363 | 0.000363 | 0.000363 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.0003682 | 0.0003682 | 0.0003682 | 0.0003682 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0003642 | 0.0003638 | 0.0003642 | 0.0003638 | 60650.8 |
| 2936827 | 2026-04-02 17:00:00 | 0.0003667 | 0.0003667 | 0.0003667 | 0.0003667 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0003648 | 0.0003629 | 0.0003648 | 0.0003629 | 22044.6 |
| 2938531 | 2026-04-02 19:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0003663 | 0.0003663 | 0.0003663 | 0.0003663 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0003693 | 0.0003687 | 0.0003693 | 0.0003687 | 271223.2 |
| 2941102 | 2026-04-02 22:00:00 | 0.0003672 | 0.000367 | 0.000367 | 0.0003672 | 681195.8 |
| 2941963 | 2026-04-02 23:00:00 | 0.0003685 | 0.0003682 | 0.0003685 | 0.0003682 | 26208.6 |
| 2942826 | 2026-04-03 00:00:00 | 0.0003683 | 0.0003683 | 0.0003683 | 0.0003683 | 271517.7 |
| 2943691 | 2026-04-03 01:00:00 | 0.0003678 | 0.0003678 | 0.0003678 | 0.0003678 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0003678 | 0.0003678 | 0.0003678 | 0.0003678 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.0003697 | 0.0003697 | 0.0003697 | 0.0003697 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.0003727 | 0.0003727 | 0.0003727 | 0.0003727 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0003748 | 0.0003748 | 0.0003748 | 0.0003748 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.0003782 | 0.0003778 | 0.0003782 | 0.0003778 | 151692.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.0003798 | 0.0003793 | 0.0003798 | 0.0003794 | 841834.7 |
| 2949802 | 2026-04-03 08:00:00 | 0.0003779 | 0.0003779 | 0.0003779 | 0.0003779 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0003808 | 0.0003808 | 0.0003808 | 0.0003808 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.0003838 | 0.0003821 | 0.0003821 | 0.0003838 | 20844.1 |
| 2953338 | 2026-04-03 12:00:00 | 0.0003839 | 0.0003836 | 0.0003836 | 0.0003839 | 51016.6 |
| 2954227 | 2026-04-03 13:00:00 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0003827 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0003822 | 0.0003822 | 0.0003822 | 0.0003822 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0003803 | 0.0003803 | 0.0003803 | 0.0003803 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.000383 | 0.000381 | 0.000381 | 0.000383 | 20887.7 |
| 2958702 | 2026-04-03 18:00:00 | 0.0003848 | 0.0003848 | 0.0003848 | 0.0003848 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.0003896 | 0.0003896 | 0.0003896 | 0.0003896 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0003878 | 0.0003878 | 0.0003878 | 0.0003878 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.0003867 | 0.0003867 | 0.0003867 | 0.0003867 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.0003881 | 0.0003878 | 0.0003878 | 0.0003881 | 20613.2 |
| 2963227 | 2026-04-03 23:00:00 | 0.0003855 | 0.0003842 | 0.0003855 | 0.0003842 | 766875.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0003863 | 0.0003861 | 0.0003863 | 0.0003861 | 811250.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0003846 | 0.0003842 | 0.0003846 | 0.0003845 | 1229366.5 |
| 2965966 | 2026-04-04 02:00:00 | 0.0003828 | 0.0003828 | 0.0003828 | 0.0003828 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0003807 | 0.0003807 | 0.0003807 | 0.0003807 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0003805 | 0.0003789 | 0.0003805 | 0.0003792 | 2545379.6 |
| 2968723 | 2026-04-04 05:00:00 | 0.0003804 | 0.00038 | 0.0003804 | 0.00038 | 418782.8 |
| 2969646 | 2026-04-04 06:00:00 | 0.0003791 | 0.0003791 | 0.0003791 | 0.0003791 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0003823 | 0.0003818 | 0.0003823 | 0.0003818 | 155625.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0003795 | 0.0003795 | 0.0003795 | 0.0003795 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.0003766 | 0.0003763 | 0.0003763 | 0.0003766 | 45830.1 |
