Chart from BNB_USDT_30m_history
Data from BNB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 760.1 | 758.5 | 758.5 | 759.8 | 10.8056 |
| 2065491 | 2026-02-02 00:30:00 | 768.5 | 767.9 | 768.3 | 768.4 | 0.7737 |
| 2065991 | 2026-02-02 01:00:00 | 764.6 | 763.7 | 764.3 | 763.7 | 13.736 |
| 2066491 | 2026-02-02 01:30:00 | 768.2 | 766.7 | 768.2 | 766.9 | 0.4618 |
| 2066991 | 2026-02-02 02:00:00 | 765.3 | 763.7 | 765.3 | 763.8 | 21.2338 |
| 2067491 | 2026-02-02 02:30:00 | 763.9 | 762.9 | 763.5 | 762.9 | 1.1274 |
| 2067991 | 2026-02-02 03:00:00 | 758.7 | 757.9 | 758.0 | 758.6 | 10.6146 |
| 2068491 | 2026-02-02 03:30:00 | 734.2 | 732.3 | 732.5 | 733.8 | 13.2269 |
| 2068991 | 2026-02-02 04:00:00 | 752.2 | 750.5 | 751.4 | 750.7 | 2.6414 |
| 2069491 | 2026-02-02 04:30:00 | 759.1 | 757.8 | 758.3 | 757.8 | 9.2251 |
| 2069991 | 2026-02-02 05:00:00 | 751.6 | 751.3 | 751.5 | 751.5 | 0.0532 |
| 2070491 | 2026-02-02 05:30:00 | 738.7 | 737.9 | 738.3 | 738.3 | 5.9836 |
| 2070991 | 2026-02-02 06:00:00 | 738.7 | 737.7 | 737.8 | 738.1 | 28.9745 |
| 2071491 | 2026-02-02 06:30:00 | 741.3 | 740.0 | 740.1 | 741.3 | 0.9552 |
| 2071991 | 2026-02-02 07:00:00 | 748.1 | 746.7 | 747.6 | 747.3 | 12.1184 |
| 2072491 | 2026-02-02 07:30:00 | 751.3 | 750.5 | 751.1 | 751.3 | 6.3228 |
| 2072991 | 2026-02-02 08:00:00 | 753.9 | 752.5 | 752.5 | 753.2 | 1.704 |
| 2073491 | 2026-02-02 08:30:00 | 757.6 | 755.4 | 755.4 | 757.6 | 11.6131 |
| 2073991 | 2026-02-02 09:00:00 | 758.9 | 758.5 | 758.5 | 758.7 | 2.7133 |
| 2074491 | 2026-02-02 09:30:00 | 762.4 | 761.6 | 762.4 | 762.1 | 1.868 |
| 2074991 | 2026-02-02 10:00:00 | 764.0 | 763.6 | 763.8 | 763.6 | 6.9882 |
| 2075491 | 2026-02-02 10:30:00 | 764.1 | 763.7 | 764.0 | 764.1 | 0.0856 |
| 2075991 | 2026-02-02 11:00:00 | 761.8 | 760.3 | 760.3 | 761.2 | 1.4552 |
| 2076491 | 2026-02-02 11:30:00 | 766.0 | 764.6 | 764.9 | 765.7 | 23.9756 |
| 2076991 | 2026-02-02 12:00:00 | 763.6 | 762.4 | 762.4 | 763.6 | 2.0955 |
| 2077491 | 2026-02-02 12:30:00 | 768.0 | 767.8 | 767.8 | 767.8 | 0.3202 |
| 2077991 | 2026-02-02 13:00:00 | 766.7 | 766.0 | 766.7 | 766.4 | 1.8657 |
| 2078491 | 2026-02-02 13:30:00 | 766.2 | 765.9 | 766.0 | 765.9 | 11.2706 |
| 2078991 | 2026-02-02 14:00:00 | 768.2 | 767.6 | 767.8 | 768.1 | 0.1435 |
| 2079491 | 2026-02-02 14:30:00 | 771.1 | 767.0 | 767.2 | 770.9 | 80.2734 |
| 2079991 | 2026-02-02 15:00:00 | 770.1 | 767.5 | 769.3 | 768.1 | 54.6772 |
| 2080491 | 2026-02-02 15:30:00 | 775.4 | 774.0 | 775.2 | 774.0 | 2.256 |
| 2080991 | 2026-02-02 16:00:00 | 777.9 | 777.0 | 777.4 | 777.0 | 2.0023 |
| 2081491 | 2026-02-02 16:30:00 | 779.9 | 779.4 | 779.4 | 779.9 | 7.1983 |
| 2081991 | 2026-02-02 17:00:00 | 775.5 | 775.0 | 775.4 | 775.5 | 0.0565 |
| 2082491 | 2026-02-02 17:30:00 | 776.9 | 776.4 | 776.4 | 776.6 | 2.5849 |
| 2082991 | 2026-02-02 18:00:00 | 774.9 | 774.7 | 774.9 | 774.9 | 0.3865 |
| 2083491 | 2026-02-02 18:30:00 | 773.2 | 772.5 | 772.6 | 773.2 | 6.4512 |
| 2083991 | 2026-02-02 19:00:00 | 774.9 | 774.6 | 774.7 | 774.9 | 0.5328 |
| 2084491 | 2026-02-02 19:30:00 | 773.6 | 773.4 | 773.6 | 773.4 | 0.0028 |
| 2084991 | 2026-02-02 20:00:00 | 770.3 | 768.8 | 770.3 | 769.3 | 17.6178 |
| 2085491 | 2026-02-02 20:30:00 | 771.3 | 770.9 | 771.0 | 770.9 | 0.2206 |
| 2085991 | 2026-02-02 21:00:00 | 770.1 | 769.4 | 769.6 | 770.1 | 0.1675 |
| 2086491 | 2026-02-02 21:30:00 | 772.5 | 772.0 | 772.0 | 772.5 | 14.0598 |
| 2086991 | 2026-02-02 22:00:00 | 774.3 | 773.4 | 773.4 | 774.3 | 0.1272 |
| 2087491 | 2026-02-02 22:30:00 | 774.8 | 774.7 | 774.8 | 774.7 | 1.1138 |
| 2087991 | 2026-02-02 23:00:00 | 776.0 | 775.3 | 775.8 | 775.3 | 0.9546 |
| 2088491 | 2026-02-02 23:30:00 | 774.0 | 773.8 | 773.9 | 773.8 | 0.4509 |
| 2088991 | 2026-02-03 00:00:00 | 774.4 | 773.6 | 773.6 | 774.2 | 5.3784 |
| 2089491 | 2026-02-03 00:30:00 | 774.0 | 773.8 | 773.8 | 773.8 | 0.3859 |
| 2089991 | 2026-02-03 01:00:00 | 774.4 | 774.0 | 774.4 | 774.1 | 0.386 |
| 2090491 | 2026-02-03 01:30:00 | 772.1 | 771.8 | 772.0 | 771.9 | 0.1172 |
| 2090991 | 2026-02-03 02:00:00 | 773.7 | 773.4 | 773.7 | 773.4 | 0.26 |
| 2091491 | 2026-02-03 02:30:00 | 769.5 | 769.2 | 769.4 | 769.5 | 1.4078 |
| 2091991 | 2026-02-03 03:00:00 | 764.3 | 763.9 | 763.9 | 763.9 | 6.1407 |
| 2092491 | 2026-02-03 03:30:00 | 768.2 | 767.7 | 767.7 | 768.0 | 2.8448 |
| 2092991 | 2026-02-03 04:00:00 | 772.4 | 772.2 | 772.3 | 772.3 | 0.2888 |
| 2093491 | 2026-02-03 04:30:00 | 773.9 | 773.6 | 773.7 | 773.9 | 0.5582 |
| 2093991 | 2026-02-03 05:00:00 | 777.9 | 777.4 | 777.7 | 777.4 | 8.2053 |
| 2094491 | 2026-02-03 05:30:00 | 775.8 | 775.5 | 775.8 | 775.7 | 1.7706 |
| 2094991 | 2026-02-03 06:00:00 | 774.3 | 774.0 | 774.0 | 774.0 | 1.9045 |
| 2095491 | 2026-02-03 06:30:00 | 777.2 | 776.8 | 777.2 | 776.9 | 1.1817 |
| 2095991 | 2026-02-03 07:00:00 | 777.9 | 777.6 | 777.7 | 777.9 | 2.3977 |
| 2096491 | 2026-02-03 07:30:00 | 780.2 | 779.9 | 779.9 | 780.1 | 0.8939 |
| 2096991 | 2026-02-03 08:00:00 | 782.3 | 781.9 | 782.1 | 781.9 | 9.613 |
| 2097491 | 2026-02-03 08:30:00 | 781.3 | 781.2 | 781.3 | 781.2 | 0.8177 |
| 2097991 | 2026-02-03 09:00:00 | 780.0 | 779.7 | 779.7 | 780.0 | 0.774 |
