Chart from BNB_USDT_1h_history
Data from BNB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 874.0 | 873.5 | 874.0 | 873.8 | 0.381 |
| 1784679 | 2026-01-26 19:00:00 | 878.6 | 878.1 | 878.1 | 878.3 | 1.3299 |
| 1785244 | 2026-01-26 20:00:00 | 874.4 | 874.1 | 874.4 | 874.1 | 0.228 |
| 1785811 | 2026-01-26 21:00:00 | 872.8 | 872.6 | 872.8 | 872.7 | 5.9106 |
| 1786380 | 2026-01-26 22:00:00 | 876.7 | 876.6 | 876.6 | 876.7 | 5.5776 |
| 1786951 | 2026-01-26 23:00:00 | 877.9 | 877.5 | 877.9 | 877.5 | 0.0253 |
| 1787524 | 2026-01-27 00:00:00 | 879.6 | 878.9 | 879.4 | 878.9 | 3.9421 |
| 1788099 | 2026-01-27 01:00:00 | 877.7 | 877.4 | 877.6 | 877.4 | 0.0379 |
| 1788676 | 2026-01-27 02:00:00 | 881.5 | 880.8 | 880.8 | 881.5 | 4.9366 |
| 1789255 | 2026-01-27 03:00:00 | 885.1 | 884.7 | 885.1 | 884.9 | 1.5823 |
| 1789836 | 2026-01-27 04:00:00 | 884.8 | 884.7 | 884.7 | 884.8 | 0.0246 |
| 1790419 | 2026-01-27 05:00:00 | 885.4 | 885.4 | 885.4 | 885.4 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 884.6 | 884.5 | 884.6 | 884.5 | 0.0852 |
| 1791591 | 2026-01-27 07:00:00 | 883.3 | 883.0 | 883.2 | 883.0 | 4.142 |
| 1792180 | 2026-01-27 08:00:00 | 883.5 | 883.3 | 883.3 | 883.3 | 0.5403 |
| 1792771 | 2026-01-27 09:00:00 | 884.5 | 884.1 | 884.5 | 884.2 | 0.9459 |
| 1793364 | 2026-01-27 10:00:00 | 881.5 | 881.4 | 881.4 | 881.5 | 0.4621 |
| 1793959 | 2026-01-27 11:00:00 | 877.5 | 877.2 | 877.2 | 877.5 | 0.0228 |
| 1794556 | 2026-01-27 12:00:00 | 880.4 | 880.3 | 880.3 | 880.3 | 0.0106 |
| 1795155 | 2026-01-27 13:00:00 | 880.7 | 880.6 | 880.6 | 880.7 | 0.0384 |
| 1795756 | 2026-01-27 14:00:00 | 882.1 | 882.1 | 882.1 | 882.1 | 2.9878 |
| 1796359 | 2026-01-27 15:00:00 | 882.0 | 881.6 | 882.0 | 881.8 | 1.0471 |
| 1796964 | 2026-01-27 16:00:00 | 887.4 | 885.4 | 885.4 | 887.3 | 6.8827 |
| 1797571 | 2026-01-27 17:00:00 | 895.4 | 894.7 | 894.7 | 895.3 | 1.2466 |
| 1798180 | 2026-01-27 18:00:00 | 887.1 | 886.3 | 886.8 | 886.3 | 0.9578 |
| 1798791 | 2026-01-27 19:00:00 | 892.5 | 891.9 | 892.4 | 891.9 | 0.223 |
| 1799404 | 2026-01-27 20:00:00 | 891.9 | 891.6 | 891.8 | 891.6 | 1.7477 |
| 1800019 | 2026-01-27 21:00:00 | 898.9 | 897.7 | 898.7 | 897.7 | 0.9594 |
