Chart from BNB_USDT_4h_history
Data from BNB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 853.9 | 853.4 | 853.4 | 853.7 | 2.3002 |
| 724042 | 2025-12-20 12:00:00 | 853.6 | 853.3 | 853.3 | 853.4 | 7.8371 |
| 726171 | 2025-12-20 16:00:00 | 854.0 | 853.7 | 853.7 | 853.7 | 0.9033 |
| 728308 | 2025-12-20 20:00:00 | 852.9 | 852.9 | 852.9 | 852.9 | 0.5166 |
| 730453 | 2025-12-21 00:00:00 | 854.2 | 853.9 | 854.0 | 854.1 | 1.9654 |
| 732606 | 2025-12-21 04:00:00 | 850.0 | 849.8 | 849.9 | 849.8 | 12.7335 |
| 734767 | 2025-12-21 08:00:00 | 849.4 | 849.3 | 849.4 | 849.3 | 1.5067 |
| 736936 | 2025-12-21 12:00:00 | 857.0 | 856.4 | 856.4 | 857.0 | 1.5977 |
| 739113 | 2025-12-21 16:00:00 | 848.6 | 847.9 | 848.6 | 848.0 | 5.767 |
| 741298 | 2025-12-21 20:00:00 | 855.9 | 855.5 | 855.5 | 855.9 | 0.6113 |
| 743491 | 2025-12-22 00:00:00 | 859.5 | 858.6 | 858.7 | 859.4 | 7.4003 |
| 745692 | 2025-12-22 04:00:00 | 856.3 | 856.0 | 856.0 | 856.3 | 1.1204 |
| 747901 | 2025-12-22 08:00:00 | 861.6 | 858.3 | 858.4 | 861.3 | 86.5952 |
| 750118 | 2025-12-22 12:00:00 | 866.1 | 865.5 | 865.5 | 865.7 | 4.1321 |
| 752343 | 2025-12-22 16:00:00 | 868.3 | 867.7 | 868.1 | 867.8 | 9.2763 |
| 754576 | 2025-12-22 20:00:00 | 858.2 | 856.9 | 857.7 | 857.3 | 7.0135 |
| 756817 | 2025-12-23 00:00:00 | 858.9 | 858.5 | 858.7 | 858.5 | 0.1861 |
| 759066 | 2025-12-23 04:00:00 | 857.2 | 856.7 | 857.2 | 856.7 | 0.4356 |
| 761323 | 2025-12-23 08:00:00 | 848.3 | 847.8 | 848.2 | 848.1 | 9.3318 |
| 763588 | 2025-12-23 12:00:00 | 852.8 | 851.7 | 852.8 | 851.9 | 7.0534 |
| 765861 | 2025-12-23 16:00:00 | 844.3 | 842.3 | 844.3 | 843.3 | 22.3707 |
| 768142 | 2025-12-23 20:00:00 | 841.4 | 840.7 | 841.2 | 840.8 | 14.6942 |
| 770431 | 2025-12-24 00:00:00 | 845.0 | 844.1 | 844.1 | 844.9 | 6.6167 |
| 772728 | 2025-12-24 04:00:00 | 841.1 | 840.7 | 840.7 | 841.1 | 1.0357 |
| 775033 | 2025-12-24 08:00:00 | 838.4 | 837.8 | 837.9 | 838.2 | 8.0432 |
| 777346 | 2025-12-24 12:00:00 | 838.0 | 837.3 | 837.9 | 837.3 | 2.8378 |
| 779667 | 2025-12-24 16:00:00 | 841.9 | 840.4 | 840.4 | 841.4 | 0.8111 |
| 781996 | 2025-12-24 20:00:00 | 848.1 | 847.6 | 847.6 | 848.1 | 0.4981 |
| 784333 | 2025-12-25 00:00:00 | 846.8 | 846.1 | 846.8 | 846.1 | 1.0264 |
| 786678 | 2025-12-25 04:00:00 | 845.2 | 844.9 | 844.9 | 844.9 | 2.18 |
| 789031 | 2025-12-25 08:00:00 | 843.1 | 842.8 | 843.0 | 842.8 | 4.3577 |
| 791392 | 2025-12-25 12:00:00 | 837.7 | 837.2 | 837.5 | 837.2 | 6.7897 |
| 793761 | 2025-12-25 16:00:00 | 842.6 | 841.7 | 842.2 | 841.7 | 4.2967 |
| 796138 | 2025-12-25 20:00:00 | 841.4 | 841.3 | 841.3 | 841.4 | 0.1174 |
| 798523 | 2025-12-26 00:00:00 | 830.3 | 829.2 | 829.8 | 829.9 | 16.3681 |
| 800916 | 2025-12-26 04:00:00 | 841.0 | 839.8 | 840.8 | 839.8 | 2.0604 |
| 803317 | 2025-12-26 08:00:00 | 841.8 | 840.6 | 840.7 | 841.8 | 19.6993 |