| 2974291 | 2026-04-04 11:00:00 | 0.000378 | 0.0003779 | 0.000378 | 0.0003779 | 1365839.2 |
| 2975226 | 2026-04-04 12:00:00 | 0.000378 | 0.0003771 | 0.0003771 | 0.000378 | 214816.3 |
| 2976163 | 2026-04-04 13:00:00 | 0.0003786 | 0.0003777 | 0.0003786 | 0.0003778 | 285871.1 |
| 2977102 | 2026-04-04 14:00:00 | 0.0003769 | 0.0003769 | 0.0003769 | 0.0003769 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.0003756 | 0.0003756 | 0.0003756 | 0.0003756 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.0003801 | 0.0003801 | 0.0003801 | 0.0003801 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.0003836 | 0.0003807 | 0.0003836 | 0.0003807 | 78926.5 |
| 2980878 | 2026-04-04 18:00:00 | 0.0003853 | 0.000385 | 0.0003853 | 0.000385 | 131221.7 |
| 2981827 | 2026-04-04 19:00:00 | 0.0003823 | 0.0003821 | 0.0003823 | 0.0003821 | 792174.9 |
| 2982778 | 2026-04-04 20:00:00 | 0.0003829 | 0.0003829 | 0.0003829 | 0.0003829 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.000382 | 0.0003818 | 0.0003818 | 0.000382 | 155625.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.000381 | 0.0003807 | 0.0003807 | 0.000381 | 261947.3 |
| 2985643 | 2026-04-04 23:00:00 | 0.0003808 | 0.0003808 | 0.0003808 | 0.0003808 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0003811 | 0.00038 | 0.00038 | 0.0003811 | 34183.5 |
| 2987563 | 2026-04-05 01:00:00 | 0.0003795 | 0.0003795 | 0.0003795 | 0.0003795 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.0003776 | 0.0003759 | 0.0003776 | 0.0003759 | 765000.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.0003762 | 0.0003762 | 0.0003762 | 0.0003762 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0003765 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.0003749 | 0.0003738 | 0.0003749 | 0.0003738 | 241689.3 |
| 2992398 | 2026-04-05 06:00:00 | 0.0003713 | 0.0003709 | 0.0003713 | 0.0003709 | 110224.3 |
| 2993371 | 2026-04-05 07:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0003679 | 0.0003679 | 0.0003679 | 0.0003679 | 39114.6 |
| 2995323 | 2026-04-05 09:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0003721 | 0.0003718 | 0.0003718 | 0.0003721 | 31358.3 |
| 2997283 | 2026-04-05 11:00:00 | 0.000371 | 0.0003688 | 0.000371 | 0.0003688 | 198856.9 |
| 2998266 | 2026-04-05 12:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0003665 | 0.0003665 | 0.0003665 | 0.0003665 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.0003686 | 0.0003674 | 0.0003674 | 0.0003681 | 55901.3 |
| 3001227 | 2026-04-05 15:00:00 | 0.0003686 | 0.0003682 | 0.0003686 | 0.0003682 | 37059.4 |
| 3002218 | 2026-04-05 16:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.0003664 | 0.0003664 | 0.0003664 | 0.0003664 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.000369 | 0.000369 | 0.000369 | 0.000369 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.0003679 | 0.0003679 | 0.0003679 | 0.0003679 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.0003677 | 0.0003675 | 0.0003675 | 0.0003677 | 543208.5 |
| 3007202 | 2026-04-05 21:00:00 | 0.0003687 | 0.0003678 | 0.0003687 | 0.0003678 | 186733.2 |
| 3008202 | 2026-04-05 22:00:00 | 0.0003673 | 0.0003673 | 0.0003673 | 0.0003673 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.0003759 | 0.0003742 | 0.0003742 | 0.0003756 | 1081647.2 |
| 3010202 | 2026-04-06 00:00:00 | 0.0003854 | 0.0003817 | 0.0003817 | 0.0003854 | 238547.5 |
| 3011202 | 2026-04-06 01:00:00 | 0.0003869 | 0.0003869 | 0.0003869 | 0.0003869 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.0003856 | 0.0003847 | 0.0003847 | 0.0003856 | 218249.8 |
| 3013202 | 2026-04-06 03:00:00 | 0.0003884 | 0.0003882 | 0.0003882 | 0.0003882 | 133307.1 |
