Chart from BNB_USDT_4h_history
Data from BNB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 618.4 | 617.8 | 618.3 | 618.0 | 10.1569 |
| 1530329 | 2026-02-18 20:00:00 | 603.4 | 602.9 | 603.4 | 603.0 | 4.0525 |
| 1532330 | 2026-02-19 00:00:00 | 604.9 | 604.3 | 604.8 | 604.3 | 8.7579 |
| 1534339 | 2026-02-19 04:00:00 | 608.0 | 608.0 | 608.0 | 608.0 | 0.0081 |
| 1536356 | 2026-02-19 08:00:00 | 610.8 | 610.5 | 610.7 | 610.5 | 0.4462 |
| 1538381 | 2026-02-19 12:00:00 | 604.4 | 604.1 | 604.2 | 604.4 | 0.1299 |
| 1540414 | 2026-02-19 16:00:00 | 600.4 | 599.8 | 600.3 | 600.0 | 2.6642 |
| 1542455 | 2026-02-19 20:00:00 | 604.5 | 604.0 | 604.5 | 604.0 | 1.4663 |
| 1544504 | 2026-02-20 00:00:00 | 607.8 | 607.1 | 607.8 | 607.1 | 3.7038 |
| 1546561 | 2026-02-20 04:00:00 | 608.0 | 607.8 | 607.8 | 607.9 | 2.1583 |
| 1548626 | 2026-02-20 08:00:00 | 612.3 | 612.1 | 612.1 | 612.3 | 6.885 |
| 1550699 | 2026-02-20 12:00:00 | 608.8 | 608.5 | 608.5 | 608.8 | 0.8373 |
| 1552780 | 2026-02-20 16:00:00 | 617.4 | 616.9 | 616.9 | 617.4 | 3.7761 |
| 1554869 | 2026-02-20 20:00:00 | 626.3 | 626.0 | 626.2 | 626.3 | 1.6433 |
| 1556966 | 2026-02-21 00:00:00 | 627.7 | 625.9 | 625.9 | 627.5 | 20.3869 |
| 1559071 | 2026-02-21 04:00:00 | 625.3 | 625.2 | 625.2 | 625.3 | 0.0079 |
| 1561184 | 2026-02-21 08:00:00 | 626.1 | 625.9 | 625.9 | 626.1 | 1.706 |
| 1563305 | 2026-02-21 12:00:00 | 630.4 | 630.2 | 630.2 | 630.4 | 1.3259 |
| 1565434 | 2026-02-21 16:00:00 | 628.2 | 627.7 | 627.7 | 628.2 | 1.0482 |
| 1567571 | 2026-02-21 20:00:00 | 626.9 | 626.9 | 626.9 | 626.9 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 625.8 | 625.4 | 625.8 | 625.5 | 1.5399 |
| 1571869 | 2026-02-22 04:00:00 | 621.4 | 621.2 | 621.4 | 621.3 | 1.4756 |
| 1574030 | 2026-02-22 08:00:00 | 622.7 | 622.3 | 622.3 | 622.7 | 0.4366 |
| 1576199 | 2026-02-22 12:00:00 | 624.7 | 624.6 | 624.7 | 624.6 | 0.032 |
| 1578376 | 2026-02-22 16:00:00 | 616.0 | 615.8 | 616.0 | 615.8 | 0.2247 |
| 1580561 | 2026-02-22 20:00:00 | 612.5 | 612.3 | 612.4 | 612.4 | 0.7791 |
| 1582754 | 2026-02-23 00:00:00 | 614.9 | 614.1 | 614.8 | 614.5 | 3.1764 |
| 1584955 | 2026-02-23 04:00:00 | 590.2 | 589.5 | 589.9 | 589.7 | 23.2373 |
| 1587164 | 2026-02-23 08:00:00 | 599.5 | 599.1 | 599.5 | 599.1 | 2.6067 |
| 1589381 | 2026-02-23 12:00:00 | 606.5 | 606.4 | 606.4 | 606.4 | 1.735 |
| 1591606 | 2026-02-23 16:00:00 | 604.7 | 604.1 | 604.7 | 604.3 | 29.8133 |
| 1593839 | 2026-02-23 20:00:00 | 592.4 | 592.1 | 592.2 | 592.4 | 2.3247 |
| 1596080 | 2026-02-24 00:00:00 | 596.6 | 596.2 | 596.2 | 596.6 | 0.3311 |
| 1598329 | 2026-02-24 04:00:00 | 593.5 | 593.2 | 593.3 | 593.5 | 14.8925 |
| 1600586 | 2026-02-24 08:00:00 | 590.0 | 589.7 | 589.7 | 589.9 | 9.8492 |
| 1602851 | 2026-02-24 12:00:00 | 587.0 | 586.6 | 587.0 | 586.6 | 5.3155 |
| 1605124 | 2026-02-24 16:00:00 | 586.4 | 585.8 | 585.8 | 586.1 | 3.3428 |