| 2098491 | 2026-02-03 09:30:00 | 770.1 | 769.5 | 769.7 | 769.9 | 7.3596 |
| 2098991 | 2026-02-03 10:00:00 | 772.7 | 772.0 | 772.2 | 772.2 | 0.8464 |
| 2099491 | 2026-02-03 10:30:00 | 770.5 | 769.8 | 770.5 | 769.8 | 0.3206 |
| 2099991 | 2026-02-03 11:00:00 | 767.9 | 767.6 | 767.6 | 767.9 | 1.2811 |
| 2100491 | 2026-02-03 11:30:00 | 768.7 | 768.1 | 768.1 | 768.5 | 1.4194 |
| 2100991 | 2026-02-03 12:00:00 | 769.3 | 768.7 | 768.7 | 769.1 | 0.1117 |
| 2101491 | 2026-02-03 12:30:00 | 772.9 | 772.4 | 772.8 | 772.4 | 0.0305 |
| 2101991 | 2026-02-03 13:00:00 | 774.5 | 774.2 | 774.5 | 774.3 | 0.9437 |
| 2102491 | 2026-02-03 13:30:00 | 775.8 | 775.1 | 775.8 | 775.4 | 6.7706 |
| 2102991 | 2026-02-03 14:00:00 | 775.1 | 774.7 | 775.1 | 774.7 | 0.0387 |
| 2103491 | 2026-02-03 14:30:00 | 775.9 | 775.0 | 775.7 | 775.0 | 1.1729 |
| 2103991 | 2026-02-03 15:00:00 | 766.6 | 764.9 | 765.7 | 766.6 | 7.7222 |
| 2104491 | 2026-02-03 15:30:00 | 773.9 | 772.0 | 772.6 | 772.3 | 15.8852 |
| 2104991 | 2026-02-03 16:00:00 | 776.9 | 775.8 | 776.8 | 776.4 | 6.9791 |
| 2105491 | 2026-02-03 16:30:00 | 766.2 | 764.2 | 765.3 | 764.6 | 30.7577 |
| 2105991 | 2026-02-03 17:00:00 | 764.4 | 763.8 | 763.8 | 764.4 | 3.9969 |
| 2106491 | 2026-02-03 17:30:00 | 761.3 | 759.9 | 761.2 | 760.5 | 2.0395 |
| 2106991 | 2026-02-03 18:00:00 | 752.3 | 751.0 | 751.0 | 751.4 | 25.1724 |
| 2107491 | 2026-02-03 18:30:00 | 744.5 | 743.0 | 743.7 | 744.5 | 12.8165 |
| 2107991 | 2026-02-03 19:00:00 | 739.7 | 736.8 | 736.9 | 739.3 | 14.7425 |
| 2108491 | 2026-02-03 19:30:00 | 755.1 | 754.2 | 754.2 | 754.5 | 14.218 |
| 2108991 | 2026-02-03 20:00:00 | 758.6 | 757.5 | 758.2 | 757.5 | 1.8092 |
| 2109491 | 2026-02-03 20:30:00 | 767.0 | 763.2 | 763.6 | 766.5 | 58.5077 |
| 2109991 | 2026-02-03 21:00:00 | 772.4 | 771.2 | 771.6 | 772.0 | 1.9769 |
| 2110491 | 2026-02-03 21:30:00 | 769.0 | 767.8 | 768.8 | 768.8 | 1.7157 |
| 2110991 | 2026-02-03 22:00:00 | 765.1 | 764.6 | 764.6 | 764.6 | 0.0945 |
| 2111491 | 2026-02-03 22:30:00 | 761.8 | 761.6 | 761.6 | 761.7 | 0.1308 |
| 2111991 | 2026-02-03 23:00:00 | 757.5 | 756.0 | 757.4 | 756.0 | 0.0558 |
| 2112491 | 2026-02-03 23:30:00 | 757.6 | 756.6 | 757.6 | 757.1 | 1.9295 |
| 2112991 | 2026-02-04 00:00:00 | 755.2 | 754.3 | 755.2 | 754.3 | 9.0164 |
| 2113491 | 2026-02-04 00:30:00 | 756.0 | 755.9 | 755.9 | 756.0 | 1.6273 |
| 2113991 | 2026-02-04 01:00:00 | 755.0 | 754.1 | 754.1 | 754.9 | 2.0913 |
| 2114491 | 2026-02-04 01:30:00 | 760.9 | 760.5 | 760.5 | 760.5 | 5.8701 |
| 2114991 | 2026-02-04 02:00:00 | 759.9 | 759.3 | 759.9 | 759.7 | 1.2479 |
| 2115491 | 2026-02-04 02:30:00 | 757.3 | 756.9 | 757.3 | 757.0 | 2.5841 |
| 2115991 | 2026-02-04 03:00:00 | 755.2 | 755.0 | 755.2 | 755.0 | 1.3559 |
| 2116491 | 2026-02-04 03:30:00 | 759.0 | 759.0 | 759.0 | 759.0 | 0.1887 |
| 2116991 | 2026-02-04 04:00:00 | 762.0 | 761.1 | 761.9 | 761.1 | 1.6813 |
| 2117491 | 2026-02-04 04:30:00 | 761.4 | 760.8 | 761.1 | 761.0 | 3.6359 |
| 2117991 | 2026-02-04 05:00:00 | 758.8 | 758.8 | 758.8 | 758.8 | 0.1778 |
| 2118491 | 2026-02-04 05:30:00 | 758.1 | 757.7 | 758.1 | 757.7 | 0.6933 |
| 2118991 | 2026-02-04 06:00:00 | 756.4 | 755.9 | 756.1 | 755.9 | 6.6849 |
| 2119491 | 2026-02-04 06:30:00 | 759.7 | 759.7 | 759.7 | 759.7 | 0.0652 |
| 2119991 | 2026-02-04 07:00:00 | 762.7 | 762.5 | 762.7 | 762.5 | 0.5189 |
| 2120491 | 2026-02-04 07:30:00 | 762.4 | 762.0 | 762.4 | 762.0 | 0.1038 |
| 2120991 | 2026-02-04 08:00:00 | 764.3 | 763.9 | 764.0 | 764.2 | 0.3047 |
| 2121491 | 2026-02-04 08:30:00 | 759.6 | 759.0 | 759.6 | 759.2 | 4.2727 |
| 2121991 | 2026-02-04 09:00:00 | 762.2 | 761.7 | 762.2 | 761.9 | 0.1061 |
| 2122491 | 2026-02-04 09:30:00 | 758.0 | 757.3 | 757.3 | 758.0 | 1.4098 |
| 2122991 | 2026-02-04 10:00:00 | 756.2 | 755.5 | 755.7 | 756.2 | 8.5426 |
| 2123491 | 2026-02-04 10:30:00 | 756.2 | 756.2 | 756.2 | 756.2 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 756.1 | 755.6 | 756.1 | 755.6 | 0.2647 |
| 2124491 | 2026-02-04 11:30:00 | 749.8 | 749.6 | 749.6 | 749.8 | 0.2233 |
| 2124991 | 2026-02-04 12:00:00 | 750.6 | 749.6 | 750.5 | 749.6 | 17.6034 |
| 2125491 | 2026-02-04 12:30:00 | 749.0 | 748.1 | 748.5 | 748.9 | 1.7021 |
| 2125991 | 2026-02-04 13:00:00 | 752.2 | 751.7 | 752.2 | 751.7 | 1.0292 |
| 2126491 | 2026-02-04 13:30:00 | 748.0 | 747.9 | 748.0 | 748.0 | 0.5979 |
| 2126991 | 2026-02-04 14:00:00 | 741.0 | 740.4 | 740.4 | 741.0 | 4.7645 |
| 2127491 | 2026-02-04 14:30:00 | 742.4 | 740.3 | 741.8 | 740.3 | 11.0766 |
| 2127991 | 2026-02-04 15:00:00 | 735.8 | 734.1 | 735.8 | 735.0 | 60.5543 |
| 2128491 | 2026-02-04 15:30:00 | 736.7 | 734.9 | 736.3 | 734.9 | 14.1526 |
| 2128991 | 2026-02-04 16:00:00 | 734.9 | 733.7 | 734.1 | 734.2 | 19.4215 |
| 2129491 | 2026-02-04 16:30:00 | 734.6 | 732.6 | 734.1 | 732.7 | 4.716 |
| 2129991 | 2026-02-04 17:00:00 | 731.9 | 728.8 | 729.2 | 731.6 | 27.3351 |
| 2130491 | 2026-02-04 17:30:00 | 720.8 | 718.2 | 719.4 | 719.3 | 25.2036 |
| 2130991 | 2026-02-04 18:00:00 | 716.1 | 714.0 | 715.7 | 714.0 | 9.2023 |
| 2131491 | 2026-02-04 18:30:00 | 715.9 | 714.2 | 715.8 | 715.6 | 42.3576 |
| 2131991 | 2026-02-04 19:00:00 | 711.5 | 710.6 | 711.1 | 711.4 | 6.5519 |
