Chart from BNB_USDT_30m_history
Data from BNB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 587.1 | 586.2 | 586.2 | 587.1 | 1.6038 |
| 3287690 | 2026-04-03 08:30:00 | 586.6 | 586.4 | 586.6 | 586.4 | 0.7688 |
| 3288190 | 2026-04-03 09:00:00 | 585.8 | 585.3 | 585.8 | 585.4 | 7.088 |
| 3288690 | 2026-04-03 09:30:00 | 583.7 | 583.2 | 583.7 | 583.4 | 10.5118 |
| 3289190 | 2026-04-03 10:00:00 | 585.4 | 585.0 | 585.3 | 585.2 | 0.7623 |
| 3289690 | 2026-04-03 10:30:00 | 584.7 | 583.6 | 584.7 | 583.8 | 2.3258 |
| 3290190 | 2026-04-03 11:00:00 | 586.0 | 585.7 | 585.8 | 585.9 | 2.5118 |
| 3290690 | 2026-04-03 11:30:00 | 587.0 | 586.4 | 586.9 | 586.4 | 2.0429 |
| 3291190 | 2026-04-03 12:00:00 | 587.5 | 587.1 | 587.3 | 587.1 | 6.1556 |
| 3291690 | 2026-04-03 12:30:00 | 590.2 | 586.2 | 588.1 | 586.8 | 181.3359 |
| 3292190 | 2026-04-03 13:00:00 | 585.6 | 584.9 | 585.4 | 585.0 | 10.4718 |
| 3292690 | 2026-04-03 13:30:00 | 585.8 | 585.4 | 585.7 | 585.4 | 7.8416 |
| 3293190 | 2026-04-03 14:00:00 | 586.4 | 586.0 | 586.4 | 586.0 | 0.4598 |
| 3293690 | 2026-04-03 14:30:00 | 587.6 | 587.4 | 587.6 | 587.4 | 7.2915 |
| 3294190 | 2026-04-03 15:00:00 | 587.9 | 587.6 | 587.8 | 587.7 | 0.565 |
| 3294690 | 2026-04-03 15:30:00 | 587.3 | 586.8 | 587.3 | 587.0 | 2.8432 |
| 3295190 | 2026-04-03 16:00:00 | 587.4 | 587.0 | 587.0 | 587.3 | 0.4537 |
| 3295690 | 2026-04-03 16:30:00 | 588.4 | 588.0 | 588.3 | 588.0 | 0.7301 |
| 3296190 | 2026-04-03 17:00:00 | 588.9 | 588.7 | 588.7 | 588.7 | 0.6129 |
| 3296690 | 2026-04-03 17:30:00 | 588.1 | 587.7 | 587.7 | 588.1 | 3.5844 |
| 3297190 | 2026-04-03 18:00:00 | 588.4 | 588.3 | 588.3 | 588.4 | 0.0416 |
| 3297690 | 2026-04-03 18:30:00 | 588.8 | 588.1 | 588.8 | 588.1 | 0.5253 |
| 3298190 | 2026-04-03 19:00:00 | 588.1 | 587.8 | 587.8 | 587.8 | 0.1428 |
| 3298690 | 2026-04-03 19:30:00 | 588.1 | 588.0 | 588.1 | 588.0 | 0.0089 |
| 3299190 | 2026-04-03 20:00:00 | 588.6 | 588.6 | 588.6 | 588.6 | 0.0239 |
| 3299690 | 2026-04-03 20:30:00 | 589.3 | 588.8 | 588.8 | 589.2 | 0.2449 |
| 3300190 | 2026-04-03 21:00:00 | 589.0 | 588.5 | 588.5 | 589.0 | 0.653 |
| 3300690 | 2026-04-03 21:30:00 | 588.5 | 588.2 | 588.5 | 588.5 | 5.9035 |
| 3301190 | 2026-04-03 22:00:00 | 588.8 | 588.2 | 588.8 | 588.7 | 0.5388 |
| 3301690 | 2026-04-03 22:30:00 | 588.0 | 587.8 | 587.8 | 587.9 | 0.0775 |
| 3302190 | 2026-04-03 23:00:00 | 587.4 | 587.1 | 587.4 | 587.1 | 0.4609 |
| 3302690 | 2026-04-03 23:30:00 | 588.1 | 587.4 | 587.4 | 588.1 | 1.579 |
| 3303190 | 2026-04-04 00:00:00 | 588.2 | 587.8 | 588.0 | 587.9 | 0.8819 |
| 3303690 | 2026-04-04 00:30:00 | 588.4 | 588.0 | 588.1 | 588.4 | 1.2527 |
| 3304190 | 2026-04-04 01:00:00 | 587.8 | 587.3 | 587.8 | 587.3 | 2.4068 |
| 3304690 | 2026-04-04 01:30:00 | 587.6 | 587.4 | 587.5 | 587.6 | 0.5918 |
| 3305190 | 2026-04-04 02:00:00 | 587.7 | 587.5 | 587.6 | 587.6 | 4.0289 |
| 3305690 | 2026-04-04 02:30:00 | 588.1 | 587.9 | 588.0 | 588.1 | 1.1153 |
| 3306190 | 2026-04-04 03:00:00 | 588.5 | 588.1 | 588.1 | 588.3 | 1.0208 |
| 3306690 | 2026-04-04 03:30:00 | 588.8 | 588.6 | 588.6 | 588.8 | 0.1034 |
| 3307190 | 2026-04-04 04:00:00 | 589.3 | 589.1 | 589.1 | 589.2 | 6.4906 |
| 3307690 | 2026-04-04 04:30:00 | 588.9 | 588.9 | 588.9 | 588.9 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 588.8 | 588.7 | 588.7 | 588.7 | 0.8719 |
| 3308690 | 2026-04-04 05:30:00 | 589.4 | 588.8 | 588.8 | 589.3 | 1.8386 |
| 3309190 | 2026-04-04 06:00:00 | 589.7 | 589.6 | 589.6 | 589.6 | 0.4872 |
| 3309690 | 2026-04-04 06:30:00 | 591.7 | 591.1 | 591.5 | 591.1 | 7.6152 |
| 3310190 | 2026-04-04 07:00:00 | 591.6 | 591.4 | 591.5 | 591.4 | 0.4926 |
| 3310690 | 2026-04-04 07:30:00 | 591.0 | 590.6 | 591.0 | 590.6 | 0.0088 |
| 3311190 | 2026-04-04 08:00:00 | 590.5 | 590.0 | 590.0 | 590.3 | 0.5757 |
| 3311690 | 2026-04-04 08:30:00 | 591.2 | 591.1 | 591.1 | 591.1 | 0.5734 |
| 3312190 | 2026-04-04 09:00:00 | 589.5 | 589.1 | 589.4 | 589.5 | 7.5961 |
| 3312690 | 2026-04-04 09:30:00 | 589.9 | 589.7 | 589.7 | 589.9 | 0.0241 |
| 3313190 | 2026-04-04 10:00:00 | 590.4 | 590.1 | 590.1 | 590.4 | 0.8585 |
| 3313690 | 2026-04-04 10:30:00 | 589.6 | 589.4 | 589.6 | 589.4 | 1.9655 |
| 3314190 | 2026-04-04 11:00:00 | 590.3 | 590.0 | 590.0 | 590.3 | 0.5294 |
| 3314690 | 2026-04-04 11:30:00 | 589.4 | 589.3 | 589.3 | 589.4 | 0.0433 |
| 3315190 | 2026-04-04 12:00:00 | 589.6 | 589.4 | 589.6 | 589.6 | 1.1498 |
| 3315690 | 2026-04-04 12:30:00 | 589.4 | 589.3 | 589.3 | 589.4 | 0.008 |
| 3316190 | 2026-04-04 13:00:00 | 589.9 | 589.7 | 589.7 | 589.8 | 0.6372 |
| 3316690 | 2026-04-04 13:30:00 | 590.2 | 589.9 | 590.2 | 589.9 | 0.5014 |
| 3317190 | 2026-04-04 14:00:00 | 590.5 | 590.2 | 590.2 | 590.5 | 0.1715 |
| 3317690 | 2026-04-04 14:30:00 | 589.9 | 589.6 | 589.9 | 589.7 | 1.7463 |
