Chart from BNT_USDT_4h_history
Data from BNT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.4063 | 0.4058 | 0.4063 | 0.4058 | 19.7141 |
| 736936 | 2025-12-21 12:00:00 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.4112 | 0.4108 | 0.4108 | 0.4112 | 5.2572 |
| 747901 | 2025-12-22 08:00:00 | 0.4137 | 0.4115 | 0.4115 | 0.4137 | 7.63 |
| 750118 | 2025-12-22 12:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.4073 | 0.407 | 0.4073 | 0.407 | 40.4341 |
| 789031 | 2025-12-25 08:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.4072 | 0.4043 | 0.4043 | 0.4072 | 20.197 |
| 900483 | 2026-01-01 16:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.4161 | 0.4154 | 0.4154 | 0.4161 | 29.1151 |
| 911383 | 2026-01-02 08:00:00 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.4407 | 0.4406 | 0.4406 | 0.4407 | 13.9294 |
| 976542 | 2026-01-06 04:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.4324 | 0.4315 | 0.4324 | 0.4315 | 165.671 |
| 1017908 | 2026-01-08 12:00:00 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.4294 | 0.427 | 0.4294 | 0.427 | 18.7353 |
| 1052602 | 2026-01-10 12:00:00 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 24.6077 |
| 1055739 | 2026-01-10 16:00:00 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.4197 | 0.4194 | 0.4194 | 0.4197 | 65.2619 |
| 1087549 | 2026-01-12 08:00:00 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.4268 | 0.4256 | 0.4256 | 0.4268 | 38.2245 |
| 1116862 | 2026-01-13 20:00:00 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.4474 | 0.4436 | 0.4447 | 0.4441 | 298.4207 |
| 1125539 | 2026-01-14 08:00:00 | 0.4458 | 0.4443 | 0.4458 | 0.4443 | 31.8198 |
| 1128860 | 2026-01-14 12:00:00 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.4497 | 0.4473 | 0.4481 | 0.4497 | 72.6372 |
| 1135116 | 2026-01-15 00:00:00 | 0.4454 | 0.4432 | 0.4432 | 0.4454 | 41.276 |
| 1137631 | 2026-01-15 04:00:00 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.4424 | 0.4401 | 0.4401 | 0.441 | 173.0878 |
| 1154590 | 2026-01-16 12:00:00 | 0.4384 | 0.4362 | 0.4366 | 0.4362 | 89.3431 |
| 1156303 | 2026-01-16 16:00:00 | 0.4316 | 0.4286 | 0.4286 | 0.4316 | 209.2848 |
| 1158020 | 2026-01-16 20:00:00 | 0.4353 | 0.431 | 0.4327 | 0.4353 | 248.9381 |
| 1159741 | 2026-01-17 00:00:00 | 0.4405 | 0.4378 | 0.4378 | 0.4394 | 86.6123 |
| 1161466 | 2026-01-17 04:00:00 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.4387 | 0.4366 | 0.4387 | 0.4366 | 24.9392 |
| 1164928 | 2026-01-17 12:00:00 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.4389 | 0.4373 | 0.4373 | 0.4389 | 24.6585 |
| 1178482 | 2026-01-18 16:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.4448 | 0.4445 | 0.4448 | 0.4445 | 39.3693 |
| 1182900 | 2026-01-19 00:00:00 | 0.4299 | 0.428 | 0.4299 | 0.428 | 380.8366 |
| 1184673 | 2026-01-19 04:00:00 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.4219 | 0.4193 | 0.4195 | 0.4219 | 216.4439 |
| 1189765 | 2026-01-19 16:00:00 | 0.4293 | 0.4215 | 0.4215 | 0.4276 | 1021.5308 |
| 1189766 | 2026-01-19 20:00:00 | 0.4292 | 0.4194 | 0.4276 | 0.4222 | 1888.5096 |
| 1189767 | 2026-01-20 00:00:00 | 0.4252 | 0.4192 | 0.4222 | 0.4242 | 1328.5592 |
| 1189768 | 2026-01-20 04:00:00 | 0.4242 | 0.4125 | 0.4242 | 0.4134 | 1258.2697 |
| 1189969 | 2026-01-20 08:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.4116 | 0.4115 | 0.4116 | 0.4115 | 47.6586 |
| 1193195 | 2026-01-20 16:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.4047 | 0.4039 | 0.4039 | 0.4047 | 19.7677 |