| 1607405 | 2026-02-24 20:00:00 | 589.0 | 588.7 | 588.7 | 589.0 | 0.7641 |
| 1609694 | 2026-02-25 00:00:00 | 584.0 | 583.6 | 583.6 | 583.8 | 2.3078 |
| 1611991 | 2026-02-25 04:00:00 | 594.1 | 593.6 | 594.0 | 593.6 | 4.3005 |
| 1614296 | 2026-02-25 08:00:00 | 596.3 | 596.1 | 596.1 | 596.3 | 3.795 |
| 1616609 | 2026-02-25 12:00:00 | 605.2 | 604.9 | 604.9 | 605.1 | 3.108 |
| 1618930 | 2026-02-25 16:00:00 | 621.8 | 621.4 | 621.5 | 621.4 | 3.2078 |
| 1621259 | 2026-02-25 20:00:00 | 632.6 | 632.2 | 632.2 | 632.6 | 4.6655 |
| 1623596 | 2026-02-26 00:00:00 | 629.7 | 629.2 | 629.4 | 629.6 | 12.3107 |
| 1625941 | 2026-02-26 04:00:00 | 628.4 | 627.8 | 628.1 | 628.4 | 1.2365 |
| 1628294 | 2026-02-26 08:00:00 | 626.3 | 625.5 | 625.5 | 626.3 | 1.55 |
| 1630655 | 2026-02-26 12:00:00 | 623.2 | 623.1 | 623.2 | 623.1 | 1.7617 |
| 1633024 | 2026-02-26 16:00:00 | 623.5 | 623.2 | 623.3 | 623.5 | 1.9765 |
| 1635401 | 2026-02-26 20:00:00 | 624.9 | 624.5 | 624.6 | 624.8 | 6.5268 |
| 1637786 | 2026-02-27 00:00:00 | 625.8 | 625.5 | 625.8 | 625.5 | 2.2689 |
| 1640179 | 2026-02-27 04:00:00 | 629.4 | 629.2 | 629.2 | 629.3 | 1.0431 |
| 1642580 | 2026-02-27 08:00:00 | 627.4 | 627.1 | 627.1 | 627.4 | 3.5894 |
| 1644989 | 2026-02-27 12:00:00 | 615.1 | 614.0 | 615.1 | 614.3 | 11.6425 |
| 1647406 | 2026-02-27 16:00:00 | 614.4 | 614.2 | 614.4 | 614.3 | 5.2802 |
| 1649831 | 2026-02-27 20:00:00 | 609.9 | 609.7 | 609.9 | 609.7 | 1.3568 |
| 1652264 | 2026-02-28 00:00:00 | 614.0 | 613.4 | 614.0 | 613.4 | 4.1228 |
| 1654705 | 2026-02-28 04:00:00 | 614.9 | 614.7 | 614.7 | 614.9 | 0.1832 |
| 1657154 | 2026-02-28 08:00:00 | 597.4 | 596.1 | 597.4 | 596.5 | 15.2754 |
| 1658878 | 2026-02-28 12:00:00 | 605.7 | 594.0 | 594.5 | 604.0 | 1440.0266 |
| 1658879 | 2026-02-28 16:00:00 | 614.8 | 600.9 | 604.0 | 613.4 | 1600.6423 |
| 1658880 | 2026-02-28 20:00:00 | 621.4 | 612.0 | 613.4 | 617.1 | 1464.0843 |
| 1658881 | 2026-03-01 00:00:00 | 632.1 | 614.6 | 617.1 | 628.8 | 1625.0218 |
| 1658882 | 2026-03-01 04:00:00 | 631.4 | 623.1 | 628.8 | 625.3 | 1424.1712 |
| 1658883 | 2026-03-01 08:00:00 | 626.5 | 618.9 | 625.3 | 622.9 | 695.3292 |
| 1658884 | 2026-03-01 12:00:00 | 629.8 | 619.8 | 622.9 | 626.4 | 954.9573 |
| 1658885 | 2026-03-01 16:00:00 | 629.6 | 617.5 | 626.4 | 619.8 | 1152.7227 |
| 1658886 | 2026-03-01 20:00:00 | 620.9 | 611.1 | 619.8 | 617.7 | 1769.6994 |
| 1658887 | 2026-03-02 00:00:00 | 625.5 | 614.4 | 617.7 | 624.4 | 1308.9678 |
| 1658888 | 2026-03-02 04:00:00 | 625.6 | 613.1 | 624.4 | 616.6 | 813.21 |
| 1658889 | 2026-03-02 08:00:00 | 616.7 | 612.8 | 616.6 | 614.1 | 247.3372 |
| 1660290 | 2026-03-02 12:00:00 | 622.8 | 621.9 | 621.9 | 622.8 | 4.8554 |
| 1661899 | 2026-03-02 16:00:00 | 648.4 | 646.2 | 646.2 | 648.4 | 14.48 |
| 1663516 | 2026-03-02 20:00:00 | 636.4 | 635.4 | 636.4 | 635.8 | 18.2707 |