| 805726 | 2025-12-26 12:00:00 | 839.8 | 839.2 | 839.2 | 839.8 | 0.0274 |
| 808143 | 2025-12-26 16:00:00 | 829.7 | 828.7 | 828.7 | 829.0 | 7.7087 |
| 810568 | 2025-12-26 20:00:00 | 833.8 | 832.8 | 832.8 | 833.7 | 2.039 |
| 813001 | 2025-12-27 00:00:00 | 835.3 | 834.6 | 834.6 | 835.0 | 0.2241 |
| 815442 | 2025-12-27 04:00:00 | 836.1 | 835.4 | 835.9 | 835.4 | 19.0222 |
| 817891 | 2025-12-27 08:00:00 | 841.4 | 840.4 | 840.4 | 841.4 | 4.1677 |
| 820348 | 2025-12-27 12:00:00 | 841.4 | 840.8 | 840.8 | 841.3 | 1.7865 |
| 822813 | 2025-12-27 16:00:00 | 841.4 | 840.8 | 840.8 | 841.3 | 2.5613 |
| 825286 | 2025-12-27 20:00:00 | 841.1 | 840.7 | 840.7 | 841.0 | 0.3827 |
| 827767 | 2025-12-28 00:00:00 | 845.6 | 845.0 | 845.0 | 845.6 | 1.4906 |
| 830256 | 2025-12-28 04:00:00 | 841.6 | 841.3 | 841.5 | 841.6 | 0.3425 |
| 832753 | 2025-12-28 08:00:00 | 843.9 | 843.7 | 843.7 | 843.9 | 5.9962 |
| 835258 | 2025-12-28 12:00:00 | 857.1 | 854.5 | 854.5 | 856.2 | 12.7981 |
| 837771 | 2025-12-28 16:00:00 | 861.6 | 860.5 | 860.5 | 861.1 | 10.2255 |
| 840292 | 2025-12-28 20:00:00 | 860.0 | 859.5 | 859.5 | 859.9 | 3.4797 |
| 842821 | 2025-12-29 00:00:00 | 859.6 | 858.7 | 859.3 | 858.7 | 2.5222 |
| 845358 | 2025-12-29 04:00:00 | 869.5 | 868.6 | 869.0 | 868.9 | 4.3169 |
| 847903 | 2025-12-29 08:00:00 | 860.6 | 860.4 | 860.4 | 860.5 | 3.3223 |
| 850456 | 2025-12-29 12:00:00 | 853.3 | 851.7 | 852.8 | 852.8 | 25.5768 |
| 853017 | 2025-12-29 16:00:00 | 853.9 | 852.9 | 853.4 | 853.8 | 1.4343 |
| 855586 | 2025-12-29 20:00:00 | 853.0 | 852.6 | 853.0 | 853.0 | 0.652 |
| 858163 | 2025-12-30 00:00:00 | 852.5 | 852.2 | 852.5 | 852.2 | 0.4327 |
| 860748 | 2025-12-30 04:00:00 | 852.9 | 852.7 | 852.7 | 852.8 | 1.2922 |
| 863341 | 2025-12-30 08:00:00 | 856.4 | 854.0 | 854.0 | 856.2 | 38.6479 |
| 865942 | 2025-12-30 12:00:00 | 854.9 | 854.2 | 854.4 | 854.7 | 18.4204 |
| 868551 | 2025-12-30 16:00:00 | 863.0 | 861.7 | 863.0 | 861.8 | 2.1143 |
| 871168 | 2025-12-30 20:00:00 | 860.0 | 859.6 | 859.9 | 859.6 | 0.6414 |
| 873793 | 2025-12-31 00:00:00 | 862.4 | 861.7 | 861.7 | 862.0 | 1.8576 |
| 876426 | 2025-12-31 04:00:00 | 859.6 | 859.3 | 859.3 | 859.6 | 0.9033 |
| 879067 | 2025-12-31 08:00:00 | 868.7 | 867.5 | 867.5 | 868.4 | 15.6016 |
| 881716 | 2025-12-31 12:00:00 | 869.1 | 868.9 | 869.1 | 869.0 | 3.0797 |
| 884373 | 2025-12-31 16:00:00 | 863.5 | 862.8 | 863.2 | 862.8 | 5.1368 |
| 887038 | 2025-12-31 20:00:00 | 864.2 | 863.6 | 864.2 | 863.7 | 2.6185 |
| 889711 | 2026-01-01 00:00:00 | 864.4 | 863.7 | 864.3 | 863.8 | 1.5798 |
| 892392 | 2026-01-01 04:00:00 | 869.0 | 868.8 | 868.8 | 869.0 | 0.5415 |
| 895081 | 2026-01-01 08:00:00 | 859.6 | 858.9 | 859.4 | 859.6 | 7.3155 |
| 897778 | 2026-01-01 12:00:00 | 861.6 | 861.2 | 861.6 | 861.2 | 0.3019 |
| 900483 | 2026-01-01 16:00:00 | 859.7 | 859.3 | 859.3 | 859.7 | 1.3538 |
| 903196 | 2026-01-01 20:00:00 | 862.2 | 861.5 | 861.6 | 862.2 | 8.8238 |
| 905917 | 2026-01-02 00:00:00 | 864.7 | 863.9 | 864.3 | 863.9 | 4.7415 |
| 908646 | 2026-01-02 04:00:00 | 866.3 | 865.9 | 865.9 | 866.2 | 9.3367 |
| 911383 | 2026-01-02 08:00:00 | 866.0 | 864.4 | 864.5 | 866.0 | 8.1212 |
| 914128 | 2026-01-02 12:00:00 | 870.1 | 868.9 | 869.4 | 870.1 | 3.9679 |
| 916881 | 2026-01-02 16:00:00 | 880.2 | 877.9 | 877.9 | 880.2 | 17.929 |
| 919642 | 2026-01-02 20:00:00 | 881.7 | 880.4 | 880.4 | 881.7 | 1.9062 |
| 922411 | 2026-01-03 00:00:00 | 882.1 | 881.1 | 881.2 | 882.1 | 1.8984 |
| 925188 | 2026-01-03 04:00:00 | 879.7 | 879.0 | 879.0 | 879.4 | 33.4822 |
| 927973 | 2026-01-03 08:00:00 | 873.2 | 872.0 | 872.9 | 872.9 | 2.1024 |
| 930766 | 2026-01-03 12:00:00 | 874.0 | 873.6 | 873.9 | 873.7 | 2.646 |
| 933567 | 2026-01-03 16:00:00 | 873.8 | 873.2 | 873.2 | 873.8 | 1.1998 |
| 936376 | 2026-01-03 20:00:00 | 876.6 | 876.2 | 876.4 | 876.3 | 0.194 |
| 939193 | 2026-01-04 00:00:00 | 878.8 | 878.3 | 878.5 | 878.3 | 15.2739 |
| 942018 | 2026-01-04 04:00:00 | 883.2 | 882.9 | 883.0 | 883.1 | 53.6672 |
| 944851 | 2026-01-04 08:00:00 | 884.6 | 882.4 | 884.6 | 883.0 | 24.0579 |
| 947692 | 2026-01-04 12:00:00 | 885.2 | 884.9 | 884.9 | 885.1 | 1.1535 |
| 950541 | 2026-01-04 16:00:00 | 894.9 | 889.1 | 889.1 | 893.4 | 64.703 |
| 953398 | 2026-01-04 20:00:00 | 893.8 | 892.6 | 892.6 | 893.8 | 4.5002 |
| 956263 | 2026-01-05 00:00:00 | 899.2 | 895.5 | 895.7 | 898.4 | 56.6391 |
| 959136 | 2026-01-05 04:00:00 | 900.2 | 899.7 | 899.8 | 900.0 | 2.0626 |
| 962017 | 2026-01-05 08:00:00 | 900.1 | 899.2 | 899.2 | 899.5 | 5.532 |
| 964906 | 2026-01-05 12:00:00 | 909.1 | 908.0 | 909.0 | 908.0 | 4.4987 |
| 967803 | 2026-01-05 16:00:00 | 907.0 | 906.1 | 906.6 | 906.7 | 4.2867 |
| 970708 | 2026-01-05 20:00:00 | 911.5 | 910.7 | 911.2 | 911.5 | 2.4743 |
| 973621 | 2026-01-06 00:00:00 | 911.2 | 910.3 | 910.4 | 911.2 | 4.896 |
| 976542 | 2026-01-06 04:00:00 | 908.3 | 907.7 | 908.0 | 908.3 | 0.6015 |
| 979471 | 2026-01-06 08:00:00 | 905.3 | 904.6 | 904.9 | 904.9 | 4.1812 |
| 982408 | 2026-01-06 12:00:00 | 913.6 | 913.1 | 913.2 | 913.3 | 6.3349 |
| 984985 | 2026-01-06 16:00:00 | 920.4 | 919.0 | 919.0 | 920.0 | 1.2641 |
| 987938 | 2026-01-06 20:00:00 | 902.5 | 901.0 | 901.1 | 902.5 | 1.1833 |
| 990899 | 2026-01-07 00:00:00 | 917.8 | 916.8 | 917.6 | 917.1 | 4.222 |
| 993868 | 2026-01-07 04:00:00 | 910.2 | 909.5 | 909.9 | 909.6 | 1.0967 |
| 996845 | 2026-01-07 08:00:00 | 919.6 | 918.4 | 918.4 | 919.4 | 3.2973 |
| 999830 | 2026-01-07 12:00:00 | 910.9 | 909.7 | 910.6 | 909.7 | 8.4785 |
| 1002823 | 2026-01-07 16:00:00 | 899.7 | 898.9 | 899.6 | 899.2 | 2.0254 |
| 1005824 | 2026-01-07 20:00:00 | 897.8 | 897.0 | 897.5 | 897.7 | 1.9994 |
| 1008833 | 2026-01-08 00:00:00 | 900.4 | 899.6 | 900.2 | 899.9 | 4.1186 |
| 1011850 | 2026-01-08 04:00:00 | 894.6 | 893.0 | 893.3 | 893.8 | 15.375 |
| 1014875 | 2026-01-08 08:00:00 | 885.5 | 884.7 | 884.9 | 885.1 | 3.942 |
| 1017908 | 2026-01-08 12:00:00 | 886.8 | 886.3 | 886.4 | 886.4 | 0.1541 |
| 1020949 | 2026-01-08 16:00:00 | 889.5 | 888.7 | 889.0 | 889.2 | 2.5729 |
| 1023998 | 2026-01-08 20:00:00 | 888.5 | 886.8 | 888.4 | 886.8 | 4.4663 |
| 1027055 | 2026-01-09 00:00:00 | 892.9 | 892.3 | 892.3 | 892.8 | 1.3597 |
| 1030120 | 2026-01-09 04:00:00 | 896.1 | 895.5 | 895.5 | 895.8 | 5.3107 |
| 1032809 | 2026-01-09 08:00:00 | 894.2 | 893.4 | 893.4 | 893.8 | 5.2288 |
| 1035505 | 2026-01-09 12:00:00 | 889.8 | 889.1 | 889.6 | 889.8 | 7.6403 |
| 1038594 | 2026-01-09 16:00:00 | 896.7 | 894.5 | 894.6 | 896.7 | 6.8795 |
| 1041304 | 2026-01-09 20:00:00 | 893.7 | 892.8 | 893.4 | 893.7 | 2.078 |
| 1044409 | 2026-01-10 00:00:00 | 897.5 | 896.8 | 896.8 | 897.5 | 1.7672 |
| 1047522 | 2026-01-10 04:00:00 | 908.6 | 907.2 | 907.5 | 908.0 | 14.4558 |
| 1049473 | 2026-01-10 08:00:00 | 905.6 | 905.2 | 905.2 | 905.3 | 8.5487 |
| 1052602 | 2026-01-10 12:00:00 | 900.9 | 900.3 | 900.9 | 900.5 | 0.8415 |
| 1055739 | 2026-01-10 16:00:00 | 909.6 | 908.8 | 908.8 | 909.0 | 3.5068 |
| 1058884 | 2026-01-10 20:00:00 | 914.3 | 913.5 | 914.1 | 913.7 | 17.6399 |
| 1062037 | 2026-01-11 00:00:00 | 908.3 | 907.7 | 908.0 | 907.7 | 2.0399 |
| 1065198 | 2026-01-11 04:00:00 | 913.3 | 912.4 | 913.2 | 912.5 | 1.8197 |
| 1068367 | 2026-01-11 08:00:00 | 913.9 | 913.5 | 913.9 | 913.6 | 0.696 |
| 1071544 | 2026-01-11 12:00:00 | 912.4 | 912.1 | 912.1 | 912.3 | 1.5082 |
| 1074729 | 2026-01-11 16:00:00 | 909.3 | 908.7 | 908.8 | 908.8 | 2.5529 |
| 1077922 | 2026-01-11 20:00:00 | 904.5 | 903.7 | 904.4 | 903.9 | 5.713 |
| 1081123 | 2026-01-12 00:00:00 | 905.9 | 904.2 | 904.2 | 905.8 | 8.9589 |
| 1084332 | 2026-01-12 04:00:00 | 905.2 | 904.8 | 904.9 | 905.2 | 4.0983 |
| 1087549 | 2026-01-12 08:00:00 | 905.3 | 904.1 | 904.4 | 904.9 | 9.1886 |
| 1090774 | 2026-01-12 12:00:00 | 901.3 | 900.4 | 901.3 | 900.4 | 1.4202 |
| 1094007 | 2026-01-12 16:00:00 | 905.6 | 903.7 | 903.7 | 905.2 | 10.3256 |
| 1097248 | 2026-01-12 20:00:00 | 908.0 | 907.6 | 907.8 | 908.0 | 1.7932 |
| 1100497 | 2026-01-13 00:00:00 | 906.5 | 905.7 | 905.7 | 906.5 | 1.0096 |
| 1103754 | 2026-01-13 04:00:00 | 907.9 | 906.5 | 906.5 | 907.9 | 28.7448 |
| 1107019 | 2026-01-13 08:00:00 | 910.8 | 909.9 | 910.0 | 909.9 | 11.5453 |
| 1110292 | 2026-01-13 12:00:00 | 908.0 | 907.7 | 907.8 | 907.9 | 5.653 |
| 1113573 | 2026-01-13 16:00:00 | 918.7 | 916.2 | 916.3 | 918.6 | 32.9578 |
| 1116862 | 2026-01-13 20:00:00 | 944.5 | 941.5 | 941.5 | 944.2 | 6.3869 |
| 1119335 | 2026-01-14 00:00:00 | 945.2 | 943.3 | 943.6 | 944.7 | 35.7928 |
| 1122640 | 2026-01-14 04:00:00 | 951.9 | 943.1 | 949.9 | 944.0 | 284.3425 |