| 1208108 | 2026-01-22 04:00:00 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.4069 | 0.4053 | 0.4069 | 0.4053 | 42.7051 |
| 1211510 | 2026-01-22 12:00:00 | 0.401 | 0.3989 | 0.3989 | 0.401 | 60.5091 |
| 1213223 | 2026-01-22 16:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3973 | 0.3972 | 0.3972 | 0.3973 | 45.0096 |
| 1218410 | 2026-01-23 04:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.4019 | 0.3958 | 0.3978 | 0.3961 | 621.8444 |
| 1219829 | 2026-01-23 12:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3961 | 0.3934 | 0.3934 | 0.3961 | 26.818 |
| 1224680 | 2026-01-24 00:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 68.3408 |
| 1229603 | 2026-01-24 12:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.394 | 0.3907 | 0.3907 | 0.394 | 36.9935 |
| 1234598 | 2026-01-25 00:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.3951 | 0.3914 | 0.3951 | 0.3914 | 46.6947 |
| 1237968 | 2026-01-25 08:00:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.3884 | 0.3856 | 0.3856 | 0.3884 | 34.6406 |
| 1248270 | 2026-01-26 08:00:00 | 0.3894 | 0.389 | 0.389 | 0.3894 | 20.5444 |
| 1250015 | 2026-01-26 12:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.3896 | 0.3874 | 0.3896 | 0.3874 | 20.6504 |
| 1262454 | 2026-01-27 16:00:00 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3994 | 0.3975 | 0.3975 | 0.3994 | 69.1593 |
| 1277150 | 2026-01-29 00:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.3732 | 0.3722 | 0.3722 | 0.3732 | 21.4362 |
| 1286595 | 2026-01-29 20:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.3676 | 0.3666 | 0.3667 | 0.3676 | 66.3558 |
| 1294295 | 2026-01-30 12:00:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.3699 | 0.3671 | 0.3699 | 0.3671 | 181.8131 |
| 1298193 | 2026-01-30 20:00:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 76.8014 |
| 1300154 | 2026-01-31 00:00:00 | 0.3673 | 0.3662 | 0.3662 | 0.3673 | 52.4856 |
| 1302123 | 2026-01-31 04:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3587 | 0.3585 | 0.3587 | 0.3585 | 56.3649 |
| 1308078 | 2026-01-31 16:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3369 | 0.336 | 0.3364 | 0.336 | 61.648 |
| 1320204 | 2026-02-01 16:00:00 | 0.3264 | 0.3257 | 0.3264 | 0.3257 | 50.3316 |
| 1322253 | 2026-02-01 20:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 24.7831 |
| 1332618 | 2026-02-02 16:00:00 | 0.3369 | 0.335 | 0.3369 | 0.335 | 694.0083 |
| 1334715 | 2026-02-02 20:00:00 | 0.3313 | 0.3299 | 0.3313 | 0.3299 | 104.2379 |
| 1336820 | 2026-02-03 00:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 106.4497 |
| 1338933 | 2026-02-03 04:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.3192 | 0.3177 | 0.3192 | 0.3177 | 30.2262 |
| 1349618 | 2026-02-04 00:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.3273 | 0.3261 | 0.3261 | 0.3273 | 67.316 |
| 1356125 | 2026-02-04 12:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 705.2873 |
| 1362704 | 2026-02-05 00:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3041 | 0.3023 | 0.3023 | 0.3041 | 95.6424 |
| 1371588 | 2026-02-05 16:00:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.2648 | 0.2624 | 0.2648 | 0.2624 | 309.9639 |
| 1378335 | 2026-02-06 04:00:00 | 0.2627 | 0.2619 | 0.2619 | 0.2627 | 30.4529 |
| 1380600 | 2026-02-06 08:00:00 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.2734 | 0.2725 | 0.2734 | 0.2725 | 127.229 |
| 1385154 | 2026-02-06 16:00:00 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.297 | 0.2959 | 0.2959 | 0.297 | 358.2041 |
| 1399008 | 2026-02-07 16:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |