Chart from BNT_USDT_30m_history
Data from BNT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 25.0941 |
| 2070491 | 2026-02-02 05:30:00 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.3112 | 0.311 | 0.3112 | 0.311 | 41.8256 |
| 2071991 | 2026-02-02 07:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.3198 | 0.3179 | 0.3198 | 0.3179 | 25.1651 |
| 2074491 | 2026-02-02 09:30:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.3245 | 0.3226 | 0.3245 | 0.3226 | 24.7985 |
| 2075491 | 2026-02-02 10:30:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.3231 | 0.3228 | 0.3228 | 0.3231 | 21.9217 |
| 2076991 | 2026-02-02 12:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 24.7831 |
| 2077491 | 2026-02-02 12:30:00 | 0.3235 | 0.3229 | 0.3235 | 0.3229 | 67.9829 |
| 2077991 | 2026-02-02 13:00:00 | 0.3251 | 0.3247 | 0.3247 | 0.3251 | 22.0102 |
| 2078491 | 2026-02-02 13:30:00 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.3287 | 0.3268 | 0.3268 | 0.3287 | 265.1321 |
| 2079991 | 2026-02-02 15:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.3369 | 0.335 | 0.3369 | 0.335 | 694.0083 |
| 2081491 | 2026-02-02 16:30:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.3326 | 0.3321 | 0.3321 | 0.3326 | 33.7554 |
| 2083991 | 2026-02-02 19:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3313 | 0.3299 | 0.3313 | 0.3299 | 104.2379 |
| 2085491 | 2026-02-02 20:30:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.332 | 0.3312 | 0.3312 | 0.332 | 65.7126 |
| 2087991 | 2026-02-02 23:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 106.4497 |
| 2089491 | 2026-02-03 00:30:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3285 | 0.3271 | 0.3285 | 0.3271 | 24.5398 |
| 2091991 | 2026-02-03 03:00:00 | 0.3247 | 0.3241 | 0.3247 | 0.3241 | 312.2234 |
| 2092491 | 2026-02-03 03:30:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 81.1756 |
| 2096491 | 2026-02-03 07:30:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3275 | 0.3242 | 0.327 | 0.3244 | 156.456 |
| 2099991 | 2026-02-03 11:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3263 | 0.3258 | 0.3258 | 0.3263 | 33.7113 |
| 2100991 | 2026-02-03 12:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.3236 | 0.322 | 0.3236 | 0.322 | 656.2907 |
| 2104491 | 2026-02-03 15:30:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.3261 | 0.3228 | 0.3261 | 0.3228 | 87.6528 |
| 2105991 | 2026-02-03 17:00:00 | 0.3233 | 0.3224 | 0.3233 | 0.3224 | 24.8138 |
| 2106491 | 2026-02-03 17:30:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 22.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.3192 | 0.3177 | 0.3192 | 0.3177 | 30.2262 |
| 2109491 | 2026-02-03 20:30:00 | 0.3273 | 0.3217 | 0.3217 | 0.3273 | 897.2181 |
| 2109991 | 2026-02-03 21:00:00 | 0.3301 | 0.3283 | 0.3293 | 0.3301 | 95.9215 |
| 2110491 | 2026-02-03 21:30:00 | 0.3294 | 0.328 | 0.3294 | 0.328 | 719.6913 |
| 2110991 | 2026-02-03 22:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 24.7448 |
| 2111991 | 2026-02-03 23:00:00 | 0.323 | 0.3208 | 0.3208 | 0.323 | 53.0486 |
| 2112491 | 2026-02-03 23:30:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3225 | 0.3215 | 0.3215 | 0.3225 | 85.1026 |
| 2114491 | 2026-02-04 01:30:00 | 0.3272 | 0.3266 | 0.3266 | 0.3266 | 57.6171 |
| 2114991 | 2026-02-04 02:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3253 | 0.3248 | 0.3253 | 0.3248 | 577.7835 |
| 2119991 | 2026-02-04 07:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3273 | 0.3261 | 0.3261 | 0.3273 | 67.316 |
| 2121491 | 2026-02-04 08:30:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.3256 | 0.3248 | 0.3256 | 0.3248 | 66.3412 |
| 2122491 | 2026-02-04 09:30:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.3261 | 0.3252 | 0.3252 | 0.3261 | 79.6845 |
| 2123491 | 2026-02-04 10:30:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.3222 | 0.321 | 0.3222 | 0.321 | 56.2488 |
| 2126491 | 2026-02-04 13:30:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.3171 | 0.3166 | 0.3171 | 0.3166 | 27.3261 |
| 2127491 | 2026-02-04 14:30:00 | 0.3175 | 0.3166 | 0.3175 | 0.3166 | 366.9174 |
| 2127991 | 2026-02-04 15:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.3108 | 0.3104 | 0.3106 | 0.3104 | 218.6825 |
| 2129991 | 2026-02-04 17:00:00 | 0.3116 | 0.3104 | 0.3104 | 0.3116 | 143.8197 |
| 2130491 | 2026-02-04 17:30:00 | 0.3099 | 0.3085 | 0.3086 | 0.3087 | 529.7334 |
| 2130991 | 2026-02-04 18:00:00 | 0.3106 | 0.3102 | 0.3106 | 0.3102 | 62.662 |
| 2131491 | 2026-02-04 18:30:00 | 0.3118 | 0.3101 | 0.3118 | 0.3101 | 77.1166 |
| 2131991 | 2026-02-04 19:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 705.2873 |
| 2133491 | 2026-02-04 20:30:00 | 0.3167 | 0.3165 | 0.3167 | 0.3165 | 427.9567 |
| 2133991 | 2026-02-04 21:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.3142 | 0.3125 | 0.3142 | 0.3125 | 49.253 |
| 2134991 | 2026-02-04 22:00:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3167 | 0.3163 | 0.3163 | 0.3167 | 22.0069 |
| 2138991 | 2026-02-05 02:00:00 | 0.315 | 0.3145 | 0.315 | 0.3145 | 36.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.3111 | 0.3082 | 0.3082 | 0.3111 | 37.3564 |
| 2144991 | 2026-02-05 08:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.3101 | 0.3091 | 0.3091 | 0.3101 | 494.4187 |
| 2145991 | 2026-02-05 09:00:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.3117 | 0.309 | 0.309 | 0.3117 | 74.7656 |
| 2147991 | 2026-02-05 11:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.3041 | 0.3023 | 0.3023 | 0.3041 | 95.6424 |
| 2149491 | 2026-02-05 12:30:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.3007 | 0.2983 | 0.2983 | 0.3007 | 176.6655 |
| 2151491 | 2026-02-05 14:30:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.2825 | 0.282 | 0.2825 | 0.282 | 25.0798 |
| 2155991 | 2026-02-05 19:00:00 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.2748 | 0.2731 | 0.2731 | 0.2748 | 38.2129 |
| 2157991 | 2026-02-05 21:00:00 | 0.2761 | 0.274 | 0.274 | 0.2761 | 81.0304 |
| 2158491 | 2026-02-05 21:30:00 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.2716 | 0.2714 | 0.2716 | 0.2714 | 921.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.2648 | 0.2624 | 0.2648 | 0.2624 | 309.9639 |
| 2161491 | 2026-02-06 00:30:00 | 0.253 | 0.2493 | 0.2493 | 0.253 | 2.7847 |
| 2161991 | 2026-02-06 01:00:00 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.2688 | 0.2672 | 0.2672 | 0.2688 | 10.1484 |
| 2163491 | 2026-02-06 02:30:00 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.2627 | 0.2619 | 0.2619 | 0.2627 | 30.4529 |
| 2165491 | 2026-02-06 04:30:00 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.2678 | 0.2672 | 0.2678 | 0.2672 | 267.0469 |
| 2168491 | 2026-02-06 07:30:00 | 0.2682 | 0.2676 | 0.2676 | 0.2682 | 77.1114 |
| 2168991 | 2026-02-06 08:00:00 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.2646 | 0.2639 | 0.2639 | 0.2646 | 135.7454 |
| 2170491 | 2026-02-06 09:30:00 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.2697 | 0.2677 | 0.2677 | 0.2697 | 52.2218 |
| 2171491 | 2026-02-06 10:30:00 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.2734 | 0.2725 | 0.2734 | 0.2725 | 127.229 |
| 2173491 | 2026-02-06 12:30:00 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.2779 | 0.276 | 0.276 | 0.2779 | 124.1698 |
| 2175991 | 2026-02-06 15:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.2856 | 0.2844 | 0.2856 | 0.2844 | 48.3312 |
| 2177991 | 2026-02-06 17:00:00 | 0.2881 | 0.2866 | 0.2881 | 0.2866 | 89.6561 |
| 2178491 | 2026-02-06 17:30:00 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.3006 | 0.2981 | 0.2981 | 0.3006 | 56.4678 |
| 2182991 | 2026-02-06 22:00:00 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.3002 | 0.2987 | 0.3002 | 0.2987 | 281.6052 |
| 2186491 | 2026-02-07 01:30:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.2996 | 0.2984 | 0.2984 | 0.2996 | 52.9864 |
| 2187491 | 2026-02-07 02:30:00 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.2946 | 0.2929 | 0.2946 | 0.2929 | 441.545 |
| 2194491 | 2026-02-07 09:30:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.2939 | 0.2931 | 0.2931 | 0.2939 | 101.2842 |
| 2195491 | 2026-02-07 10:30:00 | 0.2956 | 0.2952 | 0.2952 | 0.2956 | 220.6912 |
| 2195991 | 2026-02-07 11:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.297 | 0.2959 | 0.2959 | 0.297 | 358.2041 |
| 2197491 | 2026-02-07 12:30:00 | 0.3049 | 0.3035 | 0.3035 | 0.3049 | 89.5373 |
| 2197991 | 2026-02-07 13:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.2994 | 0.2988 | 0.2994 | 0.2988 | 50.302 |
| 2199491 | 2026-02-07 14:30:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.299 | 0.2984 | 0.2984 | 0.299 | 106.84 |
| 2201991 | 2026-02-07 17:00:00 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.3016 | 0.3008 | 0.3008 | 0.3016 | 183.9484 |
| 2204491 | 2026-02-07 19:30:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.2999 | 0.2998 | 0.2998 | 0.2999 | 26.6755 |
| 2208491 | 2026-02-07 23:30:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.3004 | 0.3002 | 0.3004 | 0.3002 | 52.5068 |
| 2209991 | 2026-02-08 01:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 26.64 |
| 2210991 | 2026-02-08 02:00:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.399 | 0.3983 | 0.399 | 0.3983 | 52.551 |
| 2214499 | 2026-01-29 00:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.396 | 0.3958 | 0.396 | 0.3958 | 47.5433 |
| 2214502 | 2026-01-29 01:30:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.3946 | 0.3935 | 0.3935 | 0.3946 | 28.8484 |
| 2214504 | 2026-01-29 02:30:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.3876 | 0.3873 | 0.3876 | 0.3873 | 20.6558 |
| 2214513 | 2026-01-29 07:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.3894 | 0.3885 | 0.3894 | 0.3885 | 20.5973 |
| 2214517 | 2026-01-29 09:00:00 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.389 | 0.3864 | 0.3864 | 0.389 | 23.2516 |
| 2214519 | 2026-01-29 10:00:00 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.3901 | 0.3879 | 0.3901 | 0.3879 | 20.6238 |
| 2214522 | 2026-01-29 11:30:00 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.3869 | 0.3859 | 0.3869 | 0.3859 | 20.7307 |
| 2214528 | 2026-01-29 14:30:00 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.3732 | 0.3722 | 0.3722 | 0.3732 | 21.4362 |
| 2214532 | 2026-01-29 16:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.3771 | 0.3751 | 0.3763 | 0.3771 | 69.9219 |
| 2214534 | 2026-01-29 17:30:00 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.377 | 0.3747 | 0.3747 | 0.377 | 62.0294 |
| 2214536 | 2026-01-29 18:30:00 | 0.3718 | 0.3715 | 0.3718 | 0.3715 | 107.9233 |
| 2214537 | 2026-01-29 19:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.3716 | 0.3701 | 0.3701 | 0.3716 | 21.5285 |
| 2214539 | 2026-01-29 20:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.3758 | 0.3751 | 0.3751 | 0.3758 | 23.7737 |
| 2214545 | 2026-01-29 23:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.3667 | 0.364 | 0.3667 | 0.364 | 19.0496 |
| 2214554 | 2026-01-30 03:30:00 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.3676 | 0.3666 | 0.3667 | 0.3676 | 66.3558 |
| 2214564 | 2026-01-30 08:30:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.3671 | 0.3665 | 0.3671 | 0.3665 | 222.139 |
| 2214575 | 2026-01-30 14:00:00 | 0.3659 | 0.3653 | 0.3653 | 0.3659 | 27.3299 |
| 2214576 | 2026-01-30 14:30:00 | 0.3678 | 0.3663 | 0.3663 | 0.3678 | 52.2361 |
| 2214577 | 2026-01-30 15:00:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.3699 | 0.3671 | 0.3699 | 0.3671 | 181.8131 |
| 2214580 | 2026-01-30 16:30:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 48.4847 |
| 2214582 | 2026-01-30 17:30:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.3641 | 0.3609 | 0.3609 | 0.3641 | 119.5379 |
| 2214585 | 2026-01-30 19:00:00 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.3696 | 0.3686 | 0.3687 | 0.3686 | 117.9252 |
| 2214587 | 2026-01-30 20:00:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 76.8014 |