| 1800636 | 2026-01-27 22:00:00 | 896.8 | 895.7 | 895.7 | 896.8 | 0.6182 |
| 1801255 | 2026-01-27 23:00:00 | 899.2 | 899.0 | 899.2 | 899.1 | 0.427 |
| 1801876 | 2026-01-28 00:00:00 | 899.2 | 898.4 | 898.4 | 899.2 | 1.1221 |
| 1802499 | 2026-01-28 01:00:00 | 900.1 | 899.6 | 900.1 | 899.6 | 0.0903 |
| 1803124 | 2026-01-28 02:00:00 | 896.5 | 896.1 | 896.5 | 896.1 | 1.6118 |
| 1803751 | 2026-01-28 03:00:00 | 897.2 | 896.9 | 896.9 | 897.2 | 1.1352 |
| 1804380 | 2026-01-28 04:00:00 | 896.9 | 896.8 | 896.8 | 896.9 | 0.1284 |
| 1805011 | 2026-01-28 05:00:00 | 899.3 | 898.8 | 898.8 | 899.3 | 0.0145 |
| 1805644 | 2026-01-28 06:00:00 | 901.6 | 900.9 | 900.9 | 901.6 | 4.4585 |
| 1806279 | 2026-01-28 07:00:00 | 904.0 | 903.7 | 903.7 | 903.9 | 6.0746 |
| 1806916 | 2026-01-28 08:00:00 | 903.8 | 903.3 | 903.3 | 903.8 | 1.0761 |
| 1807555 | 2026-01-28 09:00:00 | 902.8 | 902.6 | 902.6 | 902.8 | 0.2884 |
| 1808196 | 2026-01-28 10:00:00 | 908.8 | 908.3 | 908.7 | 908.3 | 1.3112 |
| 1808839 | 2026-01-28 11:00:00 | 905.8 | 905.3 | 905.8 | 905.3 | 1.167 |
| 1809484 | 2026-01-28 12:00:00 | 907.9 | 907.4 | 907.8 | 907.4 | 0.5791 |
| 1810131 | 2026-01-28 13:00:00 | 905.6 | 905.3 | 905.3 | 905.6 | 0.2567 |
| 1810780 | 2026-01-28 14:00:00 | 906.2 | 905.6 | 906.1 | 905.6 | 0.8867 |
| 1811431 | 2026-01-28 15:00:00 | 902.7 | 902.0 | 902.0 | 902.7 | 0.5256 |
| 1812084 | 2026-01-28 16:00:00 | 903.7 | 903.0 | 903.0 | 903.7 | 0.9733 |
| 1812739 | 2026-01-28 17:00:00 | 900.2 | 900.1 | 900.2 | 900.1 | 0.0049 |
| 1813396 | 2026-01-28 18:00:00 | 904.9 | 902.8 | 904.9 | 903.0 | 16.4361 |
| 1814055 | 2026-01-28 19:00:00 | 903.5 | 902.3 | 902.6 | 903.3 | 5.9864 |
| 1814716 | 2026-01-28 20:00:00 | 904.4 | 903.6 | 904.2 | 904.4 | 0.5267 |
| 1815379 | 2026-01-28 21:00:00 | 903.5 | 902.5 | 902.6 | 902.5 | 0.7361 |
| 1816044 | 2026-01-28 22:00:00 | 904.7 | 904.5 | 904.5 | 904.7 | 0.007 |
| 1816711 | 2026-01-28 23:00:00 | 904.7 | 904.3 | 904.5 | 904.7 | 0.3219 |
| 1817380 | 2026-01-29 00:00:00 | 904.3 | 903.1 | 903.1 | 904.3 | 1.6514 |
| 1818051 | 2026-01-29 01:00:00 | 903.8 | 903.7 | 903.7 | 903.8 | 0.4811 |
| 1818724 | 2026-01-29 02:00:00 | 899.8 | 899.6 | 899.6 | 899.8 | 0.1027 |