| 2132491 | 2026-02-04 19:30:00 | 711.6 | 711.1 | 711.5 | 711.5 | 6.7323 |
| 2132991 | 2026-02-04 20:00:00 | 718.8 | 716.1 | 718.2 | 716.1 | 22.0334 |
| 2133491 | 2026-02-04 20:30:00 | 713.4 | 713.0 | 713.2 | 713.1 | 6.5366 |
| 2133991 | 2026-02-04 21:00:00 | 713.3 | 712.7 | 712.7 | 713.1 | 13.4863 |
| 2134491 | 2026-02-04 21:30:00 | 707.5 | 707.3 | 707.5 | 707.4 | 0.453 |
| 2134991 | 2026-02-04 22:00:00 | 702.2 | 701.3 | 702.0 | 701.9 | 5.0003 |
| 2135491 | 2026-02-04 22:30:00 | 703.2 | 701.6 | 703.1 | 702.9 | 6.0272 |
| 2135991 | 2026-02-04 23:00:00 | 692.7 | 691.0 | 691.4 | 692.4 | 4.0938 |
| 2136491 | 2026-02-04 23:30:00 | 700.1 | 699.3 | 700.0 | 699.9 | 23.6939 |
| 2136991 | 2026-02-05 00:00:00 | 698.1 | 697.4 | 697.5 | 697.6 | 11.2136 |
| 2137491 | 2026-02-05 00:30:00 | 699.7 | 698.6 | 699.7 | 698.7 | 9.8908 |
| 2137991 | 2026-02-05 01:00:00 | 696.4 | 695.9 | 696.1 | 696.4 | 1.2953 |
| 2138491 | 2026-02-05 01:30:00 | 702.4 | 700.0 | 700.0 | 700.8 | 45.4307 |
| 2138991 | 2026-02-05 02:00:00 | 699.1 | 698.4 | 698.4 | 699.1 | 15.7141 |
| 2139491 | 2026-02-05 02:30:00 | 698.1 | 696.7 | 696.7 | 698.0 | 48.4658 |
| 2139991 | 2026-02-05 03:00:00 | 696.6 | 694.4 | 694.5 | 696.5 | 55.4903 |
| 2140491 | 2026-02-05 03:30:00 | 697.3 | 696.5 | 697.0 | 697.0 | 2.9499 |
| 2140991 | 2026-02-05 04:00:00 | 694.9 | 694.1 | 694.1 | 694.7 | 1.6938 |
| 2141491 | 2026-02-05 04:30:00 | 693.2 | 692.1 | 692.8 | 692.1 | 2.0815 |
| 2141991 | 2026-02-05 05:00:00 | 693.3 | 692.5 | 692.6 | 693.3 | 7.8096 |
| 2142491 | 2026-02-05 05:30:00 | 690.2 | 689.3 | 689.5 | 690.2 | 1.21 |
| 2142991 | 2026-02-05 06:00:00 | 692.8 | 692.4 | 692.4 | 692.7 | 8.0224 |
| 2143491 | 2026-02-05 06:30:00 | 690.7 | 689.2 | 689.2 | 690.3 | 6.6361 |
| 2143991 | 2026-02-05 07:00:00 | 691.9 | 691.4 | 691.8 | 691.9 | 0.9433 |
| 2144491 | 2026-02-05 07:30:00 | 698.4 | 697.8 | 698.3 | 697.8 | 3.915 |
| 2144991 | 2026-02-05 08:00:00 | 692.3 | 691.3 | 691.3 | 691.7 | 4.8819 |
| 2145491 | 2026-02-05 08:30:00 | 694.8 | 693.7 | 693.7 | 694.8 | 0.1961 |
| 2145991 | 2026-02-05 09:00:00 | 692.5 | 691.5 | 691.5 | 692.5 | 0.9362 |
| 2146491 | 2026-02-05 09:30:00 | 698.8 | 698.6 | 698.8 | 698.6 | 4.584 |
| 2146991 | 2026-02-05 10:00:00 | 698.0 | 697.5 | 697.7 | 697.7 | 5.4344 |
| 2147491 | 2026-02-05 10:30:00 | 699.4 | 699.1 | 699.3 | 699.2 | 1.2374 |
| 2147991 | 2026-02-05 11:00:00 | 691.6 | 691.2 | 691.5 | 691.2 | 2.3276 |
| 2148491 | 2026-02-05 11:30:00 | 679.8 | 676.5 | 676.5 | 677.6 | 38.1356 |
| 2148991 | 2026-02-05 12:00:00 | 684.3 | 683.3 | 683.5 | 683.7 | 1.1801 |
| 2149491 | 2026-02-05 12:30:00 | 677.6 | 675.6 | 676.4 | 677.6 | 5.9272 |
| 2149991 | 2026-02-05 13:00:00 | 677.5 | 676.6 | 677.1 | 677.0 | 14.889 |
| 2150491 | 2026-02-05 13:30:00 | 673.1 | 670.0 | 670.5 | 670.1 | 64.3891 |
| 2150991 | 2026-02-05 14:00:00 | 676.9 | 674.5 | 674.6 | 675.5 | 35.5891 |
| 2151491 | 2026-02-05 14:30:00 | 682.6 | 680.7 | 681.5 | 681.4 | 8.7762 |
| 2151991 | 2026-02-05 15:00:00 | 678.0 | 675.7 | 676.0 | 676.6 | 19.832 |
| 2152491 | 2026-02-05 15:30:00 | 657.4 | 650.0 | 650.4 | 657.0 | 79.0424 |
| 2152991 | 2026-02-05 16:00:00 | 659.5 | 656.6 | 658.5 | 658.6 | 14.8093 |
| 2153491 | 2026-02-05 16:30:00 | 670.9 | 668.0 | 668.1 | 669.9 | 28.2213 |
| 2153991 | 2026-02-05 17:00:00 | 671.2 | 668.2 | 669.9 | 668.5 | 3.5849 |
| 2154491 | 2026-02-05 17:30:00 | 665.1 | 661.8 | 663.9 | 661.8 | 6.9938 |
| 2154991 | 2026-02-05 18:00:00 | 656.1 | 654.8 | 654.8 | 654.8 | 19.0405 |
| 2155491 | 2026-02-05 18:30:00 | 651.7 | 649.9 | 650.7 | 650.5 | 70.6775 |
| 2155991 | 2026-02-05 19:00:00 | 654.2 | 652.4 | 653.9 | 652.4 | 21.1 |
| 2156491 | 2026-02-05 19:30:00 | 647.2 | 645.8 | 647.0 | 647.1 | 9.1479 |
| 2156991 | 2026-02-05 20:00:00 | 642.1 | 640.8 | 641.4 | 641.6 | 11.7951 |
| 2157491 | 2026-02-05 20:30:00 | 627.0 | 622.9 | 624.5 | 627.0 | 18.3149 |
| 2157991 | 2026-02-05 21:00:00 | 625.1 | 616.2 | 617.3 | 623.6 | 99.78 |
| 2158491 | 2026-02-05 21:30:00 | 614.2 | 611.2 | 612.0 | 612.2 | 88.0006 |
| 2158991 | 2026-02-05 22:00:00 | 612.5 | 610.9 | 610.9 | 612.0 | 115.9495 |
| 2159491 | 2026-02-05 22:30:00 | 624.3 | 618.7 | 619.7 | 623.2 | 11.8675 |
| 2159991 | 2026-02-05 23:00:00 | 617.5 | 615.9 | 617.0 | 615.9 | 15.8327 |
| 2160491 | 2026-02-05 23:30:00 | 620.9 | 620.1 | 620.7 | 620.9 | 5.3041 |
| 2160991 | 2026-02-06 00:00:00 | 609.4 | 607.5 | 608.3 | 609.4 | 26.2614 |
| 2161491 | 2026-02-06 00:30:00 | 590.8 | 586.8 | 588.3 | 590.4 | 54.6354 |
| 2161991 | 2026-02-06 01:00:00 | 617.5 | 614.3 | 614.6 | 616.3 | 41.8629 |
| 2162491 | 2026-02-06 01:30:00 | 622.2 | 620.4 | 621.6 | 621.9 | 10.3864 |
| 2162991 | 2026-02-06 02:00:00 | 630.3 | 628.5 | 629.9 | 630.2 | 3.4843 |
| 2163491 | 2026-02-06 02:30:00 | 621.8 | 620.9 | 621.0 | 621.1 | 13.6618 |
| 2163991 | 2026-02-06 03:00:00 | 622.9 | 621.5 | 622.5 | 621.5 | 5.3879 |
| 2164491 | 2026-02-06 03:30:00 | 621.2 | 620.3 | 620.5 | 621.0 | 13.2411 |
| 2164991 | 2026-02-06 04:00:00 | 615.3 | 614.6 | 615.2 | 614.6 | 0.4555 |
| 2165491 | 2026-02-06 04:30:00 | 621.8 | 621.0 | 621.8 | 621.0 | 22.4528 |
| 2165991 | 2026-02-06 05:00:00 | 620.7 | 619.9 | 620.4 | 619.9 | 3.0727 |
| 2166491 | 2026-02-06 05:30:00 | 629.0 | 628.6 | 628.7 | 628.9 | 5.8299 |
| 2166991 | 2026-02-06 06:00:00 | 640.1 | 638.6 | 639.2 | 640.1 | 39.0517 |
| 2167491 | 2026-02-06 06:30:00 | 634.0 | 633.2 | 633.9 | 633.2 | 6.8856 |
| 2167991 | 2026-02-06 07:00:00 | 627.0 | 625.9 | 626.3 | 625.9 | 6.5812 |
| 2168491 | 2026-02-06 07:30:00 | 624.5 | 623.5 | 624.4 | 624.4 | 4.2676 |
| 2168991 | 2026-02-06 08:00:00 | 623.3 | 622.3 | 623.1 | 622.9 | 4.2065 |
| 2169491 | 2026-02-06 08:30:00 | 619.6 | 618.6 | 619.5 | 618.7 | 16.6001 |
| 2169991 | 2026-02-06 09:00:00 | 620.0 | 619.3 | 619.4 | 620.0 | 2.0597 |
| 2170491 | 2026-02-06 09:30:00 | 624.0 | 623.4 | 623.6 | 624.0 | 4.3573 |
| 2170991 | 2026-02-06 10:00:00 | 629.3 | 628.6 | 629.3 | 628.8 | 4.7978 |
| 2171491 | 2026-02-06 10:30:00 | 633.4 | 632.9 | 633.3 | 633.1 | 0.8541 |
| 2171991 | 2026-02-06 11:00:00 | 633.5 | 632.6 | 633.2 | 632.8 | 3.7493 |
| 2172491 | 2026-02-06 11:30:00 | 634.9 | 634.4 | 634.9 | 634.6 | 7.8805 |
| 2172991 | 2026-02-06 12:00:00 | 635.9 | 634.3 | 635.9 | 634.4 | 28.7049 |
| 2173491 | 2026-02-06 12:30:00 | 635.8 | 635.0 | 635.6 | 635.1 | 1.9488 |
| 2173991 | 2026-02-06 13:00:00 | 636.9 | 636.1 | 636.6 | 636.1 | 2.384 |
| 2174491 | 2026-02-06 13:30:00 | 643.0 | 641.7 | 642.4 | 643.0 | 46.7895 |
| 2174991 | 2026-02-06 14:00:00 | 643.6 | 642.5 | 643.5 | 642.9 | 40.5952 |
| 2175491 | 2026-02-06 14:30:00 | 644.7 | 640.2 | 640.5 | 643.9 | 38.3269 |
| 2175991 | 2026-02-06 15:00:00 | 650.4 | 648.5 | 649.9 | 648.7 | 39.9429 |
| 2176491 | 2026-02-06 15:30:00 | 648.2 | 647.3 | 647.6 | 648.0 | 12.5624 |
| 2176991 | 2026-02-06 16:00:00 | 651.6 | 649.0 | 651.2 | 650.3 | 23.391 |
| 2177491 | 2026-02-06 16:30:00 | 658.7 | 657.5 | 658.7 | 658.1 | 4.8222 |
| 2177991 | 2026-02-06 17:00:00 | 659.7 | 658.1 | 659.4 | 658.1 | 7.718 |
| 2178491 | 2026-02-06 17:30:00 | 665.3 | 664.8 | 665.3 | 665.3 | 0.6236 |
| 2178991 | 2026-02-06 18:00:00 | 662.4 | 661.4 | 661.6 | 661.8 | 5.0196 |
| 2179491 | 2026-02-06 18:30:00 | 651.5 | 650.8 | 651.0 | 651.1 | 4.7889 |
| 2179991 | 2026-02-06 19:00:00 | 654.3 | 653.6 | 653.7 | 654.3 | 9.0036 |
| 2180491 | 2026-02-06 19:30:00 | 656.1 | 655.0 | 655.9 | 655.2 | 15.376 |
| 2180991 | 2026-02-06 20:00:00 | 658.7 | 657.7 | 658.7 | 658.0 | 10.5059 |
| 2181491 | 2026-02-06 20:30:00 | 660.2 | 659.3 | 660.0 | 659.4 | 2.561 |
| 2181991 | 2026-02-06 21:00:00 | 657.7 | 656.4 | 656.9 | 657.5 | 6.1502 |
| 2182491 | 2026-02-06 21:30:00 | 663.2 | 662.9 | 663.0 | 663.1 | 11.3427 |
| 2182991 | 2026-02-06 22:00:00 | 662.3 | 661.7 | 661.9 | 661.7 | 0.7028 |
| 2183491 | 2026-02-06 22:30:00 | 664.6 | 663.4 | 663.4 | 664.4 | 3.2579 |
| 2183991 | 2026-02-06 23:00:00 | 666.1 | 665.2 | 665.4 | 665.5 | 0.5469 |
| 2184491 | 2026-02-06 23:30:00 | 660.4 | 659.6 | 659.6 | 660.4 | 3.7884 |
| 2184991 | 2026-02-07 00:00:00 | 657.1 | 654.3 | 657.1 | 655.6 | 15.7343 |
| 2185491 | 2026-02-07 00:30:00 | 654.4 | 653.9 | 654.1 | 654.2 | 2.2161 |
| 2185991 | 2026-02-07 01:00:00 | 653.2 | 652.5 | 653.2 | 652.5 | 0.7612 |
| 2186491 | 2026-02-07 01:30:00 | 652.4 | 651.9 | 652.3 | 652.4 | 4.2845 |
| 2186991 | 2026-02-07 02:00:00 | 657.8 | 656.4 | 657.8 | 656.4 | 6.5178 |
| 2187491 | 2026-02-07 02:30:00 | 656.6 | 656.0 | 656.5 | 656.1 | 1.9306 |
| 2187991 | 2026-02-07 03:00:00 | 656.9 | 656.5 | 656.8 | 656.7 | 1.2612 |
| 2188491 | 2026-02-07 03:30:00 | 660.5 | 659.8 | 660.5 | 660.0 | 6.1329 |
| 2188991 | 2026-02-07 04:00:00 | 659.5 | 658.5 | 658.9 | 659.5 | 5.3334 |
| 2189491 | 2026-02-07 04:30:00 | 659.0 | 658.1 | 658.7 | 658.1 | 24.3113 |
| 2189991 | 2026-02-07 05:00:00 | 656.6 | 655.9 | 656.6 | 656.2 | 4.9512 |
| 2190491 | 2026-02-07 05:30:00 | 654.9 | 654.3 | 654.7 | 654.3 | 3.7824 |
| 2190991 | 2026-02-07 06:00:00 | 654.3 | 654.0 | 654.2 | 654.0 | 0.8765 |
| 2191491 | 2026-02-07 06:30:00 | 652.9 | 652.3 | 652.8 | 652.9 | 8.69 |
| 2191991 | 2026-02-07 07:00:00 | 644.6 | 642.9 | 642.9 | 644.3 | 2.3895 |
| 2192491 | 2026-02-07 07:30:00 | 638.9 | 636.7 | 638.5 | 636.9 | 14.5752 |
| 2192991 | 2026-02-07 08:00:00 | 638.3 | 637.5 | 638.2 | 638.2 | 18.2678 |
| 2193491 | 2026-02-07 08:30:00 | 639.5 | 638.8 | 638.8 | 639.3 | 81.6538 |
| 2193991 | 2026-02-07 09:00:00 | 640.2 | 639.4 | 640.1 | 639.7 | 2.2165 |
| 2194491 | 2026-02-07 09:30:00 | 638.2 | 637.9 | 638.1 | 637.9 | 0.5692 |
| 2194991 | 2026-02-07 10:00:00 | 636.0 | 635.6 | 636.0 | 635.6 | 2.505 |
| 2195491 | 2026-02-07 10:30:00 | 634.9 | 634.4 | 634.4 | 634.9 | 0.0673 |
| 2195991 | 2026-02-07 11:00:00 | 634.1 | 633.9 | 634.1 | 633.9 | 0.034 |
| 2196491 | 2026-02-07 11:30:00 | 634.2 | 634.0 | 634.0 | 634.1 | 2.2003 |
| 2196991 | 2026-02-07 12:00:00 | 635.5 | 634.8 | 635.5 | 635.4 | 2.2695 |
| 2197491 | 2026-02-07 12:30:00 | 644.7 | 642.0 | 642.1 | 644.4 | 17.564 |
| 2197991 | 2026-02-07 13:00:00 | 639.2 | 638.7 | 638.7 | 639.2 | 1.6561 |
| 2198491 | 2026-02-07 13:30:00 | 639.0 | 638.7 | 638.7 | 639.0 | 0.8208 |
| 2198991 | 2026-02-07 14:00:00 | 638.5 | 638.0 | 638.0 | 638.2 | 1.2837 |
| 2199491 | 2026-02-07 14:30:00 | 637.3 | 636.9 | 637.1 | 637.1 | 0.9019 |
| 2199991 | 2026-02-07 15:00:00 | 634.7 | 633.6 | 634.2 | 634.7 | 34.3049 |
| 2200491 | 2026-02-07 15:30:00 | 641.1 | 640.3 | 640.8 | 640.7 | 2.2269 |
| 2200991 | 2026-02-07 16:00:00 | 642.2 | 641.8 | 641.8 | 641.8 | 1.1516 |
| 2201491 | 2026-02-07 16:30:00 | 644.7 | 643.8 | 643.8 | 644.1 | 11.2975 |
| 2201991 | 2026-02-07 17:00:00 | 643.9 | 643.1 | 643.1 | 643.2 | 0.316 |
| 2202491 | 2026-02-07 17:30:00 | 645.8 | 644.9 | 645.3 | 644.9 | 13.0482 |
| 2202991 | 2026-02-07 18:00:00 | 647.7 | 647.0 | 647.0 | 647.7 | 2.9349 |
| 2203491 | 2026-02-07 18:30:00 | 652.1 | 651.2 | 651.2 | 651.9 | 21.0367 |
| 2203991 | 2026-02-07 19:00:00 | 652.3 | 651.8 | 652.2 | 652.1 | 1.8743 |
| 2204491 | 2026-02-07 19:30:00 | 652.1 | 651.6 | 651.9 | 651.8 | 3.8373 |
| 2204991 | 2026-02-07 20:00:00 | 650.1 | 649.7 | 650.1 | 649.7 | 1.7049 |
| 2205491 | 2026-02-07 20:30:00 | 651.7 | 651.5 | 651.7 | 651.5 | 0.1668 |
| 2205991 | 2026-02-07 21:00:00 | 653.6 | 653.0 | 653.0 | 653.6 | 3.1417 |
| 2206491 | 2026-02-07 21:30:00 | 651.5 | 651.3 | 651.3 | 651.4 | 0.7283 |
| 2206991 | 2026-02-07 22:00:00 | 649.8 | 649.7 | 649.8 | 649.7 | 3.7223 |
| 2207491 | 2026-02-07 22:30:00 | 650.3 | 649.9 | 650.1 | 650.2 | 1.6272 |
| 2207991 | 2026-02-07 23:00:00 | 648.9 | 648.7 | 648.9 | 648.7 | 6.8634 |
| 2208491 | 2026-02-07 23:30:00 | 646.1 | 645.7 | 645.8 | 646.0 | 0.3071 |
| 2208991 | 2026-02-08 00:00:00 | 647.1 | 646.3 | 646.7 | 646.3 | 16.918 |
| 2209491 | 2026-02-08 00:30:00 | 646.9 | 646.8 | 646.9 | 646.8 | 0.1086 |
| 2209991 | 2026-02-08 01:00:00 | 647.2 | 646.9 | 646.9 | 646.9 | 1.7023 |
| 2210491 | 2026-02-08 01:30:00 | 648.1 | 647.8 | 648.1 | 647.8 | 5.8342 |
| 2210991 | 2026-02-08 02:00:00 | 649.5 | 648.6 | 649.3 | 648.8 | 15.6685 |
| 2211491 | 2026-02-08 02:30:00 | 649.4 | 648.8 | 648.8 | 649.4 | 0.4096 |
| 2211991 | 2026-02-08 03:00:00 | 647.3 | 646.6 | 646.6 | 647.1 | 2.3292 |
| 2212491 | 2026-02-08 03:30:00 | 646.6 | 646.1 | 646.5 | 646.1 | 3.363 |
| 2212991 | 2026-02-08 04:00:00 | 642.6 | 642.5 | 642.5 | 642.6 | 0.0256 |
| 2213491 | 2026-02-08 04:30:00 | 643.0 | 642.7 | 642.7 | 643.0 | 0.0675 |
| 2213991 | 2026-02-08 05:00:00 | 643.6 | 643.1 | 643.6 | 643.1 | 3.4011 |
| 2214491 | 2026-02-08 05:30:00 | 643.0 | 642.6 | 643.0 | 642.6 | 0.088 |
| 2214492 | 2026-01-28 20:30:00 | 907.2 | 906.2 | 906.8 | 906.2 | 7.0848 |
| 2214493 | 2026-01-28 21:00:00 | 903.5 | 902.5 | 902.6 | 902.5 | 0.7361 |
| 2214494 | 2026-01-28 21:30:00 | 901.9 | 901.6 | 901.9 | 901.6 | 5.42 |
| 2214495 | 2026-01-28 22:00:00 | 904.7 | 904.5 | 904.5 | 904.7 | 0.007 |
| 2214496 | 2026-01-28 22:30:00 | 904.7 | 904.3 | 904.3 | 904.4 | 5.4104 |
| 2214497 | 2026-01-28 23:00:00 | 904.7 | 904.3 | 904.5 | 904.7 | 0.3219 |
| 2214498 | 2026-01-28 23:30:00 | 903.0 | 902.5 | 902.7 | 903.0 | 5.7757 |
| 2214499 | 2026-01-29 00:00:00 | 904.2 | 903.1 | 903.1 | 904.2 | 1.5742 |
| 2214500 | 2026-01-29 00:30:00 | 902.6 | 902.1 | 902.1 | 902.5 | 0.1915 |
| 2214501 | 2026-01-29 01:00:00 | 903.8 | 903.7 | 903.7 | 903.8 | 0.4811 |
| 2214502 | 2026-01-29 01:30:00 | 901.0 | 900.6 | 900.8 | 901.0 | 3.4924 |
| 2214503 | 2026-01-29 02:00:00 | 899.7999999999998 | 899.6 | 899.6 | 899.7999999999998 | 0.1027 |
| 2214504 | 2026-01-29 02:30:00 | 900.1 | 899.6 | 900.1 | 899.6 | 0.0333 |
| 2214505 | 2026-01-29 03:00:00 | 895.1 | 894.5 | 894.7 | 895.1 | 1.175 |
| 2214506 | 2026-01-29 03:30:00 | 897.5 | 897.5 | 897.5 | 897.5 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 896.7999999999998 | 896.1 | 896.7999999999998 | 896.6 | 0.6379 |
| 2214508 | 2026-01-29 04:30:00 | 898.8999999999999 | 898.0 | 898.0 | 898.8999999999999 | 4.2542 |
| 2214509 | 2026-01-29 05:00:00 | 900.8 | 900.5 | 900.7 | 900.8 | 0.2937 |
| 2214510 | 2026-01-29 05:30:00 | 898.7 | 898.7 | 898.7 | 898.7 | 0.1551 |
| 2214511 | 2026-01-29 06:00:00 | 898.7999999999998 | 898.7 | 898.7 | 898.7999999999998 | 5.8658 |
| 2214512 | 2026-01-29 06:30:00 | 900.9 | 900.2 | 900.2 | 900.3999999999999 | 19.3107 |
| 2214513 | 2026-01-29 07:00:00 | 902.1 | 901.6 | 901.7 | 902.1 | 0.8747 |
| 2214514 | 2026-01-29 07:30:00 | 905.0 | 904.7 | 905.0 | 904.7 | 2.3364 |
| 2214515 | 2026-01-29 08:00:00 | 905.0 | 904.8 | 904.8 | 905.0 | 0.21 |
| 2214516 | 2026-01-29 08:30:00 | 905.3 | 904.9 | 905.1 | 904.9 | 12.0532 |
| 2214517 | 2026-01-29 09:00:00 | 904.2 | 904.0 | 904.2 | 904.0 | 10.4178 |
| 2214518 | 2026-01-29 09:30:00 | 905.5 | 904.9 | 905.1 | 905.1 | 26.9492 |
| 2214519 | 2026-01-29 10:00:00 | 904.7 | 903.6 | 903.8 | 903.6 | 8.0936 |
| 2214520 | 2026-01-29 10:30:00 | 898.0 | 897.3999999999999 | 898.0 | 897.7999999999998 | 26.1948 |
| 2214521 | 2026-01-29 11:00:00 | 895.1 | 894.7999999999998 | 895.1 | 894.7999999999998 | 13.2526 |
| 2214522 | 2026-01-29 11:30:00 | 894.1 | 893.7 | 894.0 | 894.1 | 2.4057 |
| 2214523 | 2026-01-29 12:00:00 | 894.7 | 894.2999999999998 | 894.3999999999999 | 894.7 | 4.8511 |
| 2214524 | 2026-01-29 12:30:00 | 890.3999999999999 | 890.1 | 890.1 | 890.3999999999999 | 1.473 |
| 2214525 | 2026-01-29 13:00:00 | 891.3999999999999 | 891.2999999999998 | 891.2999999999998 | 891.2999999999998 | 0.4398 |
| 2214526 | 2026-01-29 13:30:00 | 892.2 | 891.8999999999999 | 892.0 | 891.8999999999999 | 0.1908 |
| 2214527 | 2026-01-29 14:00:00 | 890.5 | 890.2 | 890.2999999999998 | 890.5 | 5.1261 |
| 2214528 | 2026-01-29 14:30:00 | 890.0 | 888.5 | 888.6 | 889.7 | 7.7658 |
| 2214529 | 2026-01-29 15:00:00 | 878.0 | 875.0 | 877.7999999999998 | 876.3999999999999 | 16.7206 |
| 2214530 | 2026-01-29 15:30:00 | 869.5 | 867.3999999999999 | 868.6 | 869.5 | 5.8762 |
| 2214531 | 2026-01-29 16:00:00 | 864.2999999999998 | 862.3999999999999 | 864.1 | 862.7 | 9.7365 |
| 2214532 | 2026-01-29 16:30:00 | 860.8999999999999 | 859.8999999999999 | 859.8999999999999 | 860.3999999999999 | 1.2669 |
| 2214533 | 2026-01-29 17:00:00 | 866.5 | 865.7999999999998 | 865.7999999999998 | 866.2999999999998 | 4.2534 |
| 2214534 | 2026-01-29 17:30:00 | 867.7999999999998 | 867.5 | 867.5 | 867.7999999999998 | 2.8127 |
| 2214535 | 2026-01-29 18:00:00 | 864.0 | 863.2 | 863.5 | 864.0 | 0.5439 |
| 2214536 | 2026-01-29 18:30:00 | 863.2 | 860.5 | 863.2 | 860.5 | 14.8802 |
| 2214537 | 2026-01-29 19:00:00 | 858.3999999999999 | 856.8999999999999 | 858.3999999999999 | 857.6 | 8.6127 |
| 2214538 | 2026-01-29 19:30:00 | 859.7999999999998 | 856.3999999999999 | 856.3999999999999 | 859.7999999999998 | 59.8586 |
| 2214539 | 2026-01-29 20:00:00 | 860.8999999999999 | 859.7 | 860.6 | 860.5 | 13.3984 |
| 2214540 | 2026-01-29 20:30:00 | 861.5 | 860.8999999999999 | 860.8999999999999 | 861.5 | 9.6744 |
| 2214541 | 2026-01-29 21:00:00 | 865.2 | 864.7 | 864.7 | 865.2 | 0.8566 |
| 2214542 | 2026-01-29 21:30:00 | 865.2999999999998 | 864.2 | 864.5 | 864.7 | 12.1372 |
| 2214543 | 2026-01-29 22:00:00 | 866.0 | 865.7 | 865.7 | 865.7 | 2.1815 |
| 2214544 | 2026-01-29 22:30:00 | 865.7999999999998 | 865.2999999999998 | 865.2999999999998 | 865.7999999999998 | 0.7525 |
| 2214545 | 2026-01-29 23:00:00 | 867.5 | 866.8999999999999 | 867.5 | 866.8999999999999 | 0.9111 |
| 2214546 | 2026-01-29 23:30:00 | 867.2 | 866.7 | 866.7 | 867.2 | 0.7763 |
| 2214547 | 2026-01-30 00:00:00 | 868.8999999999999 | 868.2 | 868.7999999999998 | 868.7999999999998 | 2.0627 |
| 2214548 | 2026-01-30 00:30:00 | 865.0 | 865.0 | 865.0 | 865.0 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 865.6 | 865.0 | 865.5 | 865.0 | 0.883 |
| 2214550 | 2026-01-30 01:30:00 | 860.7999999999998 | 859.8999999999999 | 860.7999999999998 | 859.8999999999999 | 0.5905 |
| 2214551 | 2026-01-30 02:00:00 | 847.8999999999999 | 846.2999999999998 | 847.7999999999998 | 846.2999999999998 | 11.5909 |
| 2214552 | 2026-01-30 02:30:00 | 839.2999999999998 | 838.7 | 839.0 | 838.7 | 0.1322 |
| 2214553 | 2026-01-30 03:00:00 | 843.6 | 842.5 | 842.6 | 843.6 | 15.4688 |
| 2214554 | 2026-01-30 03:30:00 | 844.7 | 844.7 | 844.7 | 844.7 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 845.8999999999999 | 845.5 | 845.5 | 845.8999999999999 | 0.1665 |
| 2214556 | 2026-01-30 04:30:00 | 852.2 | 851.7 | 851.8999999999999 | 852.0 | 8.6696 |
| 2214557 | 2026-01-30 05:00:00 | 850.7999999999998 | 850.2 | 850.2 | 850.2999999999998 | 5.7258 |
| 2214558 | 2026-01-30 05:30:00 | 851.7 | 851.5 | 851.7 | 851.5 | 0.0762 |
| 2214559 | 2026-01-30 06:00:00 | 847.5 | 846.8999999999999 | 847.5 | 846.8999999999999 | 0.1258 |
| 2214560 | 2026-01-30 06:30:00 | 840.2 | 839.3999999999999 | 840.0 | 839.3999999999999 | 1.0832 |
| 2214561 | 2026-01-30 07:00:00 | 841.0 | 840.1 | 840.2 | 840.5 | 18.3105 |
| 2214562 | 2026-01-30 07:30:00 | 844.2999999999998 | 843.7999999999998 | 844.0 | 843.7999999999998 | 5.8934 |
| 2214563 | 2026-01-30 08:00:00 | 847.3999999999999 | 847.0 | 847.2 | 847.0 | 1.6796 |
| 2214564 | 2026-01-30 08:30:00 | 846.2 | 845.0 | 846.2 | 845.2999999999998 | 0.3972 |
| 2214565 | 2026-01-30 09:00:00 | 842.3999999999999 | 841.8999999999999 | 841.8999999999999 | 842.2 | 0.7542 |
| 2214566 | 2026-01-30 09:30:00 | 839.2999999999998 | 838.3999999999999 | 838.3999999999999 | 839.2999999999998 | 0.5315 |
| 2214567 | 2026-01-30 10:00:00 | 835.3999999999999 | 834.2999999999998 | 834.5 | 834.8999999999999 | 6.4906 |
| 2214568 | 2026-01-30 10:30:00 | 836.7999999999998 | 836.6 | 836.7 | 836.7 | 1.352 |
| 2214569 | 2026-01-30 11:00:00 | 838.6 | 838.1 | 838.5 | 838.1 | 14.6296 |
| 2214570 | 2026-01-30 11:30:00 | 837.7999999999998 | 837.5 | 837.7999999999998 | 837.6 | 4.3037 |
| 2214571 | 2026-01-30 12:00:00 | 842.8999999999999 | 842.0 | 842.0 | 842.5 | 12.6668 |
| 2214572 | 2026-01-30 12:30:00 | 837.7999999999998 | 837.6 | 837.6 | 837.7999999999998 | 3.0506 |
| 2214573 | 2026-01-30 13:00:00 | 845.8999999999999 | 837.5 | 837.7 | 843.7999999999998 | 815.9711999999998 |
| 2214574 | 2026-01-30 13:30:00 | 846.8999999999999 | 842.2999999999998 | 846.6 | 843.2999999999998 | 168.9025 |
| 2214575 | 2026-01-30 14:00:00 | 846.2 | 844.7 | 844.7 | 846.2 | 2.9671 |
| 2214576 | 2026-01-30 14:30:00 | 850.0 | 848.2999999999998 | 848.3999999999999 | 850.0 | 22.7104 |
| 2214577 | 2026-01-30 15:00:00 | 851.0 | 850.1 | 850.1 | 850.7 | 2.7249 |
| 2214578 | 2026-01-30 15:30:00 | 847.1 | 845.8999999999999 | 846.7999999999998 | 846.1 | 9.1364 |
| 2214579 | 2026-01-30 16:00:00 | 850.6 | 849.2999999999998 | 849.5 | 850.6 | 4.7352 |
| 2214580 | 2026-01-30 16:30:00 | 854.0 | 852.5 | 852.7999999999998 | 853.6 | 2.1071 |
| 2214581 | 2026-01-30 17:00:00 | 851.0 | 849.6 | 850.7 | 849.7999999999998 | 5.7718 |
| 2214582 | 2026-01-30 17:30:00 | 852.2999999999998 | 851.2 | 852.2999999999998 | 851.2 | 4.7736 |
| 2214583 | 2026-01-30 18:00:00 | 848.7999999999998 | 848.3999999999999 | 848.5 | 848.7999999999998 | 0.5196 |
| 2214584 | 2026-01-30 18:30:00 | 839.2999999999998 | 837.1 | 837.7 | 837.2999999999998 | 26.7136 |
| 2214585 | 2026-01-30 19:00:00 | 851.5 | 850.3999999999999 | 850.3999999999999 | 851.5 | 6.2269 |
| 2214586 | 2026-01-30 19:30:00 | 854.5 | 853.7999999999998 | 854.0 | 854.3999999999999 | 2.2069 |
| 2214587 | 2026-01-30 20:00:00 | 854.5 | 853.6 | 854.2999999999998 | 853.6 | 2.8495 |
| 2214588 | 2026-01-30 20:30:00 | 851.2999999999998 | 849.8999999999999 | 850.1 | 850.7999999999998 | 9.8739 |
| 2214589 | 2026-01-30 21:00:00 | 859.2999999999998 | 855.2 | 859.0 | 855.2 | 24.6223 |
| 2214590 | 2026-01-30 21:30:00 | 857.2 | 856.7999999999998 | 856.8999999999999 | 856.7999999999998 | 1.4609 |
| 2214591 | 2026-01-30 22:00:00 | 859.1 | 858.7 | 859.1 | 858.7 | 0.0232 |
| 2214592 | 2026-01-30 22:30:00 | 857.6 | 857.1 | 857.1 | 857.3999999999999 | 0.6632 |
| 2214593 | 2026-01-30 23:00:00 | 861.3999999999999 | 860.0 | 860.0 | 861.3999999999999 | 3.6039 |
| 2214594 | 2026-01-30 23:30:00 | 857.6 | 857.0 | 857.0 | 857.6 | 0.0746 |
| 2214595 | 2026-01-31 00:00:00 | 859.0 | 858.5 | 858.8999999999999 | 858.5 | 0.1751 |
| 2214596 | 2026-01-31 00:30:00 | 860.3999999999999 | 860.2999999999998 | 860.2999999999998 | 860.3999999999999 | 0.0387 |
| 2214597 | 2026-01-31 01:00:00 | 857.2 | 856.7999999999998 | 856.7999999999998 | 857.2 | 1.8559 |
| 2214598 | 2026-01-31 01:30:00 | 856.1 | 855.7 | 855.7 | 856.0 | 10.843 |
| 2214599 | 2026-01-31 02:00:00 | 854.7 | 854.2 | 854.2 | 854.7 | 1.7332 |
| 2214600 | 2026-01-31 02:30:00 | 852.5 | 852.2 | 852.5 | 852.2 | 0.2765 |
| 2214601 | 2026-01-31 03:00:00 | 854.2 | 854.2 | 854.2 | 854.2 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 855.3999999999999 | 855.1 | 855.2 | 855.2999999999998 | 0.0281 |
| 2214603 | 2026-01-31 04:00:00 | 853.5 | 852.8999999999999 | 853.1 | 853.5 | 1.6385 |
| 2214604 | 2026-01-31 04:30:00 | 853.0 | 853.0 | 853.0 | 853.0 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 851.6 | 851.6 | 851.6 | 851.6 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 852.5 | 852.3999999999999 | 852.5 | 852.3999999999999 | 0.0024 |
| 2214607 | 2026-01-31 06:00:00 | 851.2999999999998 | 850.8999999999999 | 850.8999999999999 | 851.2 | 6.5868 |
| 2214608 | 2026-01-31 06:30:00 | 849.7999999999998 | 849.2 | 849.2999999999998 | 849.7999999999998 | 1.2007 |
| 2214609 | 2026-01-31 07:00:00 | 851.1 | 851.0 | 851.0 | 851.1 | 0.0101 |
| 2214610 | 2026-01-31 07:30:00 | 849.7999999999998 | 849.6 | 849.7 | 849.6 | 0.5317 |
| 2214611 | 2026-01-31 08:00:00 | 847.7999999999998 | 847.2999999999998 | 847.5 | 847.2999999999998 | 15.3061 |
| 2214612 | 2026-01-31 08:30:00 | 841.7999999999998 | 841.2 | 841.7999999999998 | 841.2 | 0.9101 |
| 2214613 | 2026-01-31 09:00:00 | 836.7 | 836.2999999999998 | 836.2999999999998 | 836.6 | 0.8419 |
| 2214614 | 2026-01-31 09:30:00 | 837.8999999999999 | 837.2 | 837.2 | 837.8999999999999 | 4.9752 |
| 2214615 | 2026-01-31 10:00:00 | 839.2999999999998 | 839.1 | 839.1 | 839.2999999999998 | 0.0166 |
| 2214616 | 2026-01-31 10:30:00 | 838.6 | 838.1 | 838.3999999999999 | 838.6 | 5.0626 |
| 2214617 | 2026-01-31 11:00:00 | 839.1 | 838.2999999999998 | 839.0 | 838.2999999999998 | 1.1069 |
| 2214618 | 2026-01-31 11:30:00 | 837.6 | 837.2 | 837.2 | 837.6 | 1.3181 |
| 2214619 | 2026-01-31 12:00:00 | 837.1 | 836.7999999999998 | 836.8999999999999 | 837.1 | 0.1076 |
| 2214620 | 2026-01-31 12:30:00 | 835.7 | 835.7 | 835.7 | 835.7 | 0.0231 |
| 2214621 | 2026-01-31 13:00:00 | 833.8999999999999 | 833.5 | 833.7 | 833.5 | 4.5238 |
| 2214622 | 2026-01-31 13:30:00 | 832.7999999999998 | 832.7 | 832.7999999999998 | 832.7 | 1.5 |
| 2214623 | 2026-01-31 14:00:00 | 830.3999999999999 | 829.7999999999998 | 829.7999999999998 | 830.2999999999998 | 0.2732 |
| 2214624 | 2026-01-31 14:30:00 | 813.3999999999999 | 810.1 | 811.7999999999998 | 812.2999999999998 | 30.1129 |
| 2214625 | 2026-01-31 15:00:00 | 813.6 | 811.7999999999998 | 812.2 | 813.2 | 4.599 |
| 2214626 | 2026-01-31 15:30:00 | 809.8999999999999 | 809.2 | 809.8999999999999 | 809.2 | 3.0496 |
| 2214627 | 2026-01-31 16:00:00 | 805.6 | 803.2 | 803.2 | 804.5 | 22.3549 |
| 2214628 | 2026-01-31 16:30:00 | 802.2 | 800.7 | 801.5 | 802.1 | 6.6046 |
| 2214629 | 2026-01-31 17:00:00 | 795.1 | 793.1 | 793.2999999999998 | 794.7 | 4.3406 |
| 2214630 | 2026-01-31 17:30:00 | 787.7999999999998 | 785.0 | 785.7999999999998 | 785.0 | 9.2189 |
| 2214631 | 2026-01-31 18:00:00 | 783.7999999999998 | 781.5 | 781.6 | 783.2999999999998 | 6.5261 |
| 2214632 | 2026-01-31 18:30:00 | 781.6 | 779.5 | 779.5 | 781.6 | 2.6145 |
| 2214633 | 2026-01-31 19:00:00 | 774.1 | 771.8999999999999 | 772.3999999999999 | 774.1 | 10.0567 |
| 2214634 | 2026-01-31 19:30:00 | 776.2 | 775.1 | 775.7 | 775.2 | 7.2873 |
| 2214635 | 2026-01-31 20:00:00 | 772.2 | 771.2 | 771.6 | 772.1 | 3.0481 |
| 2214636 | 2026-01-31 20:30:00 | 768.3999999999999 | 767.6 | 768.1 | 768.0 | 6.0535 |
| 2214637 | 2026-01-31 21:00:00 | 772.6 | 770.7 | 770.8999999999999 | 772.2 | 9.4061 |
| 2214638 | 2026-01-31 21:30:00 | 773.3999999999999 | 772.8999999999999 | 773.3999999999999 | 772.8999999999999 | 6.3705 |
| 2214639 | 2026-01-31 22:00:00 | 776.8999999999999 | 776.2999999999998 | 776.2999999999998 | 776.5 | 0.5076 |
| 2214640 | 2026-01-31 22:30:00 | 776.3999999999999 | 775.5 | 775.5 | 776.3999999999999 | 0.3333 |
| 2214641 | 2026-01-31 23:00:00 | 774.7 | 774.0 | 774.1 | 774.0 | 8.2338 |
| 2214642 | 2026-01-31 23:30:00 | 781.7999999999998 | 780.5 | 781.7999999999998 | 780.8999999999999 | 0.6701 |
| 2214643 | 2026-02-01 00:00:00 | 781.7 | 780.2 | 781.7 | 780.2 | 2.7466 |
| 2214644 | 2026-02-01 00:30:00 | 785.0 | 784.0 | 784.0 | 785.0 | 0.9135 |
| 2214645 | 2026-02-01 01:00:00 | 785.7999999999998 | 785.2 | 785.5 | 785.7999999999998 | 0.2508 |
| 2214646 | 2026-02-01 01:30:00 | 784.8999999999999 | 784.2999999999998 | 784.7999999999998 | 784.7 | 2.3491 |
| 2214647 | 2026-02-01 02:00:00 | 786.0 | 784.2999999999998 | 784.2999999999998 | 786.0 | 0.1999 |
| 2214648 | 2026-02-01 02:30:00 | 786.6 | 786.2 | 786.2 | 786.6 | 0.5509 |
| 2214649 | 2026-02-01 03:00:00 | 787.6 | 787.0 | 787.6 | 787.3999999999999 | 1.7426 |
| 2214650 | 2026-02-01 03:30:00 | 781.6 | 781.5 | 781.6 | 781.6 | 0.2983 |
| 2214651 | 2026-02-01 04:00:00 | 783.7999999999998 | 783.7 | 783.7 | 783.7999999999998 | 0.3053 |
| 2214652 | 2026-02-01 04:30:00 | 783.7 | 782.7 | 782.7 | 783.5 | 65.6687 |
| 2214653 | 2026-02-01 05:00:00 | 782.5 | 782.1 | 782.2 | 782.5 | 0.1353 |
| 2214654 | 2026-02-01 05:30:00 | 783.6 | 783.2 | 783.6 | 783.2999999999998 | 1.3851 |
| 2214655 | 2026-02-01 06:00:00 | 781.2999999999998 | 780.7 | 780.7 | 781.2999999999998 | 0.6542 |
| 2214656 | 2026-02-01 06:30:00 | 781.7 | 781.0 | 781.0 | 781.6 | 0.5102 |
| 2214657 | 2026-02-01 07:00:00 | 777.7999999999998 | 777.5 | 777.6 | 777.5 | 0.4623 |
| 2214658 | 2026-02-01 07:30:00 | 774.8999999999999 | 774.7 | 774.8999999999999 | 774.7 | 6.2143 |
| 2214659 | 2026-02-01 08:00:00 | 778.6 | 778.2 | 778.2 | 778.2999999999998 | 6.7017 |
| 2214660 | 2026-02-01 08:30:00 | 776.7 | 776.3999999999999 | 776.3999999999999 | 776.7 | 1.1227 |
| 2214661 | 2026-02-01 09:00:00 | 779.2 | 778.2999999999998 | 779.2 | 778.3999999999999 | 11.7762 |
| 2214662 | 2026-02-01 09:30:00 | 777.7999999999998 | 777.3999999999999 | 777.7 | 777.5 | 1.484 |
| 2214663 | 2026-02-01 10:00:00 | 781.8999999999999 | 781.3999999999999 | 781.6 | 781.3999999999999 | 1.0673 |
| 2214664 | 2026-02-01 10:30:00 | 779.3999999999999 | 779.1 | 779.2999999999998 | 779.3999999999999 | 0.0746 |
| 2214665 | 2026-02-01 11:00:00 | 770.2999999999998 | 769.7 | 770.0 | 770.2 | 6.7594 |
| 2214666 | 2026-02-01 11:30:00 | 769.2999999999998 | 768.6 | 768.6 | 769.2999999999998 | 0.7521 |
| 2214667 | 2026-02-01 12:00:00 | 774.2 | 773.0 | 774.1 | 773.1 | 0.2217 |
| 2214668 | 2026-02-01 12:30:00 | 770.0 | 768.8999999999999 | 768.8999999999999 | 770.0 | 0.7259 |
| 2214669 | 2026-02-01 13:00:00 | 769.6 | 769.2999999999998 | 769.2999999999998 | 769.6 | 0.3516 |
| 2214670 | 2026-02-01 13:30:00 | 772.1 | 772.0 | 772.1 | 772.1 | 0.1588 |
| 2214671 | 2026-02-01 14:00:00 | 765.5 | 765.2 | 765.3999999999999 | 765.2 | 2.6774 |
| 2214672 | 2026-02-01 14:30:00 | 757.1 | 756.1 | 756.2 | 757.1 | 13.9554 |
| 2214673 | 2026-02-01 15:00:00 | 763.0 | 761.7999999999998 | 762.5 | 761.7999999999998 | 23.8087 |
| 2214674 | 2026-02-01 15:30:00 | 748.2 | 746.8999999999999 | 747.2 | 748.2 | 3.4814 |
| 2214675 | 2026-02-01 16:00:00 | 750.0 | 748.6 | 749.8999999999999 | 749.5 | 3.4508 |
| 2214676 | 2026-02-01 16:30:00 | 755.3999999999999 | 754.2999999999998 | 754.6 | 754.7 | 10.0228 |
| 2214677 | 2026-02-01 17:00:00 | 754.2999999999998 | 753.1 | 753.2 | 753.2 | 1.9946 |
| 2214678 | 2026-02-01 17:30:00 | 753.6 | 752.6 | 752.8999999999999 | 753.3999999999999 | 0.8211 |
| 2214679 | 2026-02-01 18:00:00 | 756.7999999999998 | 755.7999999999998 | 756.0 | 756.6 | 1.2787 |
| 2214680 | 2026-02-01 18:30:00 | 764.1 | 763.5 | 763.7 | 763.7 | 7.1291 |
| 2214681 | 2026-02-01 19:00:00 | 764.1 | 763.1 | 763.2 | 763.1 | 13.4671 |
| 2214682 | 2026-02-01 19:30:00 | 761.7 | 761.3999999999999 | 761.3999999999999 | 761.7 | 0.3907 |
| 2214683 | 2026-02-01 20:00:00 | 757.0 | 756.1 | 757.0 | 756.2 | 1.2469 |
| 2214684 | 2026-02-01 20:30:00 | 753.2 | 751.8999999999999 | 751.8999999999999 | 753.0 | 9.8587 |
| 2214685 | 2026-02-01 21:00:00 | 757.8999999999999 | 757.2999999999998 | 757.5 | 757.7999999999998 | 3.4832 |
| 2214686 | 2026-02-01 21:30:00 | 757.3999999999999 | 755.5 | 755.5 | 757.3999999999999 | 19.1965 |
| 2214687 | 2026-02-01 22:00:00 | 754.8999999999999 | 753.0 | 753.0 | 754.8999999999999 | 7.129 |
| 2214688 | 2026-02-01 22:30:00 | 761.2 | 760.7 | 760.8999999999999 | 761.1 | 2.2362 |
| 2214689 | 2026-02-01 23:00:00 | 761.8999999999999 | 760.0 | 761.8999999999999 | 760.0 | 1.9706 |
| 2214690 | 2026-02-01 23:30:00 | 758.8999999999999 | 756.7999999999998 | 758.8999999999999 | 757.2999999999998 | 29.63 |
| 2214991 | 2026-02-08 06:00:00 | 642.9 | 642.7 | 642.8 | 642.7 | 0.2208 |