| 2214588 | 2026-01-30 20:30:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.367 | 0.3669 | 0.3669 | 0.367 | 108.9095 |
| 2214594 | 2026-01-30 23:30:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.3673 | 0.3662 | 0.3662 | 0.3673 | 52.4856 |
| 2214596 | 2026-01-31 00:30:00 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.3665 | 0.3664 | 0.3664 | 0.3665 | 21.8281 |
| 2214598 | 2026-01-31 01:30:00 | 0.3666 | 0.3664 | 0.3666 | 0.3664 | 194.9276 |
| 2214599 | 2026-01-31 02:00:00 | 0.3671 | 0.3663 | 0.3671 | 0.3663 | 21.84 |
| 2214600 | 2026-01-31 02:30:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 21.8878 |
| 2214607 | 2026-01-31 06:00:00 | 0.3662 | 0.3657 | 0.3662 | 0.3657 | 21.8758 |
| 2214608 | 2026-01-31 06:30:00 | 0.3648 | 0.3644 | 0.3644 | 0.3648 | 155.304 |
| 2214609 | 2026-01-31 07:00:00 | 0.3658 | 0.3631 | 0.3658 | 0.3631 | 24.115 |
| 2214610 | 2026-01-31 07:30:00 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3592 | 0.3586 | 0.3586 | 0.3592 | 44.9626 |
| 2214613 | 2026-01-31 09:00:00 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.357 | 0.3569 | 0.3569 | 0.357 | 22.4089 |
| 2214615 | 2026-01-31 10:00:00 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 168.3479 |
| 2214618 | 2026-01-31 11:30:00 | 0.3602 | 0.3574 | 0.3574 | 0.3602 | 75.2277 |
| 2214619 | 2026-01-31 12:00:00 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.3578 | 0.3572 | 0.3572 | 0.3578 | 32.3442 |
| 2214622 | 2026-01-31 13:30:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.3466 | 0.3465 | 0.3466 | 0.3465 | 23.088 |
| 2214629 | 2026-01-31 17:00:00 | 0.3392 | 0.337 | 0.3389 | 0.337 | 936.296 |
| 2214630 | 2026-01-31 17:30:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.3319 | 0.331 | 0.331 | 0.3319 | 32.3504 |
| 2214641 | 2026-01-31 23:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 233.6337 |
| 2214643 | 2026-02-01 00:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.3394 | 0.3393 | 0.3394 | 0.3393 | 62.3448 |
| 2214647 | 2026-02-01 02:00:00 | 0.3398 | 0.3385 | 0.3385 | 0.3398 | 315.6658 |
| 2214648 | 2026-02-01 02:30:00 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.3405 | 0.3401 | 0.3401 | 0.3405 | 36.1997 |
| 2214651 | 2026-02-01 04:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.3407 | 0.3406 | 0.3406 | 0.3407 | 307.9118 |
| 2214655 | 2026-02-01 06:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.3379 | 0.3377 | 0.3377 | 0.3379 | 38.85 |
| 2214658 | 2026-02-01 07:30:00 | 0.3355 | 0.3351 | 0.3351 | 0.3355 | 23.845 |
| 2214659 | 2026-02-01 08:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.336 | 0.3352 | 0.336 | 0.3352 | 23.8663 |
| 2214663 | 2026-02-01 10:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.3344 | 0.3337 | 0.3344 | 0.3337 | 26.7051 |
| 2214666 | 2026-02-01 11:30:00 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.3369 | 0.336 | 0.3364 | 0.336 | 61.648 |
| 2214668 | 2026-02-01 12:30:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 41.7742 |
| 2214669 | 2026-02-01 13:00:00 | 0.3357 | 0.3349 | 0.3349 | 0.3357 | 35.9291 |
| 2214670 | 2026-02-01 13:30:00 | 0.3374 | 0.3362 | 0.3362 | 0.3374 | 216.6504 |
| 2214671 | 2026-02-01 14:00:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.3331 | 0.3322 | 0.3329 | 0.3322 | 72.1683 |
| 2214674 | 2026-02-01 15:30:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.3264 | 0.3257 | 0.3264 | 0.3257 | 50.3316 |
| 2214676 | 2026-02-01 16:30:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.3257 | 0.3238 | 0.3238 | 0.3257 | 121.4245 |
| 2214680 | 2026-02-01 18:30:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.3271 | 0.3261 | 0.3261 | 0.3271 | 206.7116 |
| 2214682 | 2026-02-01 19:30:00 | 0.3279 | 0.3265 | 0.3265 | 0.3279 | 71.8431 |
| 2214683 | 2026-02-01 20:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.3262 | 0.3227 | 0.3227 | 0.3262 | 158.5507 |
| 2214689 | 2026-02-01 23:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 |