| 1819399 | 2026-01-29 03:00:00 | 895.1 | 894.5 | 894.7 | 895.1 | 1.175 |
| 1820076 | 2026-01-29 04:00:00 | 896.8 | 896.1 | 896.8 | 896.6 | 0.6379 |
| 1820755 | 2026-01-29 05:00:00 | 900.8 | 900.5 | 900.7 | 900.8 | 0.2937 |
| 1821436 | 2026-01-29 06:00:00 | 898.8 | 898.7 | 898.7 | 898.8 | 5.8658 |
| 1822119 | 2026-01-29 07:00:00 | 902.1 | 901.6 | 901.7 | 902.1 | 0.8747 |
| 1822804 | 2026-01-29 08:00:00 | 905.0 | 904.8 | 904.8 | 905.0 | 0.21 |
| 1823491 | 2026-01-29 09:00:00 | 904.2 | 904.0 | 904.2 | 904.0 | 10.4178 |
| 1824180 | 2026-01-29 10:00:00 | 904.7 | 903.5 | 903.8 | 903.5 | 8.1474 |
| 1824871 | 2026-01-29 11:00:00 | 895.1 | 894.8 | 895.1 | 894.8 | 13.2846 |
| 1825564 | 2026-01-29 12:00:00 | 894.7 | 894.3 | 894.4 | 894.7 | 4.8511 |
| 1826259 | 2026-01-29 13:00:00 | 891.4 | 891.3 | 891.3 | 891.4 | 2.0939 |
| 1826956 | 2026-01-29 14:00:00 | 890.5 | 890.2 | 890.3 | 890.5 | 5.1261 |
| 1827655 | 2026-01-29 15:00:00 | 878.0 | 875.0 | 877.8 | 876.4 | 16.7206 |
| 1828356 | 2026-01-29 16:00:00 | 864.3 | 862.3 | 864.1 | 862.4 | 9.7723 |
| 1829059 | 2026-01-29 17:00:00 | 866.5 | 865.8 | 865.8 | 866.3 | 4.2534 |
| 1829764 | 2026-01-29 18:00:00 | 864.1 | 863.2 | 863.5 | 864.1 | 0.5669 |
| 1830471 | 2026-01-29 19:00:00 | 858.4 | 856.9 | 858.4 | 857.0 | 8.8227 |
| 1831180 | 2026-01-29 20:00:00 | 860.9 | 859.7 | 860.6 | 860.5 | 13.3984 |
| 1831891 | 2026-01-29 21:00:00 | 865.2 | 864.7 | 864.7 | 865.2 | 0.8566 |
| 1832604 | 2026-01-29 22:00:00 | 866.0 | 865.7 | 865.7 | 865.7 | 2.1815 |
| 1833319 | 2026-01-29 23:00:00 | 867.5 | 866.9 | 867.5 | 866.9 | 0.9111 |
| 1834036 | 2026-01-30 00:00:00 | 868.9 | 868.2 | 868.8 | 868.9 | 2.0742 |
| 1834755 | 2026-01-30 01:00:00 | 865.6 | 865.0 | 865.5 | 865.0 | 0.883 |
| 1835476 | 2026-01-30 02:00:00 | 847.9 | 846.2 | 847.8 | 846.2 | 11.6127 |
| 1836199 | 2026-01-30 03:00:00 | 843.6 | 842.5 | 842.6 | 843.6 | 15.4688 |
| 1836924 | 2026-01-30 04:00:00 | 845.9 | 845.5 | 845.5 | 845.9 | 0.1665 |
| 1837651 | 2026-01-30 05:00:00 | 850.8 | 850.2 | 850.2 | 850.3 | 5.7258 |
| 1838380 | 2026-01-30 06:00:00 | 847.5 | 846.9 | 847.5 | 846.9 | 0.1258 |
| 1839111 | 2026-01-30 07:00:00 | 841.0 | 840.1 | 840.2 | 840.6 | 18.324 |
| 1839844 | 2026-01-30 08:00:00 | 847.4 | 846.9 | 847.2 | 846.9 | 1.8999 |
| 1840579 | 2026-01-30 09:00:00 | 842.4 | 841.9 | 841.9 | 842.2 | 0.7542 |
| 1841316 | 2026-01-30 10:00:00 | 835.4 | 834.3 | 834.5 | 834.7 | 6.6083 |
| 1842055 | 2026-01-30 11:00:00 | 838.6 | 838.1 | 838.5 | 838.1 | 14.6296 |
| 1842796 | 2026-01-30 12:00:00 | 842.9 | 842.0 | 842.0 | 842.5 | 12.6668 |
| 1843539 | 2026-01-30 13:00:00 | 845.9 | 837.5 | 837.7 | 843.8 | 815.9712 |
| 1844284 | 2026-01-30 14:00:00 | 846.2 | 844.7 | 844.7 | 846.2 | 2.9671 |
| 1845031 | 2026-01-30 15:00:00 | 851.0 | 850.1 | 850.1 | 850.9 | 2.9467 |
| 1845780 | 2026-01-30 16:00:00 | 850.8 | 849.3 | 849.5 | 850.6 | 4.9887 |
| 1846531 | 2026-01-30 17:00:00 | 851.0 | 849.6 | 850.7 | 849.9 | 5.76 |
| 1847284 | 2026-01-30 18:00:00 | 848.8 | 848.4 | 848.5 | 848.8 | 0.5196 |
| 1848039 | 2026-01-30 19:00:00 | 851.5 | 850.4 | 850.4 | 851.5 | 6.2269 |
| 1848796 | 2026-01-30 20:00:00 | 854.5 | 853.6 | 854.3 | 853.6 | 2.8495 |
| 1849555 | 2026-01-30 21:00:00 | 859.3 | 855.2 | 859.0 | 855.2 | 24.6223 |
| 1850316 | 2026-01-30 22:00:00 | 859.1 | 858.7 | 859.1 | 858.7 | 0.0232 |
| 1851079 | 2026-01-30 23:00:00 | 861.4 | 860.0 | 860.0 | 861.4 | 3.6039 |
| 1851844 | 2026-01-31 00:00:00 | 859.0 | 858.5 | 858.9 | 858.5 | 0.1751 |
| 1852611 | 2026-01-31 01:00:00 | 857.2 | 856.8 | 856.8 | 857.2 | 1.8559 |
| 1853380 | 2026-01-31 02:00:00 | 854.7 | 854.2 | 854.2 | 854.7 | 1.7332 |
| 1854151 | 2026-01-31 03:00:00 | 854.2 | 854.2 | 854.2 | 854.2 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 853.5 | 852.9 | 853.1 | 853.5 | 1.6385 |
| 1855699 | 2026-01-31 05:00:00 | 851.6 | 851.6 | 851.6 | 851.6 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 851.3 | 850.9 | 850.9 | 851.2 | 6.5868 |
| 1857255 | 2026-01-31 07:00:00 | 851.1 | 851.0 | 851.0 | 851.1 | 0.0101 |
| 1858036 | 2026-01-31 08:00:00 | 847.8 | 847.3 | 847.5 | 847.3 | 15.3061 |
| 1858819 | 2026-01-31 09:00:00 | 837.2 | 836.3 | 836.3 | 837.2 | 1.072 |
| 1859604 | 2026-01-31 10:00:00 | 839.3 | 839.1 | 839.1 | 839.3 | 0.0166 |
| 1860391 | 2026-01-31 11:00:00 | 839.1 | 838.3 | 839.0 | 838.3 | 1.1069 |
| 1861180 | 2026-01-31 12:00:00 | 837.1 | 836.8 | 836.9 | 837.1 | 0.1076 |
| 1861971 | 2026-01-31 13:00:00 | 833.9 | 833.5 | 833.7 | 833.5 | 4.5238 |
| 1862764 | 2026-01-31 14:00:00 | 830.4 | 829.8 | 829.8 | 830.3 | 0.2732 |
| 1863559 | 2026-01-31 15:00:00 | 813.6 | 811.8 | 812.2 | 813.2 | 4.599 |
| 1864356 | 2026-01-31 16:00:00 | 805.6 | 803.2 | 803.2 | 804.6 | 22.5226 |
| 1865155 | 2026-01-31 17:00:00 | 795.1 | 793.1 | 793.3 | 794.7 | 4.3406 |
| 1865956 | 2026-01-31 18:00:00 | 783.8 | 781.5 | 781.6 | 783.3 | 6.5261 |
| 1866759 | 2026-01-31 19:00:00 | 774.3 | 771.9 | 772.4 | 774.3 | 10.0706 |
| 1867564 | 2026-01-31 20:00:00 | 772.2 | 771.2 | 771.6 | 772.1 | 3.0481 |
| 1868371 | 2026-01-31 21:00:00 | 772.6 | 770.7 | 770.9 | 772.2 | 9.4061 |
| 1869180 | 2026-01-31 22:00:00 | 776.9 | 776.3 | 776.3 | 776.5 | 0.5076 |
| 1869991 | 2026-01-31 23:00:00 | 774.7 | 774.0 | 774.1 | 774.0 | 8.2338 |
| 1870804 | 2026-02-01 00:00:00 | 781.7 | 780.2 | 781.7 | 780.2 | 2.7466 |
| 1871619 | 2026-02-01 01:00:00 | 785.8 | 785.2 | 785.5 | 785.8 | 0.2508 |
| 1872436 | 2026-02-01 02:00:00 | 786.0 | 784.3 | 784.3 | 786.0 | 0.1999 |
| 1873255 | 2026-02-01 03:00:00 | 787.6 | 787.0 | 787.6 | 787.4 | 1.7426 |
| 1874076 | 2026-02-01 04:00:00 | 783.8 | 783.7 | 783.7 | 783.8 | 0.3053 |
| 1874899 | 2026-02-01 05:00:00 | 782.5 | 782.1 | 782.2 | 782.5 | 0.1353 |
| 1875724 | 2026-02-01 06:00:00 | 781.3 | 780.7 | 780.7 | 781.3 | 0.6542 |
| 1876551 | 2026-02-01 07:00:00 | 777.8 | 777.5 | 777.6 | 777.5 | 0.4623 |
| 1877380 | 2026-02-01 08:00:00 | 778.6 | 778.2 | 778.2 | 778.5 | 6.7092 |
| 1878211 | 2026-02-01 09:00:00 | 779.2 | 778.3 | 779.2 | 778.4 | 11.7762 |
| 1879044 | 2026-02-01 10:00:00 | 781.9 | 781.4 | 781.6 | 781.4 | 1.0673 |
| 1879879 | 2026-02-01 11:00:00 | 770.3 | 769.7 | 770.0 | 770.2 | 6.7594 |
| 1880716 | 2026-02-01 12:00:00 | 774.2 | 773.0 | 774.1 | 773.4 | 0.2346 |
| 1881555 | 2026-02-01 13:00:00 | 769.6 | 769.3 | 769.3 | 769.6 | 0.3516 |
| 1882396 | 2026-02-01 14:00:00 | 765.5 | 765.2 | 765.4 | 765.2 | 2.6774 |
| 1883239 | 2026-02-01 15:00:00 | 763.0 | 761.8 | 762.5 | 761.8 | 23.8087 |
| 1884084 | 2026-02-01 16:00:00 | 750.0 | 748.6 | 749.9 | 749.5 | 3.4508 |
| 1884931 | 2026-02-01 17:00:00 | 754.3 | 753.1 | 753.2 | 753.2 | 1.9946 |
| 1885780 | 2026-02-01 18:00:00 | 756.8 | 755.8 | 756.0 | 756.6 | 1.2787 |
| 1886631 | 2026-02-01 19:00:00 | 764.1 | 763.1 | 763.2 | 763.1 | 13.4671 |
| 1887484 | 2026-02-01 20:00:00 | 757.0 | 756.1 | 757.0 | 756.2 | 1.2469 |
| 1888339 | 2026-02-01 21:00:00 | 757.9 | 757.3 | 757.5 | 757.8 | 3.4832 |
| 1889196 | 2026-02-01 22:00:00 | 754.9 | 753.0 | 753.0 | 754.8 | 7.1448 |
| 1890055 | 2026-02-01 23:00:00 | 761.9 | 760.0 | 761.9 | 760.0 | 1.9706 |
| 1890916 | 2026-02-02 00:00:00 | 760.1 | 758.5 | 758.5 | 759.8 | 10.8188 |
| 1891779 | 2026-02-02 01:00:00 | 764.6 | 763.4 | 764.3 | 763.4 | 14.8649 |
| 1892644 | 2026-02-02 02:00:00 | 765.3 | 763.7 | 765.3 | 764.1 | 21.2664 |
| 1893511 | 2026-02-02 03:00:00 | 758.7 | 757.9 | 758.0 | 758.6 | 10.6146 |
| 1894380 | 2026-02-02 04:00:00 | 752.2 | 750.5 | 751.4 | 750.5 | 2.7005 |
| 1895251 | 2026-02-02 05:00:00 | 751.6 | 751.3 | 751.5 | 751.5 | 0.0532 |
| 1896124 | 2026-02-02 06:00:00 | 738.9 | 737.7 | 737.8 | 738.9 | 29.0972 |
| 1896999 | 2026-02-02 07:00:00 | 748.1 | 746.7 | 747.6 | 747.4 | 12.1487 |
| 1897876 | 2026-02-02 08:00:00 | 753.9 | 752.5 | 752.5 | 753.2 | 1.7173 |
| 1898755 | 2026-02-02 09:00:00 | 758.9 | 758.5 | 758.5 | 758.7 | 2.7133 |
| 1899636 | 2026-02-02 10:00:00 | 764.0 | 763.6 | 763.8 | 763.6 | 6.9882 |
| 1900519 | 2026-02-02 11:00:00 | 761.8 | 760.3 | 760.3 | 761.3 | 1.4683 |
| 1901404 | 2026-02-02 12:00:00 | 763.6 | 762.4 | 762.4 | 763.6 | 2.0955 |
| 1902291 | 2026-02-02 13:00:00 | 766.7 | 766.0 | 766.7 | 766.4 | 1.8657 |
| 1903180 | 2026-02-02 14:00:00 | 768.2 | 767.6 | 767.8 | 768.1 | 0.1435 |
| 1904071 | 2026-02-02 15:00:00 | 770.1 | 767.5 | 769.3 | 768.1 | 54.6772 |
| 1904964 | 2026-02-02 16:00:00 | 777.9 | 777.0 | 777.4 | 777.0 | 2.0023 |
| 1905859 | 2026-02-02 17:00:00 | 775.5 | 775.0 | 775.4 | 775.5 | 0.0694 |
| 1906756 | 2026-02-02 18:00:00 | 774.9 | 774.7 | 774.9 | 774.9 | 0.3865 |
| 1907655 | 2026-02-02 19:00:00 | 774.9 | 774.6 | 774.7 | 774.9 | 0.5328 |
| 1908556 | 2026-02-02 20:00:00 | 770.3 | 768.8 | 770.3 | 769.5 | 18.7099 |
| 1909459 | 2026-02-02 21:00:00 | 770.1 | 769.4 | 769.6 | 770.1 | 0.1675 |
| 1910364 | 2026-02-02 22:00:00 | 774.3 | 773.4 | 773.4 | 774.3 | 0.1272 |
| 1911271 | 2026-02-02 23:00:00 | 776.0 | 775.3 | 775.8 | 775.3 | 0.9546 |
| 1912180 | 2026-02-03 00:00:00 | 774.4 | 773.6 | 773.6 | 774.2 | 5.3784 |
| 1913091 | 2026-02-03 01:00:00 | 774.4 | 774.0 | 774.4 | 774.1 | 0.386 |
| 1914004 | 2026-02-03 02:00:00 | 773.7 | 773.4 | 773.7 | 773.4 | 0.26 |
| 1914919 | 2026-02-03 03:00:00 | 764.3 | 763.9 | 763.9 | 763.9 | 6.1407 |
| 1915836 | 2026-02-03 04:00:00 | 772.4 | 772.2 | 772.3 | 772.3 | 0.2888 |
| 1916755 | 2026-02-03 05:00:00 | 777.9 | 777.3 | 777.7 | 777.3 | 8.2209 |
| 1917676 | 2026-02-03 06:00:00 | 774.3 | 774.0 | 774.0 | 774.0 | 1.9045 |
| 1918599 | 2026-02-03 07:00:00 | 777.9 | 777.6 | 777.7 | 777.9 | 2.3977 |
| 1919524 | 2026-02-03 08:00:00 | 782.3 | 781.4 | 782.1 | 781.4 | 10.0178 |
| 1920451 | 2026-02-03 09:00:00 | 780.0 | 779.7 | 779.7 | 780.0 | 0.774 |
| 1921380 | 2026-02-03 10:00:00 | 772.7 | 772.0 | 772.2 | 772.2 | 0.8464 |
| 1922311 | 2026-02-03 11:00:00 | 767.9 | 767.6 | 767.6 | 767.9 | 1.2811 |
| 1923244 | 2026-02-03 12:00:00 | 769.3 | 768.7 | 768.7 | 769.1 | 0.1117 |
| 1924179 | 2026-02-03 13:00:00 | 774.5 | 774.2 | 774.5 | 774.3 | 0.9437 |
| 1925116 | 2026-02-03 14:00:00 | 775.1 | 774.7 | 775.1 | 774.7 | 0.0387 |
| 1926055 | 2026-02-03 15:00:00 | 766.5 | 764.9 | 765.7 | 766.2 | 7.7091 |
| 1926996 | 2026-02-03 16:00:00 | 776.9 | 775.8 | 776.8 | 776.4 | 6.9791 |
| 1927939 | 2026-02-03 17:00:00 | 764.4 | 763.8 | 763.8 | 764.4 | 3.9969 |
| 1928884 | 2026-02-03 18:00:00 | 752.3 | 751.0 | 751.0 | 751.4 | 25.1724 |
| 1929831 | 2026-02-03 19:00:00 | 739.7 | 736.8 | 736.9 | 739.3 | 14.7425 |
| 1930780 | 2026-02-03 20:00:00 | 758.6 | 757.7 | 758.2 | 757.7 | 1.4541 |
| 1931731 | 2026-02-03 21:00:00 | 772.4 | 771.2 | 771.6 | 771.7 | 1.9899 |
| 1932684 | 2026-02-03 22:00:00 | 765.1 | 764.6 | 764.6 | 764.6 | 0.0945 |
| 1933639 | 2026-02-03 23:00:00 | 757.5 | 756.0 | 757.4 | 756.0 | 0.0558 |
| 1934596 | 2026-02-04 00:00:00 | 755.2 | 754.3 | 755.2 | 754.3 | 9.0164 |
| 1935555 | 2026-02-04 01:00:00 | 755.0 | 754.1 | 754.1 | 754.9 | 2.0913 |
| 1936516 | 2026-02-04 02:00:00 | 759.9 | 759.3 | 759.9 | 759.7 | 1.2611 |
| 1937479 | 2026-02-04 03:00:00 | 755.2 | 755.0 | 755.2 | 755.0 | 1.3559 |
| 1938444 | 2026-02-04 04:00:00 | 762.0 | 761.1 | 761.9 | 761.1 | 1.6813 |