| 1125539 | 2026-01-14 08:00:00 | 938.0 | 937.2 | 937.3 | 938.0 | 1.3215 |
| 1128860 | 2026-01-14 12:00:00 | 929.8 | 928.4 | 928.8 | 929.7 | 8.0148 |
| 1131357 | 2026-01-14 16:00:00 | 943.1 | 942.2 | 942.3 | 943.1 | 2.4344 |
| 1133443 | 2026-01-14 20:00:00 | 947.9 | 943.4 | 943.9 | 946.1 | 88.8986 |
| 1135116 | 2026-01-15 00:00:00 | 948.7 | 947.3 | 948.5 | 947.3 | 3.8762 |
| 1137631 | 2026-01-15 04:00:00 | 931.9 | 931.2 | 931.8 | 931.9 | 3.555 |
| 1139312 | 2026-01-15 08:00:00 | 939.4 | 938.4 | 939.0 | 938.5 | 4.217 |
| 1140997 | 2026-01-15 12:00:00 | 938.5 | 938.0 | 938.2 | 938.2 | 0.4707 |
| 1142686 | 2026-01-15 16:00:00 | 938.9 | 935.5 | 937.7 | 936.2 | 18.1424 |
| 1144802 | 2026-01-15 20:00:00 | 928.0 | 927.1 | 928.0 | 927.7 | 1.1786 |
| 1147347 | 2026-01-16 00:00:00 | 931.8 | 931.0 | 931.1 | 931.8 | 1.2853 |
| 1149898 | 2026-01-16 04:00:00 | 929.9 | 929.0 | 929.6 | 929.0 | 3.0975 |
| 1152881 | 2026-01-16 08:00:00 | 937.5 | 933.6 | 933.6 | 937.1 | 74.7151 |
| 1154590 | 2026-01-16 12:00:00 | 937.6 | 935.1 | 935.2 | 935.6 | 46.3681 |
| 1156303 | 2026-01-16 16:00:00 | 930.4 | 926.1 | 926.6 | 928.9 | 357.1981 |
| 1158020 | 2026-01-16 20:00:00 | 933.3 | 928.7 | 931.3 | 933.3 | 19.6662 |
| 1159741 | 2026-01-17 00:00:00 | 938.5 | 937.1 | 937.8 | 937.1 | 40.5723 |
| 1161466 | 2026-01-17 04:00:00 | 937.7 | 937.3 | 937.6 | 937.6 | 3.116 |
| 1163195 | 2026-01-17 08:00:00 | 935.9 | 934.8 | 935.9 | 935.9 | 86.166 |
| 1164928 | 2026-01-17 12:00:00 | 942.8 | 942.6 | 942.7 | 942.7 | 2.1434 |
| 1166665 | 2026-01-17 16:00:00 | 955.9 | 953.3 | 955.1 | 954.7 | 26.9902 |
| 1168406 | 2026-01-17 20:00:00 | 952.6 | 952.3 | 952.5 | 952.3 | 0.2277 |
| 1170151 | 2026-01-18 00:00:00 | 947.3 | 946.6 | 947.3 | 946.7 | 1.5171 |
| 1173211 | 2026-01-18 04:00:00 | 950.6 | 949.5 | 950.6 | 949.5 | 6.3461 |
| 1174964 | 2026-01-18 08:00:00 | 944.7 | 944.1 | 944.7 | 944.3 | 7.8955 |
| 1176721 | 2026-01-18 12:00:00 | 947.0 | 946.1 | 946.6 | 946.1 | 6.3303 |
| 1178482 | 2026-01-18 16:00:00 | 950.2 | 948.9 | 950.2 | 949.1 | 4.3299 |
| 1180247 | 2026-01-18 20:00:00 | 949.8 | 949.4 | 949.8 | 949.7 | 0.5916 |
| 1182900 | 2026-01-19 00:00:00 | 932.4 | 905.2 | 932.2 | 910.2 | 1274.8948 |
| 1184673 | 2026-01-19 04:00:00 | 925.5 | 923.2 | 925.5 | 924.6 | 3.4233 |
| 1186450 | 2026-01-19 08:00:00 | 927.3 | 926.4 | 927.2 | 926.6 | 24.4715 |
| 1188676 | 2026-01-19 12:00:00 | 928.4 | 925.4 | 928.2 | 927.6 | 153.4001 |
| 1189765 | 2026-01-19 16:00:00 | 929.2 | 925.0 | 925.4 | 926.6 | 272.8024 |
| 1189766 | 2026-01-19 20:00:00 | 927.7 | 919.6 | 926.6 | 923.7 | 471.0282 |
| 1189767 | 2026-01-20 00:00:00 | 933.4 | 923.6 | 923.7 | 927.7 | 1395.8177 |
| 1189768 | 2026-01-20 04:00:00 | 928.7 | 914.6 | 927.7 | 918.5 | 1209.8856 |
| 1189969 | 2026-01-20 08:00:00 | 918.5 | 916.8 | 918.5 | 917.0 | 25.2179 |
| 1191578 | 2026-01-20 12:00:00 | 913.3 | 912.8 | 912.8 | 912.8 | 1.824 |