| 1665141 | 2026-03-03 00:00:00 | 638.0 | 637.2 | 637.7 | 637.4 | 10.9567 |
| 1666774 | 2026-03-03 04:00:00 | 635.8 | 635.5 | 635.5 | 635.8 | 0.3325 |
| 1668415 | 2026-03-03 08:00:00 | 633.7 | 633.3 | 633.4 | 633.3 | 6.0056 |
| 1670064 | 2026-03-03 12:00:00 | 626.8 | 626.3 | 626.4 | 626.3 | 0.8839 |
| 1671721 | 2026-03-03 16:00:00 | 630.8 | 629.5 | 630.7 | 629.5 | 4.2343 |
| 1673386 | 2026-03-03 20:00:00 | 633.5 | 632.8 | 633.1 | 633.5 | 2.9139 |
| 1675059 | 2026-03-04 00:00:00 | 633.6 | 633.1 | 633.2 | 633.1 | 2.7399 |
| 1676740 | 2026-03-04 04:00:00 | 629.5 | 628.4 | 629.2 | 628.4 | 7.6648 |
| 1678429 | 2026-03-04 08:00:00 | 641.9 | 640.0 | 640.0 | 640.7 | 26.6183 |
| 1680126 | 2026-03-04 12:00:00 | 651.3 | 650.3 | 650.3 | 651.3 | 6.9831 |
| 1681831 | 2026-03-04 16:00:00 | 662.2 | 659.7 | 661.1 | 661.2 | 32.4694 |
| 1683544 | 2026-03-04 20:00:00 | 662.9 | 662.5 | 662.7 | 662.5 | 5.2725 |
| 1685265 | 2026-03-05 00:00:00 | 658.7 | 657.9 | 658.0 | 658.5 | 3.6418 |
| 1686994 | 2026-03-05 04:00:00 | 654.4 | 654.1 | 654.1 | 654.1 | 0.1929 |
| 1688731 | 2026-03-05 08:00:00 | 650.5 | 650.3 | 650.3 | 650.3 | 0.0933 |
| 1690476 | 2026-03-05 12:00:00 | 659.1 | 658.5 | 659.1 | 658.5 | 3.5055 |
| 1692229 | 2026-03-05 16:00:00 | 653.1 | 651.8 | 652.4 | 651.8 | 11.0662 |
| 1693990 | 2026-03-05 20:00:00 | 649.1 | 648.5 | 648.5 | 648.9 | 4.828 |
| 1695759 | 2026-03-06 00:00:00 | 648.1 | 647.8 | 647.8 | 648.1 | 1.7969 |
| 1697536 | 2026-03-06 04:00:00 | 649.7 | 649.1 | 649.6 | 649.3 | 0.1838 |
| 1699321 | 2026-03-06 08:00:00 | 646.9 | 646.3 | 646.9 | 646.3 | 7.2289 |
| 1701114 | 2026-03-06 12:00:00 | 637.6 | 636.5 | 637.6 | 636.9 | 10.2212 |
| 1702915 | 2026-03-06 16:00:00 | 627.9 | 627.5 | 627.7 | 627.7 | 1.3692 |
| 1704724 | 2026-03-06 20:00:00 | 630.7 | 630.6 | 630.6 | 630.7 | 0.2045 |
| 1706541 | 2026-03-07 00:00:00 | 627.5 | 627.1 | 627.3 | 627.1 | 1.5141 |
| 1708366 | 2026-03-07 04:00:00 | 627.3 | 626.8 | 627.3 | 626.8 | 0.2481 |
| 1710199 | 2026-03-07 08:00:00 | 628.1 | 627.6 | 628.1 | 627.7 | 1.3413 |
| 1712040 | 2026-03-07 12:00:00 | 627.8 | 627.2 | 627.8 | 627.4 | 13.213 |
| 1713889 | 2026-03-07 16:00:00 | 625.3 | 624.8 | 625.3 | 624.8 | 1.4523 |
| 1715746 | 2026-03-07 20:00:00 | 620.0 | 619.7 | 619.7 | 620.0 | 14.4923 |
| 1717611 | 2026-03-08 00:00:00 | 620.8 | 620.2 | 620.2 | 620.8 | 12.2709 |
| 1719484 | 2026-03-08 04:00:00 | 617.1 | 617.0 | 617.1 | 617.1 | 0.7048 |
| 1721365 | 2026-03-08 08:00:00 | 620.1 | 619.7 | 619.7 | 620.1 | 0.0395 |
| 1723254 | 2026-03-08 12:00:00 | 620.4 | 620.2 | 620.2 | 620.4 | 0.4617 |
| 1725151 | 2026-03-08 16:00:00 | 616.3 | 615.8 | 616.3 | 615.9 | 2.2143 |
| 1727056 | 2026-03-08 20:00:00 | 619.1 | 618.6 | 619.0 | 618.6 | 0.5436 |
| 1728969 | 2026-03-09 00:00:00 | 612.5 | 611.8 | 612.1 | 611.9 | 31.7152 |
| 1730890 | 2026-03-09 04:00:00 | 623.8 | 623.4 | 623.4 | 623.8 | 0.5944 |
| 1732819 | 2026-03-09 08:00:00 | 622.3 | 621.8 | 621.9 | 622.2 | 0.8097 |
| 1734756 | 2026-03-09 12:00:00 | 627.8 | 627.7 | 627.8 | 627.8 | 1.7746 |
| 1736701 | 2026-03-09 16:00:00 | 639.6 | 639.2 | 639.6 | 639.3 | 0.5807 |
| 1738654 | 2026-03-09 20:00:00 | 638.4 | 638.2 | 638.2 | 638.2 | 3.544 |
| 1740615 | 2026-03-10 00:00:00 | 635.0 | 634.3 | 634.4 | 635.0 | 8.2157 |
| 1742584 | 2026-03-10 04:00:00 | 639.8 | 639.5 | 639.5 | 639.5 | 3.0827 |
| 1744561 | 2026-03-10 08:00:00 | 645.2 | 644.3 | 644.3 | 645.2 | 3.9606 |
| 1746546 | 2026-03-10 12:00:00 | 645.4 | 645.3 | 645.4 | 645.3 | 2.2823 |
| 1748539 | 2026-03-10 16:00:00 | 649.7 | 649.1 | 649.1 | 649.5 | 7.8402 |
| 1750540 | 2026-03-10 20:00:00 | 641.8 | 641.6 | 641.8 | 641.8 | 2.585 |
| 1752549 | 2026-03-11 00:00:00 | 642.5 | 641.7 | 642.0 | 642.4 | 30.6661 |
| 1754566 | 2026-03-11 04:00:00 | 639.9 | 639.6 | 639.8 | 639.6 | 0.8973 |
| 1756591 | 2026-03-11 08:00:00 | 640.9 | 640.4 | 640.4 | 640.9 | 2.8641 |
| 1758624 | 2026-03-11 12:00:00 | 638.6 | 637.9 | 638.2 | 638.4 | 2.6486 |
| 1760665 | 2026-03-11 16:00:00 | 646.4 | 645.6 | 646.0 | 646.4 | 1.4138 |
| 1762714 | 2026-03-11 20:00:00 | 653.2 | 652.5 | 653.0 | 652.5 | 2.0369 |
| 1764771 | 2026-03-12 00:00:00 | 651.9 | 651.2 | 651.2 | 651.5 | 1.4037 |
| 1766836 | 2026-03-12 04:00:00 | 643.4 | 643.0 | 643.3 | 643.0 | 6.7633 |
| 1768909 | 2026-03-12 08:00:00 | 646.9 | 645.6 | 645.7 | 646.9 | 9.1936 |
| 1770990 | 2026-03-12 12:00:00 | 652.7 | 652.2 | 652.4 | 652.2 | 6.7676 |
| 1773079 | 2026-03-12 16:00:00 | 650.3 | 649.5 | 650.3 | 649.7 | 1.0512 |
| 1775176 | 2026-03-12 20:00:00 | 651.3 | 650.9 | 651.3 | 650.9 | 3.011 |
| 1777281 | 2026-03-13 00:00:00 | 651.7 | 650.9 | 651.5 | 650.9 | 9.661 |
| 1779394 | 2026-03-13 04:00:00 | 661.5 | 661.0 | 661.2 | 661.0 | 42.5507 |
| 1781515 | 2026-03-13 08:00:00 | 661.8 | 661.1 | 661.1 | 661.5 | 0.2228 |
| 1783644 | 2026-03-13 12:00:00 | 666.9 | 666.6 | 666.6 | 666.9 | 0.2802 |
| 1785781 | 2026-03-13 16:00:00 | 662.8 | 662.1 | 662.1 | 662.4 | 4.2552 |
| 1787926 | 2026-03-13 20:00:00 | 657.3 | 656.8 | 657.2 | 656.9 | 5.7987 |
| 1790079 | 2026-03-14 00:00:00 | 655.8 | 655.3 | 655.8 | 655.3 | 7.0122 |
| 1792240 | 2026-03-14 04:00:00 | 656.9 | 656.6 | 656.8 | 656.6 | 0.5979 |
| 1794409 | 2026-03-14 08:00:00 | 652.2 | 651.7 | 652.0 | 652.0 | 3.0571 |
| 1796586 | 2026-03-14 12:00:00 | 653.7 | 653.5 | 653.5 | 653.5 | 10.8079 |
| 1798771 | 2026-03-14 16:00:00 | 653.6 | 653.0 | 653.6 | 653.0 | 0.2206 |
| 1800964 | 2026-03-14 20:00:00 | 653.7 | 653.5 | 653.5 | 653.6 | 1.4348 |
| 1803165 | 2026-03-15 00:00:00 | 657.8 | 657.6 | 657.7 | 657.8 | 1.6404 |
| 1805374 | 2026-03-15 04:00:00 | 658.9 | 658.6 | 658.6 | 658.9 | 0.0075 |
| 1807591 | 2026-03-15 08:00:00 | 660.6 | 659.9 | 659.9 | 660.6 | 8.0772 |
| 1809816 | 2026-03-15 12:00:00 | 661.4 | 660.9 | 661.4 | 660.9 | 4.7078 |
| 1812049 | 2026-03-15 16:00:00 | 659.6 | 659.4 | 659.5 | 659.5 | 1.8644 |
| 1814290 | 2026-03-15 20:00:00 | 660.4 | 660.3 | 660.4 | 660.4 | 1.2732 |
| 1816539 | 2026-03-16 00:00:00 | 675.6 | 673.7 | 673.7 | 675.6 | 1.4569 |
| 1818796 | 2026-03-16 04:00:00 | 681.8 | 680.5 | 680.5 | 681.3 | 27.0368 |
| 1821061 | 2026-03-16 08:00:00 | 679.4 | 677.9 | 677.9 | 679.4 | 2.299 |
| 1823334 | 2026-03-16 12:00:00 | 677.5 | 677.1 | 677.1 | 677.5 | 2.4337 |
| 1825615 | 2026-03-16 16:00:00 | 672.5 | 671.2 | 671.6 | 672.3 | 92.4953 |
| 1827904 | 2026-03-16 20:00:00 | 678.5 | 678.3 | 678.4 | 678.3 | 1.5232 |
| 1830201 | 2026-03-17 00:00:00 | 679.7 | 677.8 | 679.7 | 678.2 | 11.5326 |
| 1832506 | 2026-03-17 04:00:00 | 676.8 | 676.1 | 676.1 | 676.8 | 0.1415 |
| 1834819 | 2026-03-17 08:00:00 | 674.9 | 674.4 | 674.4 | 674.9 | 0.6629 |
| 1836800 | 2026-03-17 12:00:00 | 667.8 | 667.7 | 667.7 | 667.7 | 1.0173 |
| 1838409 | 2026-03-17 16:00:00 | 668.6 | 668.5 | 668.6 | 668.5 | 1.2578 |
| 1840026 | 2026-03-17 20:00:00 | 672.1 | 671.8 | 672.1 | 671.8 | 0.0854 |
| 1841651 | 2026-03-18 00:00:00 | 668.9 | 668.5 | 668.8 | 668.5 | 18.8922 |
| 1843284 | 2026-03-18 04:00:00 | 673.4 | 673.2 | 673.3 | 673.2 | 7.7221 |
| 1844925 | 2026-03-18 08:00:00 | 673.9 | 673.8 | 673.8 | 673.9 | 1.4028 |
| 1846574 | 2026-03-18 12:00:00 | 662.9 | 660.9 | 662.7 | 661.8 | 17.1719 |
| 1848231 | 2026-03-18 16:00:00 | 648.7 | 647.5 | 648.7 | 648.5 | 8.0713 |
| 1849896 | 2026-03-18 20:00:00 | 648.1 | 647.8 | 648.1 | 647.8 | 6.1522 |
| 1851569 | 2026-03-19 00:00:00 | 652.4 | 651.5 | 652.2 | 651.5 | 6.0978 |
| 1853250 | 2026-03-19 04:00:00 | 652.6 | 652.1 | 652.6 | 652.1 | 0.0351 |
| 1854939 | 2026-03-19 08:00:00 | 645.9 | 645.3 | 645.3 | 645.9 | 1.1189 |
| 1856636 | 2026-03-19 12:00:00 | 644.2 | 643.6 | 644.1 | 643.6 | 1.5176 |
| 1858341 | 2026-03-19 16:00:00 | 638.0 | 637.6 | 637.9 | 637.6 | 1.9646 |
| 1860054 | 2026-03-19 20:00:00 | 640.2 | 640.0 | 640.1 | 640.1 | 4.9666 |
| 1861775 | 2026-03-20 00:00:00 | 639.3 | 639.1 | 639.2 | 639.2 | 0.1142 |
| 1863504 | 2026-03-20 04:00:00 | 644.4 | 644.1 | 644.4 | 644.1 | 0.9077 |
| 1865241 | 2026-03-20 08:00:00 | 644.2 | 644.1 | 644.2 | 644.1 | 0.5257 |
| 1866986 | 2026-03-20 12:00:00 | 642.9 | 641.7 | 641.7 | 642.1 | 18.5372 |
| 1868739 | 2026-03-20 16:00:00 | 640.9 | 640.3 | 640.3 | 640.8 | 1.8628 |
| 1870500 | 2026-03-20 20:00:00 | 640.5 | 640.2 | 640.2 | 640.5 | 6.2895 |
| 1872269 | 2026-03-21 00:00:00 | 642.5 | 642.2 | 642.2 | 642.5 | 0.0559 |
| 1874046 | 2026-03-21 04:00:00 | 642.6 | 642.2 | 642.2 | 642.5 | 0.1376 |
| 1875831 | 2026-03-21 08:00:00 | 643.2 | 643.1 | 643.2 | 643.1 | 0.0883 |
| 1877624 | 2026-03-21 12:00:00 | 644.0 | 643.8 | 643.8 | 643.9 | 5.9232 |
| 1879425 | 2026-03-21 16:00:00 | 642.9 | 642.7 | 642.9 | 642.9 | 5.8964 |
| 1881234 | 2026-03-21 20:00:00 | 641.7 | 641.6 | 641.7 | 641.7 | 0.1859 |
| 1883051 | 2026-03-22 00:00:00 | 630.6 | 626.6 | 630.6 | 626.8 | 48.1473 |
| 1884876 | 2026-03-22 04:00:00 | 635.8 | 634.7 | 634.9 | 635.8 | 13.215 |
| 1886709 | 2026-03-22 08:00:00 | 632.1 | 631.8 | 631.9 | 631.8 | 0.1397 |
| 1888550 | 2026-03-22 12:00:00 | 628.2 | 627.9 | 627.9 | 628.2 | 1.5712 |
| 1890399 | 2026-03-22 16:00:00 | 629.9 | 629.5 | 629.8 | 629.5 | 1.963 |
| 1892256 | 2026-03-22 20:00:00 | 628.2 | 627.3 | 627.3 | 628.2 | 0.6492 |
| 1894121 | 2026-03-23 00:00:00 | 627.4 | 626.5 | 626.5 | 626.8 | 7.0414 |
| 1895994 | 2026-03-23 04:00:00 | 626.9 | 626.5 | 626.5 | 626.9 | 0.5456 |
| 1897875 | 2026-03-23 08:00:00 | 624.6 | 624.0 | 624.0 | 624.2 | 5.3502 |
| 1899764 | 2026-03-23 12:00:00 | 639.3 | 636.2 | 638.3 | 636.4 | 43.342 |
| 1901661 | 2026-03-23 16:00:00 | 637.9 | 636.8 | 637.4 | 637.1 | 16.1926 |
| 1903566 | 2026-03-23 20:00:00 | 637.9 | 637.2 | 637.7 | 637.2 | 3.2006 |
| 1905479 | 2026-03-24 00:00:00 | 640.1 | 639.1 | 639.1 | 640.1 | 0.6882 |
| 1907400 | 2026-03-24 04:00:00 | 632.8 | 632.6 | 632.8 | 632.6 | 6.8971 |
| 1909329 | 2026-03-24 08:00:00 | 638.3 | 637.7 | 637.7 | 637.9 | 8.3691 |
| 1911172 | 2026-03-24 12:00:00 | 639.1 | 638.3 | 639.0 | 638.3 | 1.7812 |
| 1912781 | 2026-03-24 16:00:00 | 631.1 | 630.6 | 631.1 | 630.8 | 3.6824 |
| 1914398 | 2026-03-24 20:00:00 | 630.6 | 630.0 | 630.0 | 630.3 | 11.1396 |
| 1916023 | 2026-03-25 00:00:00 | 639.1 | 638.3 | 638.3 | 638.8 | 8.4597 |
| 1917656 | 2026-03-25 04:00:00 | 642.4 | 642.3 | 642.3 | 642.4 | 2.8497 |
| 1919297 | 2026-03-25 08:00:00 | 644.0 | 643.4 | 643.4 | 643.8 | 15.1318 |
| 1920946 | 2026-03-25 12:00:00 | 649.3 | 648.4 | 648.4 | 649.2 | 17.1951 |
| 1922603 | 2026-03-25 16:00:00 | 646.1 | 645.7 | 645.8 | 646.0 | 21.818 |
| 1924268 | 2026-03-25 20:00:00 | 646.1 | 645.7 | 646.0 | 645.7 | 0.3205 |
| 1925941 | 2026-03-26 00:00:00 | 648.2 | 647.7 | 647.7 | 648.2 | 1.4258 |
| 1927622 | 2026-03-26 04:00:00 | 643.2 | 642.4 | 643.0 | 642.4 | 5.822 |
| 1929311 | 2026-03-26 08:00:00 | 635.5 | 634.8 | 635.4 | 635.0 | 14.5865 |
| 1931008 | 2026-03-26 12:00:00 | 629.3 | 628.8 | 629.2 | 628.9 | 6.1386 |
| 1932713 | 2026-03-26 16:00:00 | 627.1 | 626.8 | 627.0 | 626.9 | 2.9759 |
| 1934426 | 2026-03-26 20:00:00 | 625.9 | 625.8 | 625.9 | 625.8 | 1.5946 |
| 1936147 | 2026-03-27 00:00:00 | 629.2 | 628.5 | 629.2 | 628.7 | 8.2441 |
| 1937876 | 2026-03-27 04:00:00 | 628.6 | 625.7 | 628.6 | 626.7 | 41.3124 |
| 1939613 | 2026-03-27 08:00:00 | 629.1 | 628.2 | 628.5 | 628.5 | 11.3872 |
| 1941358 | 2026-03-27 12:00:00 | 611.2 | 610.7 | 611.1 | 610.7 | 3.3895 |
| 1943111 | 2026-03-27 16:00:00 | 610.8 | 609.5 | 610.7 | 609.9 | 2.8764 |
| 1944872 | 2026-03-27 20:00:00 | 610.7 | 610.2 | 610.2 | 610.6 | 3.6102 |
| 1946641 | 2026-03-28 00:00:00 | 614.0 | 612.7 | 613.9 | 612.7 | 2.286 |
| 1948418 | 2026-03-28 04:00:00 | 611.3 | 610.7 | 611.1 | 610.7 | 0.7323 |
| 1950203 | 2026-03-28 08:00:00 | 614.2 | 614.0 | 614.0 | 614.0 | 5.0601 |
| 1951996 | 2026-03-28 12:00:00 | 612.9 | 612.9 | 612.9 | 612.9 | 0.0326 |
| 1953797 | 2026-03-28 16:00:00 | 617.5 | 617.1 | 617.1 | 617.2 | 0.7463 |
| 1955606 | 2026-03-28 20:00:00 | 617.0 | 616.5 | 616.5 | 617.0 | 0.4286 |
| 1957423 | 2026-03-29 00:00:00 | 611.4 | 611.0 | 611.1 | 611.2 | 0.8154 |
| 1959248 | 2026-03-29 04:00:00 | 614.1 | 613.9 | 614.1 | 613.9 | 1.6126 |
| 1961081 | 2026-03-29 08:00:00 | 613.8 | 613.7 | 613.7 | 613.8 | 0.0691 |
| 1962922 | 2026-03-29 12:00:00 | 613.7 | 613.5 | 613.7 | 613.5 | 6.8894 |
| 1964771 | 2026-03-29 16:00:00 | 609.8 | 609.6 | 609.6 | 609.6 | 0.2553 |
| 1966628 | 2026-03-29 20:00:00 | 609.4 | 609.2 | 609.2 | 609.4 | 0.5875 |
| 1968493 | 2026-03-30 00:00:00 | 606.5 | 605.9 | 605.9 | 606.1 | 2.1582 |
| 1970366 | 2026-03-30 04:00:00 | 616.5 | 615.5 | 615.5 | 616.5 | 17.8156 |
| 1972247 | 2026-03-30 08:00:00 | 618.7 | 617.2 | 618.1 | 617.2 | 53.9762 |
| 1974136 | 2026-03-30 12:00:00 | 618.0 | 617.7 | 617.7 | 617.8 | 0.0371 |
| 1976033 | 2026-03-30 16:00:00 | 618.9 | 618.0 | 618.4 | 618.2 | 10.2051 |
| 1977462 | 2026-03-30 20:00:00 | 610.8 | 610.6 | 610.7 | 610.7 | 17.0803 |
| 1979375 | 2026-03-31 00:00:00 | 609.8 | 609.1 | 609.2 | 609.7 | 10.169 |
| 1981296 | 2026-03-31 04:00:00 | 614.2 | 613.5 | 613.5 | 613.7 | 4.3292 |
| 1983225 | 2026-03-31 08:00:00 | 611.3 | 610.2 | 611.0 | 610.2 | 0.6515 |
| 1985162 | 2026-03-31 12:00:00 | 606.2 | 605.3 | 605.3 | 606.2 | 1.0452 |
| 1987107 | 2026-03-31 16:00:00 | 609.5 | 607.9 | 607.9 | 609.5 | 7.9935 |
| 1989060 | 2026-03-31 20:00:00 | 616.8 | 615.9 | 615.9 | 616.8 | 8.1657 |
| 1991021 | 2026-04-01 00:00:00 | 617.6 | 616.5 | 617.6 | 616.9 | 6.5665 |
| 1992990 | 2026-04-01 04:00:00 | 617.0 | 616.7 | 617.0 | 616.8 | 2.2288 |
| 1994967 | 2026-04-01 08:00:00 | 616.7 | 616.2 | 616.5 | 616.3 | 26.5319 |
| 1996952 | 2026-04-01 12:00:00 | 615.5 | 615.0 | 615.4 | 615.0 | 0.7944 |
| 1998945 | 2026-04-01 16:00:00 | 615.0 | 614.5 | 614.8 | 614.5 | 5.224 |
| 2000946 | 2026-04-01 20:00:00 | 614.0 | 613.4 | 613.8 | 613.4 | 12.9252 |
| 2002955 | 2026-04-02 00:00:00 | 611.1 | 610.8 | 610.9 | 610.9 | 3.3654 |
| 2004972 | 2026-04-02 04:00:00 | 592.3 | 591.9 | 592.3 | 592.3 | 4.8101 |
| 2006997 | 2026-04-02 08:00:00 | 592.5 | 591.1 | 592.1 | 591.6 | 12.9142 |
| 2009030 | 2026-04-02 12:00:00 | 581.7 | 580.8 | 581.3 | 581.4 | 4.079 |
| 2011071 | 2026-04-02 16:00:00 | 574.7 | 574.1 | 574.3 | 574.6 | 9.8548 |
| 2013120 | 2026-04-02 20:00:00 | 583.8 | 583.4 | 583.5 | 583.6 | 5.7322 |
| 2015177 | 2026-04-03 00:00:00 | 583.9 | 583.3 | 583.3 | 583.8 | 14.6354 |
| 2017242 | 2026-04-03 04:00:00 | 586.2 | 585.8 | 585.9 | 585.9 | 4.8386 |
| 2019315 | 2026-04-03 08:00:00 | 587.1 | 586.2 | 586.2 | 587.1 | 1.6038 |
| 2021396 | 2026-04-03 12:00:00 | 587.5 | 587.1 | 587.3 | 587.1 | 6.1556 |
| 2023485 | 2026-04-03 16:00:00 | 587.4 | 587.0 | 587.0 | 587.3 | 0.4537 |
| 2025582 | 2026-04-03 20:00:00 | 588.6 | 588.6 | 588.6 | 588.6 | 0.0239 |
| 2027687 | 2026-04-04 00:00:00 | 588.2 | 587.8 | 588.0 | 587.9 | 0.8819 |
| 2029800 | 2026-04-04 04:00:00 | 589.3 | 589.1 | 589.1 | 589.2 | 6.4906 |
| 2031921 | 2026-04-04 08:00:00 | 590.5 | 590.0 | 590.0 | 590.3 | 0.5757 |
| 2034050 | 2026-04-04 12:00:00 | 589.6 | 589.4 | 589.6 | 589.6 | 1.1498 |
| 2036187 | 2026-04-04 16:00:00 | 591.4 | 591.1 | 591.1 | 591.4 | 2.5548 |
| 2038332 | 2026-04-04 20:00:00 | 593.7 | 593.3 | 593.3 | 593.7 | 0.0794 |
| 2040485 | 2026-04-05 00:00:00 | 593.6 | 593.3 | 593.6 | 593.3 | 10.3979 |
| 2042646 | 2026-04-05 04:00:00 | 593.6 | 593.3 | 593.5 | 593.5 | 0.9748 |
| 2044815 | 2026-04-05 08:00:00 | 590.4 | 590.2 | 590.2 | 590.3 | 2.3682 |
| 2046992 | 2026-04-05 12:00:00 | 594.0 | 593.7 | 594.0 | 593.8 | 0.3695 |
| 2049177 | 2026-04-05 16:00:00 | 593.6 | 593.0 | 593.0 | 593.6 | 1.9229 |
| 2051370 | 2026-04-05 20:00:00 | 592.5 | 592.1 | 592.2 | 592.1 | 2.1874 |
| 2053571 | 2026-04-06 00:00:00 | 607.7 | 601.4 | 601.5 | 606.1 | 137.1561 |
| 2055780 | 2026-04-06 04:00:00 | 601.2 | 600.5 | 600.5 | 601.0 | 6.6768 |
| 2057997 | 2026-04-06 08:00:00 | 604.5 | 603.6 | 603.6 | 604.3 | 4.455 |
| 2060222 | 2026-04-06 12:00:00 | 605.5 | 605.1 | 605.2 | 605.4 | 5.8528 |
| 2062455 | 2026-04-06 16:00:00 | 608.5 | 608.1 | 608.3 | 608.4 | 5.9455 |
| 2064696 | 2026-04-06 20:00:00 | 606.9 | 606.5 | 606.7 | 606.6 | 0.8178 |
| 2066945 | 2026-04-07 00:00:00 | 600.6 | 599.8 | 600.2 | 600.3 | 4.0383 |
| 2069202 | 2026-04-07 04:00:00 | 599.3 | 598.9 | 599.3 | 598.9 | 0.1511 |
| 2071467 | 2026-04-07 08:00:00 | 600.8 | 599.2 | 599.2 | 600.6 | 23.0158 |
| 2073740 | 2026-04-07 12:00:00 | 597.0 | 596.6 | 597.0 | 596.8 | 7.533 |
| 2076021 | 2026-04-07 16:00:00 | 599.8 | 598.4 | 598.4 | 599.8 | 11.2253 |
| 2078310 | 2026-04-07 20:00:00 | 609.7 | 608.3 | 608.3 | 609.5 | 30.9192 |
| 2080607 | 2026-04-08 00:00:00 | 621.3 | 620.1 | 620.1 | 621.3 | 25.244 |
| 2082912 | 2026-04-08 04:00:00 | 613.7 | 613.2 | 613.2 | 613.7 | 0.1141 |
| 2085225 | 2026-04-08 08:00:00 | 613.9 | 613.3 | 613.3 | 613.8 | 3.228 |
| 2087546 | 2026-04-08 12:00:00 | 613.1 | 612.7 | 612.8 | 612.8 | 13.0887 |
| 2089875 | 2026-04-08 16:00:00 | 605.6 | 605.4 | 605.4 | 605.5 | 1.0739 |
| 2092212 | 2026-04-08 20:00:00 | 604.8 | 604.2 | 604.2 | 604.8 | 1.9749 |
| 2094557 | 2026-04-09 00:00:00 | 601.3 | 600.4 | 601.2 | 600.5 | 21.6013 |
| 2096910 | 2026-04-09 04:00:00 | 600.1 | 599.8 | 600.1 | 599.8 | 0.0259 |
| 2099271 | 2026-04-09 08:00:00 | 600.2 | 599.6 | 600.1 | 599.8 | 2.1311 |
| 2101640 | 2026-04-09 12:00:00 | 602.6 | 602.5 | 602.5 | 602.6 | 1.0705 |