| 3014202 | 2026-04-06 04:00:00 | 0.0003843 | 0.0003843 | 0.0003843 | 0.0003843 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.0003859 | 0.0003859 | 0.0003859 | 0.0003859 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0003837 | 0.0003837 | 0.0003837 | 0.0003837 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0003848 | 0.0003848 | 0.0003848 | 0.0003848 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.0003845 | 0.0003845 | 0.0003845 | 0.0003845 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.0003866 | 0.0003855 | 0.0003855 | 0.0003866 | 32395.5 |
| 3020202 | 2026-04-06 10:00:00 | 0.0003888 | 0.0003888 | 0.0003888 | 0.0003888 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.0003928 | 0.0003928 | 0.0003928 | 0.0003928 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0003919 | 0.0003919 | 0.0003919 | 0.0003919 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0003917 | 0.0003911 | 0.0003911 | 0.0003917 | 27468.4 |
| 3024202 | 2026-04-06 14:00:00 | 0.0003913 | 0.0003898 | 0.00039 | 0.000391 | 327403.1 |
| 3025202 | 2026-04-06 15:00:00 | 0.0003875 | 0.0003875 | 0.0003875 | 0.0003875 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.0003877 | 0.0003877 | 0.0003877 | 0.0003877 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.0003878 | 0.0003878 | 0.0003878 | 0.0003878 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.0003866 | 0.000386 | 0.0003866 | 0.000386 | 385023.4 |
| 3029202 | 2026-04-06 19:00:00 | 0.0003876 | 0.0003876 | 0.0003876 | 0.0003876 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0003847 | 0.0003847 | 0.0003847 | 0.0003847 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0003846 | 0.0003843 | 0.0003846 | 0.0003843 | 126198.3 |
| 3032202 | 2026-04-06 22:00:00 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0003838 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0003804 | 0.0003746 | 0.0003804 | 0.0003746 | 314475.8 |
| 3034202 | 2026-04-07 00:00:00 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0003764 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.000377 | 0.000377 | 0.000377 | 0.000377 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.0003736 | 0.0003729 | 0.0003736 | 0.0003729 | 267673.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0003751 | 0.0003751 | 0.0003751 | 0.0003751 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0003765 | 0.0003761 | 0.0003765 | 0.0003761 | 32547.1 |
| 3039202 | 2026-04-07 05:00:00 | 0.0003769 | 0.0003769 | 0.0003769 | 0.0003769 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.0003742 | 0.0003736 | 0.0003742 | 0.0003736 | 267703.3 |
| 3041202 | 2026-04-07 07:00:00 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0003716 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.0003719 | 0.0003708 | 0.0003719 | 0.0003717 | 517858.8 |
| 3043202 | 2026-04-07 09:00:00 | 0.0003707 | 0.0003694 | 0.0003707 | 0.0003694 | 37899.2 |
| 3044202 | 2026-04-07 10:00:00 | 0.0003723 | 0.0003721 | 0.0003721 | 0.0003723 | 268600.5 |
| 3045202 | 2026-04-07 11:00:00 | 0.000367 | 0.0003669 | 0.0003669 | 0.000367 | 29922.6 |
| 3046202 | 2026-04-07 12:00:00 | 0.000367 | 0.0003665 | 0.000367 | 0.0003665 | 21828.1 |
| 3047202 | 2026-04-07 13:00:00 | 0.0003681 | 0.0003658 | 0.0003658 | 0.0003681 | 260756.9 |
| 3048202 | 2026-04-07 14:00:00 | 0.0003663 | 0.000366 | 0.0003663 | 0.000366 | 273224.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.0003638 | 0.0003638 | 0.0003638 | 0.0003638 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0003653 | 0.0003641 | 0.0003653 | 0.0003641 | 73125.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0003639 | 0.0003639 | 0.0003639 | 0.0003639 | 21984.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.0003703 | 0.00037 | 0.00037 | 0.0003703 | 2587481.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.0003692 | 0.0003692 | 0.0003692 | 0.0003692 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0003794 | 0.0003777 | 0.0003777 | 0.0003794 | 132155.1 |