| 3318190 | 2026-04-04 15:00:00 | 590.3 | 590.0 | 590.1 | 590.0 | 0.5254 |
| 3318690 | 2026-04-04 15:30:00 | 591.1 | 590.7 | 590.9 | 590.8 | 6.6199 |
| 3319190 | 2026-04-04 16:00:00 | 591.4 | 591.1 | 591.1 | 591.4 | 2.5548 |
| 3319690 | 2026-04-04 16:30:00 | 592.4 | 592.2 | 592.4 | 592.4 | 0.5324 |
| 3320190 | 2026-04-04 17:00:00 | 591.4 | 591.0 | 591.2 | 591.1 | 0.8759 |
| 3320690 | 2026-04-04 17:30:00 | 592.5 | 592.4 | 592.5 | 592.5 | 0.778 |
| 3321190 | 2026-04-04 18:00:00 | 592.9 | 592.6 | 592.6 | 592.8 | 1.2839 |
| 3321690 | 2026-04-04 18:30:00 | 593.0 | 592.6 | 592.9 | 592.6 | 0.6514 |
| 3322190 | 2026-04-04 19:00:00 | 593.7 | 593.4 | 593.4 | 593.7 | 0.292 |
| 3322690 | 2026-04-04 19:30:00 | 594.3 | 594.0 | 594.1 | 594.0 | 1.18 |
| 3323190 | 2026-04-04 20:00:00 | 593.7 | 593.3 | 593.3 | 593.7 | 0.0794 |
| 3323690 | 2026-04-04 20:30:00 | 592.9 | 592.9 | 592.9 | 592.9 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 593.6 | 593.5 | 593.5 | 593.5 | 0.0606 |
| 3324690 | 2026-04-04 21:30:00 | 594.4 | 594.4 | 594.4 | 594.4 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 594.5 | 594.0 | 594.4 | 594.0 | 1.6759 |
| 3325690 | 2026-04-04 22:30:00 | 594.6 | 594.5 | 594.5 | 594.5 | 0.5545 |
| 3326190 | 2026-04-04 23:00:00 | 594.3 | 594.1 | 594.2 | 594.1 | 0.7531 |
| 3326690 | 2026-04-04 23:30:00 | 593.5 | 593.3 | 593.5 | 593.4 | 5.7842 |
| 3327190 | 2026-04-05 00:00:00 | 593.6 | 593.3 | 593.6 | 593.3 | 10.3979 |
| 3327690 | 2026-04-05 00:30:00 | 593.5 | 593.2 | 593.5 | 593.2 | 0.0613 |
| 3328190 | 2026-04-05 01:00:00 | 592.5 | 592.4 | 592.4 | 592.5 | 0.0855 |
| 3328690 | 2026-04-05 01:30:00 | 592.8 | 592.8 | 592.8 | 592.8 | 0.3345 |
| 3329190 | 2026-04-05 02:00:00 | 592.1 | 591.8 | 592.1 | 591.8 | 0.5413 |
| 3329690 | 2026-04-05 02:30:00 | 593.1 | 592.6 | 592.6 | 593.1 | 2.8037 |
| 3330190 | 2026-04-05 03:00:00 | 593.3 | 593.1 | 593.3 | 593.1 | 0.5534 |
| 3330690 | 2026-04-05 03:30:00 | 593.3 | 593.2 | 593.3 | 593.2 | 0.3377 |
| 3331190 | 2026-04-05 04:00:00 | 593.6 | 593.3 | 593.5 | 593.5 | 0.9748 |
| 3331690 | 2026-04-05 04:30:00 | 593.5 | 593.4 | 593.5 | 593.4 | 1.0601 |
| 3332190 | 2026-04-05 05:00:00 | 593.3 | 593.1 | 593.1 | 593.3 | 0.4417 |
| 3332690 | 2026-04-05 05:30:00 | 592.9 | 592.8 | 592.8 | 592.9 | 0.0879 |
| 3333190 | 2026-04-05 06:00:00 | 592.4 | 591.7 | 592.2 | 591.7 | 1.0403 |
| 3333690 | 2026-04-05 06:30:00 | 589.6 | 589.5 | 589.6 | 589.6 | 0.2677 |
| 3334190 | 2026-04-05 07:00:00 | 590.9 | 590.5 | 590.6 | 590.9 | 0.8585 |
| 3334690 | 2026-04-05 07:30:00 | 590.9 | 590.4 | 590.8 | 590.4 | 0.9449 |
| 3335190 | 2026-04-05 08:00:00 | 590.4 | 590.2 | 590.2 | 590.3 | 2.3682 |
| 3335690 | 2026-04-05 08:30:00 | 592.2 | 591.9 | 592.0 | 592.2 | 2.8897 |
| 3336190 | 2026-04-05 09:00:00 | 592.9 | 592.4 | 592.4 | 592.9 | 1.8963 |
| 3336690 | 2026-04-05 09:30:00 | 593.8 | 593.3 | 593.3 | 593.6 | 6.2312 |
| 3337190 | 2026-04-05 10:00:00 | 593.3 | 593.1 | 593.3 | 593.3 | 1.6766 |
| 3337690 | 2026-04-05 10:30:00 | 593.1 | 593.0 | 593.1 | 593.0 | 1.2955 |
| 3338190 | 2026-04-05 11:00:00 | 593.9 | 593.6 | 593.9 | 593.9 | 3.1022 |
| 3338690 | 2026-04-05 11:30:00 | 593.3 | 593.1 | 593.1 | 593.3 | 1.8755 |
| 3339190 | 2026-04-05 12:00:00 | 594.0 | 593.7 | 594.0 | 593.8 | 0.3695 |
| 3339690 | 2026-04-05 12:30:00 | 592.3 | 591.9 | 592.2 | 591.9 | 3.2319 |
| 3340190 | 2026-04-05 13:00:00 | 589.6 | 589.2 | 589.5 | 589.2 | 11.7487 |
| 3340690 | 2026-04-05 13:30:00 | 587.5 | 587.2 | 587.5 | 587.2 | 8.2833 |
| 3341190 | 2026-04-05 14:00:00 | 590.3 | 588.9 | 589.1 | 590.1 | 6.1246 |
| 3341690 | 2026-04-05 14:30:00 | 589.7 | 589.6 | 589.6 | 589.6 | 0.0125 |
| 3342190 | 2026-04-05 15:00:00 | 589.6 | 589.4 | 589.4 | 589.6 | 4.289 |
| 3342690 | 2026-04-05 15:30:00 | 596.3 | 593.6 | 594.2 | 594.5 | 58.189 |
| 3343190 | 2026-04-05 16:00:00 | 593.6 | 593.0 | 593.0 | 593.6 | 1.9229 |
| 3343690 | 2026-04-05 16:30:00 | 592.5 | 592.3 | 592.3 | 592.5 | 0.316 |
| 3344190 | 2026-04-05 17:00:00 | 593.0 | 592.7 | 592.8 | 592.7 | 3.1658 |
| 3344690 | 2026-04-05 17:30:00 | 593.2 | 592.9 | 593.1 | 592.9 | 0.5113 |
| 3345190 | 2026-04-05 18:00:00 | 593.1 | 592.5 | 593.0 | 592.5 | 1.2616 |
| 3345690 | 2026-04-05 18:30:00 | 593.0 | 592.5 | 592.5 | 593.0 | 0.5244 |
| 3346190 | 2026-04-05 19:00:00 | 592.2 | 592.0 | 592.1 | 592.1 | 0.1759 |
| 3346690 | 2026-04-05 19:30:00 | 593.3 | 593.2 | 593.3 | 593.2 | 0.327 |
| 3347190 | 2026-04-05 20:00:00 | 592.5 | 592.1 | 592.2 | 592.1 | 2.1874 |
| 3347690 | 2026-04-05 20:30:00 | 592.1 | 591.9 | 591.9 | 592.1 | 1.563 |
| 3348190 | 2026-04-05 21:00:00 | 593.4 | 593.2 | 593.3 | 593.2 | 0.0671 |
| 3348690 | 2026-04-05 21:30:00 | 590.8 | 590.7 | 590.8 | 590.8 | 6.1688 |
| 3349190 | 2026-04-05 22:00:00 | 592.6 | 591.2 | 591.3 | 592.6 | 20.0641 |
| 3349690 | 2026-04-05 22:30:00 | 592.8 | 591.9 | 591.9 | 592.8 | 2.2944 |
| 3350190 | 2026-04-05 23:00:00 | 599.1 | 596.8 | 597.0 | 597.7 | 138.1405 |
| 3350690 | 2026-04-05 23:30:00 | 602.0 | 600.9 | 601.0 | 601.6 | 2.2029 |
| 3351190 | 2026-04-06 00:00:00 | 607.7 | 601.4 | 601.5 | 606.1 | 137.1561 |
| 3351690 | 2026-04-06 00:30:00 | 605.0 | 604.4 | 604.5 | 604.4 | 22.9459 |
| 3352190 | 2026-04-06 01:00:00 | 603.8 | 603.4 | 603.4 | 603.8 | 1.0013 |
| 3352690 | 2026-04-06 01:30:00 | 601.7 | 601.1 | 601.7 | 601.2 | 2.7788 |
| 3353190 | 2026-04-06 02:00:00 | 601.5 | 600.7 | 600.7 | 601.3 | 1.2419 |
| 3353690 | 2026-04-06 02:30:00 | 604.5 | 603.7 | 603.7 | 603.8 | 2.6482 |
| 3354190 | 2026-04-06 03:00:00 | 603.0 | 602.9 | 602.9 | 602.9 | 1.7088 |
| 3354690 | 2026-04-06 03:30:00 | 601.8 | 601.5 | 601.8 | 601.6 | 4.9141 |
| 3355190 | 2026-04-06 04:00:00 | 601.2 | 600.5 | 600.5 | 601.0 | 6.6768 |
| 3355690 | 2026-04-06 04:30:00 | 600.1 | 599.5 | 599.5 | 599.9 | 29.5979 |
| 3356190 | 2026-04-06 05:00:00 | 600.0 | 599.8 | 599.8 | 600.0 | 1.437 |
| 3356690 | 2026-04-06 05:30:00 | 600.7 | 600.3 | 600.5 | 600.7 | 1.4137 |
| 3357190 | 2026-04-06 06:00:00 | 602.2 | 601.8 | 601.8 | 602.0 | 7.0194 |
| 3357690 | 2026-04-06 06:30:00 | 600.3 | 599.9 | 600.0 | 600.3 | 6.0176 |
| 3358190 | 2026-04-06 07:00:00 | 601.4 | 601.1 | 601.1 | 601.1 | 0.6648 |
| 3358690 | 2026-04-06 07:30:00 | 603.5 | 603.1 | 603.4 | 603.4 | 11.0721 |
| 3359190 | 2026-04-06 08:00:00 | 604.5 | 603.6 | 603.6 | 604.3 | 4.455 |
| 3359690 | 2026-04-06 08:30:00 | 604.2 | 604.0 | 604.1 | 604.2 | 7.6614 |
| 3360190 | 2026-04-06 09:00:00 | 604.3 | 604.1 | 604.3 | 604.1 | 0.9243 |
| 3360690 | 2026-04-06 09:30:00 | 608.1 | 607.4 | 607.4 | 607.8 | 14.729 |
| 3361190 | 2026-04-06 10:00:00 | 607.5 | 606.8 | 606.8 | 607.5 | 4.0466 |
| 3361690 | 2026-04-06 10:30:00 | 607.3 | 606.9 | 606.9 | 607.1 | 5.4791 |
| 3362190 | 2026-04-06 11:00:00 | 606.5 | 606.1 | 606.4 | 606.1 | 6.8494 |
| 3362690 | 2026-04-06 11:30:00 | 605.7 | 605.3 | 605.6 | 605.7 | 0.6798 |
| 3363190 | 2026-04-06 12:00:00 | 605.5 | 605.1 | 605.2 | 605.4 | 5.8528 |
| 3363690 | 2026-04-06 12:30:00 | 604.5 | 604.2 | 604.5 | 604.2 | 4.3945 |
| 3364190 | 2026-04-06 13:00:00 | 604.6 | 604.2 | 604.4 | 604.3 | 2.7096 |
| 3364690 | 2026-04-06 13:30:00 | 606.0 | 605.0 | 605.0 | 605.6 | 4.5296 |
| 3365190 | 2026-04-06 14:00:00 | 607.5 | 605.1 | 605.5 | 605.1 | 26.13 |
| 3365690 | 2026-04-06 14:30:00 | 607.4 | 606.7 | 606.9 | 607.4 | 4.5449 |
| 3366190 | 2026-04-06 15:00:00 | 608.1 | 607.1 | 607.1 | 607.9 | 1.3663 |
| 3366690 | 2026-04-06 15:30:00 | 607.9 | 607.3 | 607.3 | 607.4 | 6.0614 |
| 3367190 | 2026-04-06 16:00:00 | 608.5 | 608.1 | 608.3 | 608.4 | 5.9455 |
| 3367690 | 2026-04-06 16:30:00 | 607.5 | 607.3 | 607.4 | 607.3 | 0.279 |
| 3368190 | 2026-04-06 17:00:00 | 605.9 | 603.9 | 605.9 | 603.9 | 20.5759 |
| 3368690 | 2026-04-06 17:30:00 | 604.9 | 604.7 | 604.7 | 604.9 | 0.0622 |
| 3369190 | 2026-04-06 18:00:00 | 604.5 | 604.0 | 604.5 | 604.1 | 0.5536 |
| 3369690 | 2026-04-06 18:30:00 | 606.6 | 606.2 | 606.2 | 606.6 | 3.1751 |
| 3370190 | 2026-04-06 19:00:00 | 606.9 | 606.6 | 606.9 | 606.6 | 0.0824 |
| 3370690 | 2026-04-06 19:30:00 | 606.6 | 606.5 | 606.6 | 606.6 | 0.0419 |
| 3371190 | 2026-04-06 20:00:00 | 606.9 | 606.5 | 606.7 | 606.6 | 0.8178 |
| 3371690 | 2026-04-06 20:30:00 | 607.6 | 607.4 | 607.6 | 607.4 | 0.1553 |
| 3372190 | 2026-04-06 21:00:00 | 606.5 | 606.0 | 606.4 | 606.1 | 0.9351 |
| 3372690 | 2026-04-06 21:30:00 | 605.8 | 605.7 | 605.8 | 605.7 | 0.0259 |
| 3373190 | 2026-04-06 22:00:00 | 605.2 | 604.7 | 605.2 | 604.7 | 0.4219 |
| 3373690 | 2026-04-06 22:30:00 | 604.8 | 604.2 | 604.8 | 604.2 | 1.5846 |
| 3374190 | 2026-04-06 23:00:00 | 600.2 | 596.9 | 600.2 | 596.9 | 6.8266 |
| 3374690 | 2026-04-06 23:30:00 | 598.1 | 597.5 | 597.7 | 598.1 | 0.1929 |
| 3375190 | 2026-04-07 00:00:00 | 600.6 | 599.8 | 600.2 | 600.3 | 4.0383 |
| 3375690 | 2026-04-07 00:30:00 | 600.8 | 600.2 | 600.2 | 600.8 | 1.9251 |
| 3376190 | 2026-04-07 01:00:00 | 599.2 | 598.4 | 599.2 | 599.0 | 3.3527 |
| 3376690 | 2026-04-07 01:30:00 | 599.5 | 599.4 | 599.5 | 599.4 | 0.1818 |
| 3377190 | 2026-04-07 02:00:00 | 597.6 | 597.1 | 597.3 | 597.2 | 10.2741 |
| 3377690 | 2026-04-07 02:30:00 | 598.8 | 598.6 | 598.6 | 598.8 | 0.1065 |
| 3378190 | 2026-04-07 03:00:00 | 598.9 | 598.4 | 598.4 | 598.8 | 3.7827 |
| 3378690 | 2026-04-07 03:30:00 | 599.1 | 598.7 | 598.7 | 599.1 | 0.5602 |
| 3379190 | 2026-04-07 04:00:00 | 599.3 | 598.9 | 599.3 | 598.9 | 0.1511 |
| 3379690 | 2026-04-07 04:30:00 | 599.2 | 598.7 | 598.7 | 599.2 | 6.1721 |
| 3380190 | 2026-04-07 05:00:00 | 600.2 | 599.8 | 600.2 | 599.8 | 6.4814 |
| 3380690 | 2026-04-07 05:30:00 | 598.3 | 598.1 | 598.3 | 598.1 | 1.0436 |
| 3381190 | 2026-04-07 06:00:00 | 597.8 | 597.4 | 597.7 | 597.5 | 1.4675 |
| 3381690 | 2026-04-07 06:30:00 | 598.5 | 598.1 | 598.1 | 598.2 | 27.6647 |
| 3382190 | 2026-04-07 07:00:00 | 599.1 | 598.7 | 598.8 | 599.1 | 1.2079 |
| 3382690 | 2026-04-07 07:30:00 | 598.5 | 598.0 | 598.0 | 598.3 | 3.2835 |
| 3383190 | 2026-04-07 08:00:00 | 600.8 | 599.2 | 599.2 | 600.6 | 23.0158 |
| 3383690 | 2026-04-07 08:30:00 | 601.5 | 601.0 | 601.0 | 601.4 | 3.1387 |
| 3384190 | 2026-04-07 09:00:00 | 602.8 | 602.3 | 602.4 | 602.6 | 6.9971 |
| 3384690 | 2026-04-07 09:30:00 | 604.8 | 604.2 | 604.3 | 604.7 | 9.0999 |
| 3385190 | 2026-04-07 10:00:00 | 605.2 | 604.6 | 605.1 | 604.7 | 2.6408 |
| 3385690 | 2026-04-07 10:30:00 | 601.9 | 601.4 | 601.6 | 601.4 | 2.0386 |
| 3386190 | 2026-04-07 11:00:00 | 597.8 | 596.8 | 597.6 | 597.2 | 5.333 |
| 3386690 | 2026-04-07 11:30:00 | 597.2 | 596.9 | 597.1 | 597.0 | 6.8573 |
| 3387190 | 2026-04-07 12:00:00 | 597.0 | 596.6 | 597.0 | 596.8 | 7.533 |
| 3387690 | 2026-04-07 12:30:00 | 597.0 | 596.6 | 596.6 | 596.7 | 4.0177 |
| 3388190 | 2026-04-07 13:00:00 | 598.6 | 598.3 | 598.4 | 598.6 | 0.8419 |
| 3388690 | 2026-04-07 13:30:00 | 598.7 | 597.8 | 597.9 | 598.2 | 21.3218 |
| 3389190 | 2026-04-07 14:00:00 | 596.6 | 596.4 | 596.6 | 596.6 | 1.5125 |
| 3389690 | 2026-04-07 14:30:00 | 596.6 | 595.7 | 596.6 | 595.7 | 7.2816 |
| 3390190 | 2026-04-07 15:00:00 | 594.6 | 594.2 | 594.5 | 594.6 | 3.9463 |
| 3390690 | 2026-04-07 15:30:00 | 597.9 | 597.6 | 597.8 | 597.9 | 1.6141 |
| 3391190 | 2026-04-07 16:00:00 | 599.8 | 598.4 | 598.4 | 599.8 | 11.2253 |
| 3391690 | 2026-04-07 16:30:00 | 600.4 | 600.0 | 600.4 | 600.1 | 0.6573 |
| 3392190 | 2026-04-07 17:00:00 | 601.9 | 601.0 | 601.2 | 601.8 | 5.8095 |
| 3392690 | 2026-04-07 17:30:00 | 603.6 | 602.7 | 602.7 | 603.6 | 2.4798 |
| 3393190 | 2026-04-07 18:00:00 | 604.8 | 604.5 | 604.6 | 604.7 | 0.7302 |
| 3393690 | 2026-04-07 18:30:00 | 604.6 | 604.4 | 604.6 | 604.4 | 1.0459 |
| 3394190 | 2026-04-07 19:00:00 | 603.4 | 603.0 | 603.2 | 603.4 | 0.7036 |
| 3394690 | 2026-04-07 19:30:00 | 605.2 | 604.6 | 605.1 | 604.6 | 2.7501 |
| 3395190 | 2026-04-07 20:00:00 | 609.7 | 608.3 | 608.3 | 609.5 | 30.9192 |
| 3395690 | 2026-04-07 20:30:00 | 608.5 | 608.1 | 608.1 | 608.5 | 0.0623 |
| 3396190 | 2026-04-07 21:00:00 | 608.4 | 607.8 | 607.8 | 608.4 | 2.5159 |
| 3396690 | 2026-04-07 21:30:00 | 610.1 | 609.6 | 609.6 | 610.1 | 0.6304 |
| 3397190 | 2026-04-07 22:00:00 | 613.1 | 611.9 | 611.9 | 613.1 | 5.7564 |
| 3397690 | 2026-04-07 22:30:00 | 614.6 | 614.2 | 614.4 | 614.5 | 2.0147 |
| 3398190 | 2026-04-07 23:00:00 | 620.3 | 618.0 | 619.3 | 618.1 | 16.3888 |
| 3398690 | 2026-04-07 23:30:00 | 624.8 | 623.7 | 624.6 | 623.9 | 10.3939 |
| 3399190 | 2026-04-08 00:00:00 | 621.3 | 620.1 | 620.1 | 621.3 | 24.2799 |
| 3399690 | 2026-04-08 00:30:00 | 618.0 | 617.4 | 617.8 | 617.6 | 4.5543 |
| 3400190 | 2026-04-08 01:00:00 | 617.9 | 617.3 | 617.4 | 617.9 | 2.1045 |
| 3400690 | 2026-04-08 01:30:00 | 616.1 | 615.9 | 616.0 | 615.9 | 2.0111 |
| 3401190 | 2026-04-08 02:00:00 | 616.5 | 616.0 | 616.1 | 616.4 | 5.6733 |
| 3401690 | 2026-04-08 02:30:00 | 615.7 | 615.4 | 615.7 | 615.4 | 3.8123 |
| 3402190 | 2026-04-08 03:00:00 | 615.8 | 615.4 | 615.4 | 615.8 | 13.7787 |
| 3402690 | 2026-04-08 03:30:00 | 615.9 | 615.5 | 615.8 | 615.5 | 0.0648 |
| 3403190 | 2026-04-08 04:00:00 | 613.7 | 613.2 | 613.2 | 613.7 | 0.1141 |
| 3403690 | 2026-04-08 04:30:00 | 615.2 | 614.9 | 615.2 | 614.9 | 0.7057 |
| 3404190 | 2026-04-08 05:00:00 | 615.5 | 615.3 | 615.3 | 615.3 | 2.6135 |
| 3404690 | 2026-04-08 05:30:00 | 616.3 | 616.2 | 616.3 | 616.3 | 3.1277 |
| 3405190 | 2026-04-08 06:00:00 | 615.8 | 615.5 | 615.8 | 615.5 | 2.3078 |
| 3405690 | 2026-04-08 06:30:00 | 616.1 | 615.6 | 616.1 | 615.8 | 0.6024 |
| 3406190 | 2026-04-08 07:00:00 | 614.1 | 613.8 | 614.0 | 613.8 | 0.2774 |
| 3406690 | 2026-04-08 07:30:00 | 614.5 | 613.0 | 614.5 | 613.0 | 0.4926 |
| 3407190 | 2026-04-08 08:00:00 | 613.9 | 613.3 | 613.3 | 613.8 | 3.228 |
| 3407690 | 2026-04-08 08:30:00 | 612.8 | 612.6 | 612.8 | 612.8 | 2.1881 |
| 3408190 | 2026-04-08 09:00:00 | 613.1 | 612.7 | 612.7 | 613.1 | 0.6663 |
| 3408690 | 2026-04-08 09:30:00 | 613.5 | 613.5 | 613.5 | 613.5 | 3.285 |
| 3409190 | 2026-04-08 10:00:00 | 612.5 | 611.9 | 611.9 | 612.5 | 1.0939 |
| 3409690 | 2026-04-08 10:30:00 | 612.8 | 611.7 | 612.7 | 611.7 | 26.4624 |
| 3410190 | 2026-04-08 11:00:00 | 612.1 | 611.6 | 612.0 | 612.1 | 8.3023 |
| 3410690 | 2026-04-08 11:30:00 | 613.0 | 612.5 | 612.8 | 612.5 | 5.921 |
| 3411190 | 2026-04-08 12:00:00 | 613.1 | 612.7 | 612.8 | 612.8 | 13.0887 |
| 3411690 | 2026-04-08 12:30:00 | 612.6 | 612.4 | 612.6 | 612.4 | 3.548 |
| 3412190 | 2026-04-08 13:00:00 | 614.4 | 613.5 | 613.5 | 614.4 | 8.3163 |
| 3412690 | 2026-04-08 13:30:00 | 613.3 | 611.3 | 612.2 | 611.6 | 10.1369 |
| 3413190 | 2026-04-08 14:00:00 | 607.9 | 607.4 | 607.5 | 607.7 | 7.3242 |
| 3413690 | 2026-04-08 14:30:00 | 607.2 | 604.5 | 607.1 | 604.6 | 38.8995 |
| 3414190 | 2026-04-08 15:00:00 | 603.1 | 602.5 | 602.6 | 602.9 | 5.4062 |
| 3414690 | 2026-04-08 15:30:00 | 604.6 | 604.4 | 604.5 | 604.6 | 0.6339 |
| 3415190 | 2026-04-08 16:00:00 | 605.6 | 605.4 | 605.4 | 605.5 | 1.0739 |
| 3415690 | 2026-04-08 16:30:00 | 606.8 | 605.9 | 606.8 | 605.9 | 1.1994 |
| 3416190 | 2026-04-08 17:00:00 | 605.5 | 605.4 | 605.4 | 605.5 | 2.3027 |
| 3416690 | 2026-04-08 17:30:00 | 605.9 | 605.3 | 605.3 | 605.9 | 2.2829 |
| 3417190 | 2026-04-08 18:00:00 | 607.1 | 606.6 | 607.1 | 606.6 | 0.7274 |
| 3417690 | 2026-04-08 18:30:00 | 605.2 | 604.6 | 604.6 | 605.1 | 0.0294 |
| 3418190 | 2026-04-08 19:00:00 | 603.4 | 603.0 | 603.4 | 603.2 | 0.7665 |
| 3418690 | 2026-04-08 19:30:00 | 603.5 | 603.1 | 603.3 | 603.4 | 0.0678 |
| 3419190 | 2026-04-08 20:00:00 | 604.8 | 604.2 | 604.2 | 604.8 | 1.9499 |
| 3419690 | 2026-04-08 20:30:00 | 604.8 | 604.6 | 604.6 | 604.6 | 5.6738 |
| 3420190 | 2026-04-08 21:00:00 | 605.1 | 604.9 | 604.9 | 605.1 | 6.4477 |
| 3420690 | 2026-04-08 21:30:00 | 606.9 | 606.7 | 606.9 | 606.7 | 19.7703 |
| 3421190 | 2026-04-08 22:00:00 | 606.7 | 606.1 | 606.5 | 606.1 | 4.6847 |
| 3421690 | 2026-04-08 22:30:00 | 605.2 | 604.6 | 605.1 | 604.9 | 4.0093 |
| 3422190 | 2026-04-08 23:00:00 | 604.5 | 603.3 | 604.5 | 603.4 | 3.4583 |
| 3422690 | 2026-04-08 23:30:00 | 600.8 | 600.3 | 600.7 | 600.5 | 10.2652 |
| 3423190 | 2026-04-09 00:00:00 | 601.3 | 600.4 | 601.2 | 600.5 | 21.6013 |
| 3423690 | 2026-04-09 00:30:00 | 600.2 | 599.5 | 599.6 | 600.0 | 4.1246 |
| 3424190 | 2026-04-09 01:00:00 | 599.9 | 599.6 | 599.7 | 599.8 | 6.6921 |
| 3424690 | 2026-04-09 01:30:00 | 598.9 | 598.1 | 598.1 | 598.9 | 0.3883 |
| 3425190 | 2026-04-09 02:00:00 | 602.0 | 601.5 | 601.5 | 602.0 | 1.681 |
| 3425690 | 2026-04-09 02:30:00 | 602.6 | 602.4 | 602.6 | 602.5 | 0.1346 |
| 3426190 | 2026-04-09 03:00:00 | 601.8 | 601.7 | 601.8 | 601.7 | 0.0247 |
| 3426690 | 2026-04-09 03:30:00 | 600.4 | 600.3 | 600.3 | 600.4 | 0.0815 |
| 3427190 | 2026-04-09 04:00:00 | 600.1 | 599.8 | 600.1 | 599.8 | 0.0259 |
| 3427690 | 2026-04-09 04:30:00 | 599.2 | 599.1 | 599.1 | 599.2 | 2.0 |
| 3428190 | 2026-04-09 05:00:00 | 599.2 | 598.8 | 598.9 | 599.2 | 1.2432 |
| 3428690 | 2026-04-09 05:30:00 | 600.4 | 600.2 | 600.2 | 600.3 | 0.0919 |
| 3429190 | 2026-04-09 06:00:00 | 600.4 | 600.0 | 600.0 | 600.1 | 0.1957 |
| 3429690 | 2026-04-09 06:30:00 | 598.9 | 598.7 | 598.9 | 598.7 | 3.7758 |
| 3430190 | 2026-04-09 07:00:00 | 600.8 | 600.4 | 600.4 | 600.8 | 0.0682 |
| 3430690 | 2026-04-09 07:30:00 | 600.6 | 600.3 | 600.3 | 600.6 | 0.148 |
| 3431190 | 2026-04-09 08:00:00 | 600.2 | 599.6 | 600.1 | 599.8 | 2.1311 |
| 3431690 | 2026-04-09 08:30:00 | 600.5 | 599.9 | 599.9 | 600.5 | 8.683 |
| 3432190 | 2026-04-09 09:00:00 | 600.7 | 600.1 | 600.7 | 600.2 | 0.4741 |
| 3432690 | 2026-04-09 09:30:00 | 601.4 | 601.1 | 601.2 | 601.2 | 0.2948 |
| 3433190 | 2026-04-09 10:00:00 | 602.6 | 601.7 | 602.6 | 601.7 | 1.7252 |
| 3433690 | 2026-04-09 10:30:00 | 601.4 | 601.2 | 601.4 | 601.2 | 0.0967 |
| 3434190 | 2026-04-09 11:00:00 | 603.1 | 602.6 | 602.6 | 603.0 | 0.8854 |
| 3434690 | 2026-04-09 11:30:00 | 601.9 | 601.6 | 601.7 | 601.9 | 1.42 |
| 3435190 | 2026-04-09 12:00:00 | 602.6 | 602.5 | 602.5 | 602.6 | 1.0705 |
| 3435690 | 2026-04-09 12:30:00 | 602.6 | 602.0 | 602.5 | 602.2 | 5.2318 |
| 3436190 | 2026-04-09 13:00:00 | 603.6 | 603.2 | 603.3 | 603.2 | 3.7985 |
| 3436690 | 2026-04-09 13:30:00 | 602.8 | 602.2 | 602.2 | 602.7 | 25.523 |
| 3436691 | 2026-03-30 04:30:00 | 617.4 | 616.6 | 616.6 | 617.4 | 2.5881 |
| 3436692 | 2026-03-30 05:00:00 | 617.9 | 617.1 | 617.1 | 617.8 | 1.6254 |
| 3436693 | 2026-03-30 05:30:00 | 618.0 | 617.6 | 617.6 | 617.9 | 1.0792 |
| 3436694 | 2026-03-30 06:00:00 | 617.5 | 616.9 | 617.0 | 617.5 | 2.3296 |
| 3436695 | 2026-03-30 06:30:00 | 616.3 | 615.8 | 616.2 | 615.8 | 1.6315 |
| 3436696 | 2026-03-30 07:00:00 | 616.0 | 615.6 | 615.9 | 616.0 | 11.2503 |
| 3436697 | 2026-03-30 07:30:00 | 616.1 | 615.6 | 615.7 | 616.1 | 16.6864 |
| 3436698 | 2026-03-30 08:00:00 | 618.7 | 617.2 | 618.1 | 617.2 | 53.9762 |
| 3436699 | 2026-03-30 08:30:00 | 619.6 | 619.4 | 619.4 | 619.6 | 6.0766 |
| 3436700 | 2026-03-30 09:00:00 | 620.1 | 619.3 | 620.0 | 619.3 | 7.5452 |
| 3436701 | 2026-03-30 09:30:00 | 618.0 | 617.7 | 618.0 | 617.7 | 1.9454 |
| 3436702 | 2026-03-30 10:00:00 | 618.0 | 617.7 | 617.9 | 617.9 | 11.623 |
| 3436703 | 2026-03-30 10:30:00 | 617.4 | 617.1 | 617.4 | 617.2 | 1.288 |
| 3436704 | 2026-03-30 11:00:00 | 618.6 | 618.3 | 618.3 | 618.5 | 1.9521 |
| 3436705 | 2026-03-30 11:30:00 | 619.0 | 618.4 | 618.6 | 618.5 | 8.7395 |
| 3436706 | 2026-03-30 12:00:00 | 618.0 | 617.7 | 617.7 | 617.8 | 0.0371 |
| 3436707 | 2026-03-30 12:30:00 | 619.4 | 618.7 | 618.7 | 619.4 | 4.8261 |
| 3436708 | 2026-03-30 13:00:00 | 619.9 | 619.1 | 619.7 | 619.2 | 11.5658 |
| 3436709 | 2026-03-30 13:30:00 | 619.5 | 618.3 | 618.9 | 619.5 | 11.6283 |
| 3436710 | 2026-03-30 14:00:00 | 617.1 | 616.6 | 616.6 | 617.0 | 1.699 |
| 3436711 | 2026-03-30 14:30:00 | 615.9 | 615.6 | 615.7 | 615.9 | 0.0451 |
| 3436712 | 2026-03-30 15:00:00 | 617.7 | 617.0 | 617.4 | 617.0 | 2.1622 |
| 3436713 | 2026-03-30 15:30:00 | 617.0 | 616.9 | 616.9 | 616.9 | 0.1619 |
| 3436714 | 2026-03-30 16:00:00 | 618.9 | 618.0 | 618.4 | 618.2 | 10.2051 |
| 3436715 | 2026-03-30 16:30:00 | 616.3 | 615.9 | 616.2 | 616.2 | 1.5992 |
| 3436716 | 2026-03-30 17:00:00 | 617.6 | 616.6 | 616.6 | 617.0 | 5.2727 |
| 3436717 | 2026-03-30 17:30:00 | 614.7 | 612.6 | 613.1 | 614.4 | 37.0577 |
| 3436718 | 2026-03-30 18:00:00 | 613.4 | 610.3 | 613.3 | 610.9 | 31.515 |
| 3436719 | 2026-03-30 18:30:00 | 611.5 | 610.3 | 610.9 | 611.5 | 4.3424 |
| 3436720 | 2026-03-30 19:00:00 | 610.9 | 608.3 | 610.6 | 608.6 | 34.2973 |
| 3436721 | 2026-03-30 19:30:00 | 608.8 | 608.4 | 608.6 | 608.6 | 1.3123 |
| 3436722 | 2026-03-30 20:00:00 | 610.8 | 610.6 | 610.7 | 610.7 | 17.0803 |
| 3436723 | 2026-03-30 20:30:00 | 610.0 | 609.9 | 610.0 | 609.9 | 0.1312 |
| 3436724 | 2026-03-30 21:00:00 | 610.4 | 610.0 | 610.4 | 610.1 | 2.9007 |
| 3436725 | 2026-03-30 21:30:00 | 612.4 | 612.0 | 612.2 | 612.2 | 5.1245 |
| 3436726 | 2026-03-30 22:00:00 | 612.7 | 612.3 | 612.4 | 612.5 | 8.3007 |
| 3436727 | 2026-03-30 22:30:00 | 612.1 | 611.4 | 612.0 | 611.4 | 1.0388 |
| 3436728 | 2026-03-30 23:00:00 | 611.2 | 610.2 | 611.2 | 610.2 | 10.6514 |
| 3436729 | 2026-03-30 23:30:00 | 608.8 | 608.3 | 608.5 | 608.5 | 15.7005 |
| 3436730 | 2026-03-31 00:00:00 | 609.8 | 609.1 | 609.2 | 609.7 | 10.169 |
| 3436731 | 2026-03-31 00:30:00 | 610.3 | 609.5 | 610.2 | 609.5 | 3.2705 |
| 3436732 | 2026-03-31 01:00:00 | 612.2 | 610.8 | 611.5 | 611.7 | 10.5993 |
| 3436733 | 2026-03-31 01:30:00 | 618.8 | 615.6 | 615.8 | 618.5 | 25.086 |
| 3436734 | 2026-03-31 02:00:00 | 616.8 | 615.4 | 616.7 | 616.0 | 3.5942 |
| 3436735 | 2026-03-31 02:30:00 | 617.3 | 616.5 | 617.2 | 616.5 | 0.2271 |
| 3436736 | 2026-03-31 03:00:00 | 615.4 | 614.2 | 615.4 | 614.4 | 0.9904 |
| 3436737 | 2026-03-31 03:30:00 | 614.0 | 613.8 | 614.0 | 613.9 | 3.7372 |
| 3436738 | 2026-03-31 04:00:00 | 614.2 | 613.5 | 613.5 | 613.7 | 4.3292 |
| 3436739 | 2026-03-31 04:30:00 | 612.2 | 612.2 | 612.2 | 612.2 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 612.6 | 611.6 | 612.4 | 611.6 | 7.8624 |
| 3436741 | 2026-03-31 05:30:00 | 613.7 | 612.8 | 613.1 | 613.3 | 100.2744 |
| 3436742 | 2026-03-31 06:00:00 | 613.4 | 612.4 | 613.1 | 612.4 | 2.1786 |
| 3436743 | 2026-03-31 06:30:00 | 611.7 | 611.5 | 611.6 | 611.5 | 1.7646 |
| 3436744 | 2026-03-31 07:00:00 | 612.4 | 612.0 | 612.3 | 612.0 | 0.0474 |
| 3436745 | 2026-03-31 07:30:00 | 610.9 | 610.2 | 610.5 | 610.4 | 14.2102 |
| 3436746 | 2026-03-31 08:00:00 | 611.3 | 610.2 | 611.0 | 610.2 | 0.6515 |
| 3436747 | 2026-03-31 08:30:00 | 610.0 | 609.8 | 609.9 | 609.8 | 4.42 |
| 3436748 | 2026-03-31 09:00:00 | 607.7 | 607.3 | 607.4 | 607.3 | 4.2223 |
| 3436749 | 2026-03-31 09:30:00 | 605.9 | 605.3 | 605.5 | 605.5 | 5.7277 |
| 3436750 | 2026-03-31 10:00:00 | 600.9 | 600.1 | 600.5 | 600.4 | 5.0695 |
| 3436751 | 2026-03-31 10:30:00 | 603.4 | 602.8 | 602.9 | 602.9 | 2.0589 |
| 3436752 | 2026-03-31 11:00:00 | 603.2 | 602.8 | 603.0 | 603.2 | 2.7956 |
| 3436753 | 2026-03-31 11:30:00 | 605.5 | 605.0 | 605.0 | 605.4 | 1.402 |
| 3436754 | 2026-03-31 12:00:00 | 606.2 | 605.3 | 605.3 | 606.2 | 1.0452 |
| 3436755 | 2026-03-31 12:30:00 | 607.4 | 606.6 | 606.8 | 606.7 | 8.1148 |
| 3436756 | 2026-03-31 13:00:00 | 606.8 | 606.3 | 606.4 | 606.8 | 10.9889 |
| 3436757 | 2026-03-31 13:30:00 | 609.2 | 607.5 | 607.5 | 608.1 | 14.5943 |
| 3436758 | 2026-03-31 14:00:00 | 614.3 | 612.2 | 612.3 | 613.6 | 13.9579 |
| 3436759 | 2026-03-31 14:30:00 | 615.1 | 614.3 | 615.1 | 614.4 | 0.7457 |
| 3436760 | 2026-03-31 15:00:00 | 609.4 | 608.5 | 608.5 | 609.4 | 1.54 |
| 3436761 | 2026-03-31 15:30:00 | 610.7 | 609.5 | 609.9 | 610.7 | 3.1018 |
| 3436762 | 2026-03-31 16:00:00 | 609.5 | 607.9 | 607.9 | 609.5 | 7.9935 |
| 3436763 | 2026-03-31 16:30:00 | 610.1 | 609.2 | 610.1 | 609.2 | 4.4937 |
| 3436764 | 2026-03-31 17:00:00 | 615.3 | 614.3 | 614.3 | 615.3 | 3.1236 |
| 3436765 | 2026-03-31 17:30:00 | 617.4 | 616.9 | 617.0 | 617.4 | 1.1364 |
| 3436766 | 2026-03-31 18:00:00 | 614.7 | 614.1 | 614.1 | 614.6 | 3.0315 |
| 3436767 | 2026-03-31 18:30:00 | 615.9 | 615.4 | 615.9 | 615.4 | 0.5165 |
| 3436768 | 2026-03-31 19:00:00 | 617.3 | 616.0 | 616.0 | 616.9 | 5.2051 |
| 3436769 | 2026-03-31 19:30:00 | 616.2 | 615.5 | 615.8 | 615.5 | 3.1518 |
| 3436770 | 2026-03-31 20:00:00 | 616.8 | 615.9 | 615.9 | 616.8 | 8.1657 |
| 3436771 | 2026-03-31 20:30:00 | 616.9 | 616.7 | 616.7 | 616.7 | 1.6368 |
| 3436772 | 2026-03-31 21:00:00 | 619.4 | 619.1 | 619.3 | 619.1 | 0.0638 |
| 3436773 | 2026-03-31 21:30:00 | 617.7 | 617.5 | 617.5 | 617.7 | 0.2611 |
| 3436774 | 2026-03-31 22:00:00 | 618.6 | 617.5 | 618.0 | 617.5 | 1.1823 |
| 3436775 | 2026-03-31 22:30:00 | 617.1 | 615.6 | 617.0 | 615.8 | 51.9623 |
| 3436776 | 2026-03-31 23:00:00 | 617.2 | 616.6 | 617.2 | 616.7 | 6.108 |
| 3436777 | 2026-03-31 23:30:00 | 616.6 | 616.5 | 616.6 | 616.5 | 0.0346 |
| 3436778 | 2026-04-01 00:00:00 | 617.6 | 616.5 | 617.6 | 616.9 | 6.5665 |
| 3436779 | 2026-04-01 00:30:00 | 617.4 | 616.5 | 616.9 | 616.5 | 0.2678 |
| 3436780 | 2026-04-01 01:00:00 | 619.6 | 619.0 | 619.4 | 619.3 | 4.009 |
| 3436781 | 2026-04-01 01:30:00 | 617.8 | 617.3 | 617.6 | 617.8 | 7.9533 |
| 3436782 | 2026-04-01 02:00:00 | 616.7 | 615.5 | 615.5 | 616.7 | 2.6104 |
| 3436783 | 2026-04-01 02:30:00 | 615.2 | 614.5 | 614.5 | 614.9 | 1.865 |
| 3436784 | 2026-04-01 03:00:00 | 615.5 | 614.7 | 614.8 | 615.5 | 5.1779 |
| 3436785 | 2026-04-01 03:30:00 | 616.4 | 616.0 | 616.0 | 616.4 | 0.223 |
| 3436786 | 2026-04-01 04:00:00 | 617.0 | 616.7 | 617.0 | 616.8 | 2.197 |
| 3436787 | 2026-04-01 04:30:00 | 616.3 | 616.1 | 616.3 | 616.1 | 0.0145 |
| 3436788 | 2026-04-01 05:00:00 | 616.1 | 615.7 | 615.9 | 615.7 | 0.2805 |
| 3436789 | 2026-04-01 05:30:00 | 617.4 | 617.2 | 617.2 | 617.2 | 3.3162 |
| 3436790 | 2026-04-01 06:00:00 | 617.6 | 617.3 | 617.4 | 617.6 | 0.5492 |
| 3436791 | 2026-04-01 06:30:00 | 620.1 | 619.5 | 619.8 | 619.5 | 10.7886 |
| 3436792 | 2026-04-01 07:00:00 | 620.1 | 619.4 | 619.5 | 620.1 | 6.0675 |
| 3436793 | 2026-04-01 07:30:00 | 618.7 | 618.4 | 618.4 | 618.7 | 4.0333 |
| 3436794 | 2026-04-01 08:00:00 | 616.7 | 616.2 | 616.5 | 616.3 | 26.5319 |
| 3436795 | 2026-04-01 08:30:00 | 617.0 | 616.8 | 616.8 | 617.0 | 1.3525 |
| 3436796 | 2026-04-01 09:00:00 | 615.7 | 615.4 | 615.5 | 615.7 | 0.4216 |
| 3436797 | 2026-04-01 09:30:00 | 615.1 | 614.7 | 614.8 | 615.1 | 0.0192 |
| 3436798 | 2026-04-01 10:00:00 | 615.9 | 615.6 | 615.8 | 615.6 | 2.9386 |
| 3436799 | 2026-04-01 10:30:00 | 615.2 | 615.0 | 615.0 | 615.2 | 3.4558 |
| 3436800 | 2026-04-01 11:00:00 | 614.9 | 614.7 | 614.7 | 614.8 | 0.1604 |
| 3436801 | 2026-04-01 11:30:00 | 615.2 | 614.8 | 615.0 | 615.0 | 4.4516 |
| 3436802 | 2026-04-01 12:00:00 | 615.5 | 615.0 | 615.4 | 615.0 | 0.7944 |
| 3436803 | 2026-04-01 12:30:00 | 615.4 | 614.7 | 614.7 | 614.8 | 1.8367 |
| 3436804 | 2026-04-01 13:00:00 | 614.8 | 614.5 | 614.5 | 614.7 | 1.3813 |
| 3436805 | 2026-04-01 13:30:00 | 616.2 | 614.6 | 616.2 | 614.9 | 65.1156 |
| 3436806 | 2026-04-01 14:00:00 | 611.9 | 610.8 | 611.3 | 611.9 | 3.5496 |
| 3436807 | 2026-04-01 14:30:00 | 614.0 | 613.4 | 613.4 | 613.8 | 1.8485 |
| 3436808 | 2026-04-01 15:00:00 | 614.0 | 613.6 | 613.9 | 613.8 | 0.6621 |
| 3436809 | 2026-04-01 15:30:00 | 614.9 | 614.0 | 614.1 | 614.9 | 2.4418 |
| 3436810 | 2026-04-01 16:00:00 | 615.0 | 614.5 | 614.8 | 614.5 | 5.224 |
| 3436811 | 2026-04-01 16:30:00 | 616.7 | 615.5 | 615.5 | 616.3 | 10.5737 |
| 3436812 | 2026-04-01 17:00:00 | 617.4 | 616.4 | 616.4 | 617.4 | 2.1914 |
| 3436813 | 2026-04-01 17:30:00 | 615.3 | 614.8 | 615.3 | 615.2 | 1.5264 |
| 3436814 | 2026-04-01 18:00:00 | 614.5 | 613.6 | 614.2 | 613.6 | 2.6032 |
| 3436815 | 2026-04-01 18:30:00 | 613.5 | 613.1 | 613.4 | 613.4 | 1.28 |
| 3436816 | 2026-04-01 19:00:00 | 613.6 | 613.1 | 613.1 | 613.6 | 6.2558 |
| 3436817 | 2026-04-01 19:30:00 | 614.5 | 614.1 | 614.4 | 614.1 | 2.0849 |
| 3436818 | 2026-04-01 20:00:00 | 614.0 | 613.4 | 613.8 | 613.4 | 12.9252 |
| 3436819 | 2026-04-01 20:30:00 | 611.4 | 611.2 | 611.4 | 611.2 | 1.1847 |
| 3436820 | 2026-04-01 21:00:00 | 613.9 | 613.7 | 613.7 | 613.9 | 0.3453 |
| 3436821 | 2026-04-01 21:30:00 | 615.8 | 615.4 | 615.4 | 615.5 | 7.9122 |
| 3436822 | 2026-04-01 22:00:00 | 615.2 | 614.3 | 615.2 | 614.8 | 39.1566 |
| 3436823 | 2026-04-01 22:30:00 | 611.0 | 610.8 | 610.9 | 610.9 | 13.972 |
| 3436824 | 2026-04-01 23:00:00 | 611.6 | 611.2 | 611.3 | 611.6 | 11.8387 |
| 3436825 | 2026-04-01 23:30:00 | 611.1 | 610.7 | 611.1 | 610.7 | 0.2943 |
| 3436826 | 2026-04-02 00:00:00 | 611.1 | 610.8 | 610.9 | 610.9 | 3.3654 |
| 3436827 | 2026-04-02 00:30:00 | 610.8 | 610.5 | 610.8 | 610.5 | 2.5107 |
| 3436828 | 2026-04-02 01:00:00 | 613.8 | 612.0 | 613.7 | 612.2 | 6.8958 |
| 3436829 | 2026-04-02 01:30:00 | 606.6 | 604.5 | 606.6 | 604.7 | 20.3831 |
| 3436830 | 2026-04-02 02:00:00 | 604.4 | 603.6 | 604.4 | 603.8 | 3.1467 |
| 3436831 | 2026-04-02 02:30:00 | 600.4 | 599.8 | 600.2 | 600.3 | 9.4485 |
| 3436832 | 2026-04-02 03:00:00 | 597.4 | 596.5 | 597.3 | 596.5 | 4.2371 |
| 3436833 | 2026-04-02 03:30:00 | 597.3 | 597.0 | 597.1 | 597.2 | 2.1777 |
| 3436834 | 2026-04-02 04:00:00 | 592.3 | 591.9 | 592.3 | 592.2 | 4.3736 |
| 3436835 | 2026-04-02 04:30:00 | 591.0 | 590.3 | 590.5 | 590.3 | 79.8417 |
| 3436836 | 2026-04-02 05:00:00 | 589.4 | 588.2 | 588.2 | 589.4 | 7.551 |
| 3436837 | 2026-04-02 05:30:00 | 590.4 | 590.0 | 590.0 | 590.0 | 7.0366 |
| 3436838 | 2026-04-02 06:00:00 | 591.3 | 591.0 | 591.2 | 591.3 | 20.3295 |
| 3436839 | 2026-04-02 06:30:00 | 590.2 | 589.4 | 589.8 | 590.1 | 8.1697 |
| 3436840 | 2026-04-02 07:00:00 | 590.4 | 589.9 | 590.3 | 590.1 | 1.8161 |
| 3436841 | 2026-04-02 07:30:00 | 592.2 | 591.4 | 591.4 | 591.9 | 17.2548 |
| 3436842 | 2026-04-02 08:00:00 | 592.5 | 591.1 | 592.1 | 591.6 | 11.833 |
| 3436843 | 2026-04-02 08:30:00 | 591.4 | 590.8 | 590.8 | 591.3 | 5.833 |
| 3436844 | 2026-04-02 09:00:00 | 588.5 | 588.0 | 588.0 | 588.0 | 2.9876 |
| 3436845 | 2026-04-02 09:30:00 | 587.1 | 586.6 | 586.9 | 586.7 | 13.7866 |
| 3436846 | 2026-04-02 10:00:00 | 586.0 | 585.3 | 586.0 | 585.3 | 5.1852 |
| 3436847 | 2026-04-02 10:30:00 | 584.8 | 584.3 | 584.8 | 584.3 | 22.5335 |
| 3436848 | 2026-04-02 11:00:00 | 582.1 | 581.4 | 581.7 | 581.5 | 17.5225 |
| 3436849 | 2026-04-02 11:30:00 | 582.0 | 581.3 | 581.7 | 581.3 | 2.5917 |
| 3436850 | 2026-04-02 12:00:00 | 581.7 | 580.8 | 581.3 | 581.4 | 4.079 |
| 3436851 | 2026-04-02 12:30:00 | 579.9 | 579.5 | 579.9 | 579.5 | 1.7875 |
| 3436852 | 2026-04-02 13:00:00 | 576.3 | 575.7 | 575.7 | 576.0 | 8.9978 |
| 3436853 | 2026-04-02 13:30:00 | 575.1 | 573.6 | 574.4 | 573.6 | 27.2724 |
| 3436854 | 2026-04-02 14:00:00 | 573.6 | 571.9 | 573.5 | 572.7 | 14.9886 |
| 3436855 | 2026-04-02 14:30:00 | 574.2 | 572.7 | 572.7 | 574.0 | 6.6657 |
| 3436856 | 2026-04-02 15:00:00 | 576.3 | 575.2 | 576.2 | 575.5 | 19.5252 |
| 3436857 | 2026-04-02 15:30:00 | 573.9 | 572.6 | 573.6 | 572.8 | 13.8606 |
| 3436858 | 2026-04-02 16:00:00 | 574.7 | 574.1 | 574.3 | 574.6 | 9.8548 |
| 3436859 | 2026-04-02 16:30:00 | 578.3 | 577.7 | 578.0 | 578.0 | 3.0127 |
| 3436860 | 2026-04-02 17:00:00 | 580.2 | 578.8 | 580.1 | 578.8 | 10.7039 |
| 3436861 | 2026-04-02 17:30:00 | 582.8 | 582.5 | 582.6 | 582.8 | 1.8932 |
| 3436862 | 2026-04-02 18:00:00 | 579.6 | 578.6 | 578.6 | 579.4 | 2.9242 |
| 3436863 | 2026-04-02 18:30:00 | 580.2 | 579.7 | 579.7 | 580.2 | 1.7362 |
| 3436864 | 2026-04-02 19:00:00 | 582.5 | 582.1 | 582.1 | 582.5 | 0.9547 |
| 3436865 | 2026-04-02 19:30:00 | 582.0 | 581.4 | 581.9 | 581.4 | 0.4738 |
| 3436866 | 2026-04-02 20:00:00 | 583.8 | 583.4 | 583.5 | 583.6 | 5.7322 |
| 3436867 | 2026-04-02 20:30:00 | 584.1 | 584.0 | 584.1 | 584.0 | 2.1133 |
| 3436868 | 2026-04-02 21:00:00 | 584.3 | 583.9 | 583.9 | 584.1 | 0.9529 |
| 3436869 | 2026-04-02 21:30:00 | 583.7 | 583.5 | 583.5 | 583.7 | 4.1828 |
| 3436870 | 2026-04-02 22:00:00 | 584.8 | 584.2 | 584.2 | 584.5 | 1.6304 |
| 3436871 | 2026-04-02 22:30:00 | 583.5 | 581.6 | 581.6 | 583.4 | 9.6869 |
| 3436872 | 2026-04-02 23:00:00 | 583.8 | 583.2 | 583.4 | 583.7 | 2.1354 |
| 3436873 | 2026-04-02 23:30:00 | 583.5 | 583.3 | 583.5 | 583.3 | 0.3831 |
| 3436874 | 2026-04-03 00:00:00 | 583.9 | 583.3 | 583.3 | 583.8 | 14.6354 |
| 3436875 | 2026-04-03 00:30:00 | 584.8 | 584.2 | 584.4 | 584.8 | 6.6024 |
| 3436876 | 2026-04-03 01:00:00 | 584.3 | 584.0 | 584.0 | 584.3 | 15.0372 |
| 3436877 | 2026-04-03 01:30:00 | 586.9 | 586.4 | 586.4 | 586.9 | 7.877 |
| 3436878 | 2026-04-03 02:00:00 | 584.5 | 583.5 | 584.5 | 583.8 | 6.7576 |
| 3436879 | 2026-04-03 02:30:00 | 583.7 | 582.9 | 583.6 | 583.0 | 7.9187 |
| 3436880 | 2026-04-03 03:00:00 | 585.1 | 584.8 | 585.0 | 584.8 | 0.5368 |
| 3436881 | 2026-04-03 03:30:00 | 585.6 | 585.2 | 585.2 | 585.5 | 6.6415 |
| 3436882 | 2026-04-03 04:00:00 | 586.2 | 585.8 | 585.9 | 585.9 | 4.8386 |
| 3436883 | 2026-04-03 04:30:00 | 585.9 | 585.2 | 585.9 | 585.2 | 0.2117 |
| 3436884 | 2026-04-03 05:00:00 | 586.8 | 586.6 | 586.8 | 586.6 | 0.021 |
| 3436885 | 2026-04-03 05:30:00 | 587.2 | 586.0 | 586.0 | 587.1 | 0.4635 |
| 3436886 | 2026-04-03 06:00:00 | 587.0 | 586.7 | 586.7 | 586.8 | 0.3272 |
| 3436887 | 2026-04-03 06:30:00 | 585.8 | 585.7 | 585.8 | 585.7 | 0.266 |
| 3436888 | 2026-04-03 07:00:00 | 586.3 | 586.0 | 586.3 | 586.2 | 2.2143 |
| 3436889 | 2026-04-03 07:30:00 | 587.4 | 587.0 | 587.0 | 587.2 | 0.5336 |
| 3437190 | 2026-04-09 14:00:00 | 600.9 | 600.2 | 600.8 | 600.2 | 2.5929 |