| 1193195 | 2026-01-20 16:00:00 | 906.2 | 905.4 | 905.4 | 906.1 | 8.2439 |
| 1194820 | 2026-01-20 20:00:00 | 895.8 | 894.6 | 895.7 | 894.7 | 1.019 |
| 1196453 | 2026-01-21 00:00:00 | 884.4 | 882.1 | 884.4 | 882.6 | 22.668 |
| 1198094 | 2026-01-21 04:00:00 | 882.6 | 881.3 | 881.5 | 882.6 | 9.9643 |
| 1199743 | 2026-01-21 08:00:00 | 875.4 | 874.5 | 875.4 | 874.8 | 8.9927 |
| 1201400 | 2026-01-21 12:00:00 | 870.9 | 869.3 | 870.5 | 869.6 | 36.9934 |
| 1203065 | 2026-01-21 16:00:00 | 892.8 | 891.7 | 892.4 | 892.4 | 4.8291 |
| 1204738 | 2026-01-21 20:00:00 | 890.1 | 887.9 | 889.8 | 887.9 | 1.3557 |
| 1206419 | 2026-01-22 00:00:00 | 884.1 | 883.2 | 883.3 | 884.1 | 17.4325 |
| 1208108 | 2026-01-22 04:00:00 | 891.4 | 891.0 | 891.3 | 891.4 | 6.1487 |
| 1209805 | 2026-01-22 08:00:00 | 890.2 | 888.7 | 888.8 | 890.2 | 9.868 |
| 1211510 | 2026-01-22 12:00:00 | 893.0 | 892.4 | 892.9 | 892.8 | 3.2213 |
| 1213223 | 2026-01-22 16:00:00 | 885.3 | 883.0 | 883.1 | 884.9 | 3.9264 |
| 1214944 | 2026-01-22 20:00:00 | 888.4 | 887.7 | 888.4 | 888.4 | 2.2671 |
| 1216673 | 2026-01-23 00:00:00 | 888.6 | 888.0 | 888.0 | 888.6 | 0.2754 |
| 1218410 | 2026-01-23 04:00:00 | 891.6 | 891.0 | 891.6 | 891.0 | 0.8137 |
| 1218828 | 2026-01-23 08:00:00 | 891.6 | 886.7 | 891.1 | 886.9 | 284.9338 |
| 1219829 | 2026-01-23 12:00:00 | 887.3 | 887.2 | 887.2 | 887.2 | 0.1094 |
| 1221438 | 2026-01-23 16:00:00 | 892.2 | 891.8 | 891.8 | 892.1 | 1.3515 |
| 1223055 | 2026-01-23 20:00:00 | 893.9 | 893.7 | 893.7 | 893.9 | 0.1489 |
| 1224680 | 2026-01-24 00:00:00 | 891.6 | 891.2 | 891.5 | 891.5 | 0.4212 |
| 1226313 | 2026-01-24 04:00:00 | 893.0 | 892.9 | 892.9 | 892.9 | 0.0469 |
| 1227954 | 2026-01-24 08:00:00 | 892.1 | 891.9 | 891.9 | 891.9 | 0.0313 |
| 1229603 | 2026-01-24 12:00:00 | 892.6 | 892.3 | 892.5 | 892.3 | 13.2118 |
| 1231260 | 2026-01-24 16:00:00 | 888.7 | 888.0 | 888.5 | 888.4 | 10.0058 |
| 1232925 | 2026-01-24 20:00:00 | 888.2 | 888.0 | 888.2 | 888.0 | 0.043 |
| 1234598 | 2026-01-25 00:00:00 | 887.2 | 887.0 | 887.1 | 887.1 | 0.3242 |
| 1236279 | 2026-01-25 04:00:00 | 881.4 | 881.0 | 881.4 | 881.2 | 0.1196 |
| 1237968 | 2026-01-25 08:00:00 | 879.5 | 879.3 | 879.3 | 879.4 | 0.078 |
| 1239665 | 2026-01-25 12:00:00 | 880.5 | 880.5 | 880.5 | 880.5 | 0.0078 |
| 1241370 | 2026-01-25 16:00:00 | 877.6 | 877.1 | 877.5 | 877.1 | 12.6453 |
| 1243083 | 2026-01-25 20:00:00 | 860.0 | 858.9 | 858.9 | 860.0 | 3.1207 |
| 1244804 | 2026-01-26 00:00:00 | 866.1 | 865.1 | 865.8 | 865.3 | 1.8663 |
| 1246533 | 2026-01-26 04:00:00 | 868.3 | 867.9 | 867.9 | 868.3 | 0.0434 |
| 1248270 | 2026-01-26 08:00:00 | 874.9 | 874.7 | 874.7 | 874.9 | 0.3318 |
| 1250015 | 2026-01-26 12:00:00 | 873.4 | 872.9 | 872.9 | 873.4 | 0.5693 |
| 1251768 | 2026-01-26 16:00:00 | 872.8 | 871.7 | 871.9 | 872.7 | 13.4659 |
| 1253529 | 2026-01-26 20:00:00 | 874.4 | 874.1 | 874.4 | 874.1 | 0.228 |
| 1255298 | 2026-01-27 00:00:00 | 879.6 | 878.9 | 879.4 | 878.9 | 3.9421 |
| 1257075 | 2026-01-27 04:00:00 | 884.8 | 884.7 | 884.7 | 884.8 | 0.0246 |
| 1258860 | 2026-01-27 08:00:00 | 883.5 | 883.3 | 883.3 | 883.3 | 0.5403 |
| 1260653 | 2026-01-27 12:00:00 | 880.4 | 880.3 | 880.3 | 880.3 | 0.0106 |
| 1262454 | 2026-01-27 16:00:00 | 887.4 | 885.4 | 885.4 | 887.3 | 6.8827 |
| 1264263 | 2026-01-27 20:00:00 | 891.9 | 891.6 | 891.8 | 891.6 | 1.7477 |
| 1266080 | 2026-01-28 00:00:00 | 899.2 | 898.4 | 898.4 | 899.2 | 1.1221 |
| 1267905 | 2026-01-28 04:00:00 | 896.9 | 896.8 | 896.8 | 896.9 | 0.1284 |
| 1269738 | 2026-01-28 08:00:00 | 903.8 | 903.3 | 903.3 | 903.8 | 1.0761 |
| 1271579 | 2026-01-28 12:00:00 | 907.9 | 907.4 | 907.8 | 907.4 | 0.5791 |
| 1273428 | 2026-01-28 16:00:00 | 903.7 | 903.0 | 903.0 | 903.7 | 0.9733 |
| 1275285 | 2026-01-28 20:00:00 | 904.4 | 903.6 | 904.2 | 904.4 | 0.5267 |
| 1277150 | 2026-01-29 00:00:00 | 904.3 | 903.1 | 903.1 | 904.3 | 1.6514 |
| 1279023 | 2026-01-29 04:00:00 | 896.8 | 896.1 | 896.8 | 896.6 | 0.6379 |
| 1280904 | 2026-01-29 08:00:00 | 905.0 | 904.8 | 904.8 | 905.0 | 0.21 |
| 1282793 | 2026-01-29 12:00:00 | 894.7 | 894.3 | 894.4 | 894.7 | 4.8511 |
| 1284690 | 2026-01-29 16:00:00 | 864.3 | 862.3 | 864.1 | 862.3 | 9.7839 |
| 1286595 | 2026-01-29 20:00:00 | 860.9 | 859.7 | 860.6 | 860.5 | 13.3984 |
| 1288508 | 2026-01-30 00:00:00 | 868.9 | 868.2 | 868.8 | 868.9 | 2.0742 |
| 1290429 | 2026-01-30 04:00:00 | 845.9 | 845.5 | 845.5 | 845.9 | 0.1665 |
| 1292358 | 2026-01-30 08:00:00 | 847.4 | 846.9 | 847.2 | 846.9 | 1.8999 |
| 1294295 | 2026-01-30 12:00:00 | 842.9 | 842.0 | 842.0 | 842.5 | 12.6668 |
| 1296240 | 2026-01-30 16:00:00 | 850.8 | 849.3 | 849.5 | 850.6 | 4.9887 |
| 1298193 | 2026-01-30 20:00:00 | 854.5 | 853.6 | 854.3 | 853.6 | 2.8495 |
| 1300154 | 2026-01-31 00:00:00 | 859.0 | 858.5 | 858.9 | 858.5 | 0.1751 |
| 1302123 | 2026-01-31 04:00:00 | 853.5 | 852.9 | 853.1 | 853.5 | 1.6385 |
| 1304100 | 2026-01-31 08:00:00 | 847.8 | 847.3 | 847.5 | 847.3 | 15.3061 |
| 1306085 | 2026-01-31 12:00:00 | 837.1 | 836.8 | 836.9 | 837.1 | 0.11 |
| 1308078 | 2026-01-31 16:00:00 | 805.6 | 803.2 | 803.2 | 804.6 | 22.5226 |
| 1310079 | 2026-01-31 20:00:00 | 772.2 | 771.2 | 771.6 | 772.1 | 3.0481 |
| 1312088 | 2026-02-01 00:00:00 | 781.7 | 780.2 | 781.7 | 780.2 | 2.7466 |
| 1314105 | 2026-02-01 04:00:00 | 783.8 | 783.7 | 783.7 | 783.8 | 0.3053 |
| 1316130 | 2026-02-01 08:00:00 | 778.6 | 778.2 | 778.2 | 778.5 | 6.7092 |
| 1318163 | 2026-02-01 12:00:00 | 774.2 | 773.0 | 774.1 | 773.4 | 0.2346 |
| 1320204 | 2026-02-01 16:00:00 | 750.0 | 748.6 | 749.9 | 749.1 | 3.4641 |
| 1322253 | 2026-02-01 20:00:00 | 757.0 | 756.1 | 757.0 | 756.2 | 1.2469 |
| 1324310 | 2026-02-02 00:00:00 | 760.1 | 758.5 | 758.5 | 759.8 | 10.8188 |
| 1326375 | 2026-02-02 04:00:00 | 752.2 | 750.1 | 751.4 | 750.1 | 2.7405 |
| 1328448 | 2026-02-02 08:00:00 | 753.9 | 752.5 | 752.5 | 753.2 | 1.7173 |
| 1330529 | 2026-02-02 12:00:00 | 763.6 | 762.4 | 762.4 | 763.6 | 2.0955 |
| 1332618 | 2026-02-02 16:00:00 | 777.9 | 777.0 | 777.4 | 777.0 | 2.0023 |
| 1334715 | 2026-02-02 20:00:00 | 770.3 | 768.8 | 770.3 | 769.5 | 18.7099 |
| 1336820 | 2026-02-03 00:00:00 | 774.4 | 773.6 | 773.6 | 774.2 | 5.3784 |
| 1338933 | 2026-02-03 04:00:00 | 772.4 | 772.2 | 772.3 | 772.3 | 0.2888 |
| 1341054 | 2026-02-03 08:00:00 | 782.3 | 781.4 | 782.1 | 781.4 | 10.0178 |
| 1343183 | 2026-02-03 12:00:00 | 769.3 | 768.7 | 768.7 | 769.1 | 0.1117 |
| 1345320 | 2026-02-03 16:00:00 | 776.9 | 775.8 | 776.8 | 776.4 | 6.9791 |
| 1347465 | 2026-02-03 20:00:00 | 758.6 | 757.5 | 758.2 | 757.5 | 1.8092 |
| 1349618 | 2026-02-04 00:00:00 | 755.2 | 754.3 | 755.2 | 754.3 | 9.0164 |
| 1351779 | 2026-02-04 04:00:00 | 762.0 | 761.1 | 761.9 | 761.1 | 1.6813 |
| 1353948 | 2026-02-04 08:00:00 | 764.3 | 763.9 | 764.0 | 764.2 | 0.3047 |
| 1356125 | 2026-02-04 12:00:00 | 750.6 | 749.6 | 750.5 | 749.6 | 17.6034 |
| 1358310 | 2026-02-04 16:00:00 | 734.9 | 733.7 | 734.1 | 734.3 | 19.4351 |
| 1360503 | 2026-02-04 20:00:00 | 718.8 | 716.1 | 718.2 | 716.1 | 22.0334 |
| 1362704 | 2026-02-05 00:00:00 | 698.1 | 697.4 | 697.5 | 697.6 | 11.2136 |
| 1364913 | 2026-02-05 04:00:00 | 694.9 | 694.1 | 694.1 | 694.7 | 1.6938 |
| 1367130 | 2026-02-05 08:00:00 | 692.3 | 691.3 | 691.3 | 691.7 | 4.8819 |
| 1369355 | 2026-02-05 12:00:00 | 684.3 | 683.3 | 683.5 | 683.7 | 1.1801 |
| 1371588 | 2026-02-05 16:00:00 | 659.5 | 656.6 | 658.5 | 658.0 | 14.8701 |
| 1373829 | 2026-02-05 20:00:00 | 642.1 | 640.8 | 641.4 | 641.8 | 12.0207 |
| 1376078 | 2026-02-06 00:00:00 | 609.4 | 607.5 | 608.3 | 609.4 | 26.2614 |
| 1378335 | 2026-02-06 04:00:00 | 615.3 | 614.6 | 615.2 | 614.6 | 0.4555 |
| 1380600 | 2026-02-06 08:00:00 | 623.3 | 622.3 | 623.1 | 622.9 | 4.2065 |
| 1382873 | 2026-02-06 12:00:00 | 635.9 | 634.3 | 635.9 | 634.4 | 28.7049 |
| 1385154 | 2026-02-06 16:00:00 | 651.6 | 649.0 | 651.2 | 650.3 | 23.391 |
| 1387443 | 2026-02-06 20:00:00 | 658.7 | 657.7 | 658.7 | 658.0 | 10.9311 |
| 1389740 | 2026-02-07 00:00:00 | 657.1 | 654.3 | 657.1 | 655.3 | 15.9696 |
| 1392045 | 2026-02-07 04:00:00 | 659.5 | 658.5 | 658.9 | 659.5 | 5.3334 |
| 1394358 | 2026-02-07 08:00:00 | 638.3 | 637.5 | 638.2 | 638.2 | 18.2678 |
| 1396679 | 2026-02-07 12:00:00 | 635.8 | 634.8 | 635.5 | 635.7 | 8.6578 |
| 1399008 | 2026-02-07 16:00:00 | 642.2 | 641.8 | 641.8 | 641.8 | 1.1516 |
| 1401345 | 2026-02-07 20:00:00 | 650.1 | 649.7 | 650.1 | 649.7 | 1.7049 |
| 1403690 | 2026-02-08 00:00:00 | 647.1 | 646.3 | 646.7 | 646.3 | 17.6784 |
| 1406043 | 2026-02-08 04:00:00 | 642.6 | 642.5 | 642.5 | 642.5 | 0.0801 |