| 3055202 | 2026-04-07 21:00:00 | 0.0003772 | 0.0003766 | 0.0003772 | 0.0003766 | 63778.8 |
| 3056202 | 2026-04-07 22:00:00 | 0.0003855 | 0.000385 | 0.000385 | 0.0003855 | 18264.3 |
| 3057202 | 2026-04-07 23:00:00 | 0.0003975 | 0.0003975 | 0.0003975 | 0.0003975 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.0004014 | 0.0004004 | 0.0004004 | 0.0004014 | 235011.1 |
| 3059202 | 2026-04-08 01:00:00 | 0.0003966 | 0.0003958 | 0.0003958 | 0.0003966 | 96393.3 |
| 3060202 | 2026-04-08 02:00:00 | 0.0003979 | 0.0003966 | 0.0003966 | 0.0003979 | 45182.7 |
| 3061202 | 2026-04-08 03:00:00 | 0.0003986 | 0.0003979 | 0.0003979 | 0.0003986 | 20070.2 |
| 3062202 | 2026-04-08 04:00:00 | 0.0003999 | 0.0003999 | 0.0003999 | 0.0003999 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.0004005 | 0.0004001 | 0.0004005 | 0.0004001 | 13989.5 |
| 3064202 | 2026-04-08 06:00:00 | 0.0004037 | 0.0004037 | 0.0004037 | 0.0004037 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.0004026 | 0.0004026 | 0.0004026 | 0.0004026 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.0004036 | 0.0004036 | 0.0004036 | 0.0004036 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.000406 | 0.0004047 | 0.0004059 | 0.0004047 | 321101.7 |
| 3068202 | 2026-04-08 10:00:00 | 0.0004045 | 0.0004045 | 0.0004045 | 0.0004045 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.0004043 | 0.0004028 | 0.0004043 | 0.0004028 | 8642.7 |
| 3070202 | 2026-04-08 12:00:00 | 0.000401 | 0.0004008 | 0.0004008 | 0.000401 | 2994.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.0004003 | 0.0003993 | 0.0003993 | 0.0004003 | 12490.6 |
| 3072202 | 2026-04-08 14:00:00 | 0.0004004 | 0.0004004 | 0.0004004 | 0.0004004 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.0003931 | 0.0003931 | 0.0003931 | 0.0003931 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.0003966 | 0.0003966 | 0.0003966 | 0.0003966 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.0003976 | 0.0003976 | 0.0003976 | 0.0003976 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.0003972 | 0.0003964 | 0.0003972 | 0.0003964 | 96339.4 |
| 3077202 | 2026-04-08 19:00:00 | 0.0003919 | 0.0003902 | 0.0003919 | 0.0003902 | 553791.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.0003898 | 0.0003898 | 0.0003898 | 0.0003898 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.0003919 | 0.0003911 | 0.0003911 | 0.0003918 | 1345874.5 |
| 3080202 | 2026-04-08 22:00:00 | 0.0003944 | 0.0003944 | 0.0003944 | 0.0003944 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.000392 | 0.0003887 | 0.000392 | 0.0003894 | 1051234.5 |
| 3082202 | 2026-04-09 00:00:00 | 0.0003885 | 0.0003884 | 0.0003885 | 0.0003884 | 20108.5 |
| 3083202 | 2026-04-09 01:00:00 | 0.0003871 | 0.0003863 | 0.0003871 | 0.0003863 | 2940232.8 |
| 3084202 | 2026-04-09 02:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.0003865 | 0.0003858 | 0.0003865 | 0.0003858 | 6498401.3 |
| 3086202 | 2026-04-09 04:00:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.0003859 | 0.0003847 | 0.0003859 | 0.0003847 | 368125.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.0003869 | 0.0003869 | 0.0003869 | 0.0003869 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.0003879 | 0.0003879 | 0.0003879 | 0.0003879 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.0003881 | 0.0003872 | 0.0003881 | 0.0003872 | 476167.2 |
| 3091202 | 2026-04-09 09:00:00 | 0.0003904 | 0.0003904 | 0.0003904 | 0.0003904 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.0003902 | 0.0003902 | 0.0003902 | 0.0003902 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.0003893 | 0.000389 | 0.0003891 | 0.0003893 | 59945.8 |
| 3095202 | 2026-04-09 13:00:00 | 0.0003913 | 0.0003908 | 0.0003909 | 0.0003908 | 37174.7 |