| 1939411 | 2026-02-04 05:00:00 | 758.8 | 758.8 | 758.8 | 758.8 | 0.1778 |
| 1940380 | 2026-02-04 06:00:00 | 756.4 | 755.9 | 756.1 | 755.9 | 6.6849 |
| 1941351 | 2026-02-04 07:00:00 | 762.7 | 762.5 | 762.7 | 762.6 | 0.5215 |
| 1942324 | 2026-02-04 08:00:00 | 764.3 | 763.9 | 764.0 | 764.2 | 0.3047 |
| 1943299 | 2026-02-04 09:00:00 | 762.2 | 761.7 | 762.2 | 761.9 | 0.1061 |
| 1944276 | 2026-02-04 10:00:00 | 756.2 | 755.5 | 755.7 | 756.2 | 8.5426 |
| 1945255 | 2026-02-04 11:00:00 | 756.1 | 755.6 | 756.1 | 755.6 | 0.2779 |
| 1946236 | 2026-02-04 12:00:00 | 750.6 | 749.6 | 750.5 | 749.6 | 17.6034 |
| 1947219 | 2026-02-04 13:00:00 | 752.2 | 751.7 | 752.2 | 751.7 | 1.0292 |
| 1948204 | 2026-02-04 14:00:00 | 741.0 | 740.4 | 740.4 | 741.0 | 4.7645 |
| 1949191 | 2026-02-04 15:00:00 | 735.8 | 734.1 | 735.8 | 735.0 | 60.5573 |
| 1950180 | 2026-02-04 16:00:00 | 734.9 | 733.7 | 734.1 | 734.3 | 19.4351 |
| 1951171 | 2026-02-04 17:00:00 | 731.9 | 728.8 | 729.2 | 731.6 | 27.3351 |
| 1952164 | 2026-02-04 18:00:00 | 716.1 | 714.0 | 715.7 | 714.0 | 9.2023 |
| 1953159 | 2026-02-04 19:00:00 | 711.6 | 710.6 | 711.1 | 711.6 | 7.9259 |
| 1954156 | 2026-02-04 20:00:00 | 718.8 | 716.1 | 718.2 | 716.1 | 22.0334 |
| 1955155 | 2026-02-04 21:00:00 | 713.3 | 712.7 | 712.7 | 713.1 | 13.4863 |
| 1956155 | 2026-02-04 22:00:00 | 702.2 | 701.3 | 702.0 | 701.9 | 5.0003 |
| 1957155 | 2026-02-04 23:00:00 | 692.7 | 691.0 | 691.4 | 692.4 | 4.0938 |
| 1958155 | 2026-02-05 00:00:00 | 698.1 | 697.4 | 697.5 | 697.6 | 11.2136 |
| 1959155 | 2026-02-05 01:00:00 | 696.4 | 695.9 | 696.1 | 696.4 | 1.2953 |
| 1960155 | 2026-02-05 02:00:00 | 699.1 | 698.4 | 698.4 | 699.1 | 15.7141 |
| 1961155 | 2026-02-05 03:00:00 | 696.6 | 694.4 | 694.5 | 696.5 | 55.4903 |
| 1962155 | 2026-02-05 04:00:00 | 694.9 | 694.1 | 694.1 | 694.7 | 1.6938 |
| 1963155 | 2026-02-05 05:00:00 | 693.3 | 692.5 | 692.6 | 693.3 | 7.8096 |
| 1964155 | 2026-02-05 06:00:00 | 692.8 | 692.4 | 692.4 | 692.7 | 8.0224 |
| 1965155 | 2026-02-05 07:00:00 | 691.9 | 691.4 | 691.8 | 691.9 | 0.9433 |
| 1966155 | 2026-02-05 08:00:00 | 692.3 | 691.3 | 691.3 | 691.7 | 4.8819 |
| 1967155 | 2026-02-05 09:00:00 | 692.5 | 691.5 | 691.5 | 692.5 | 0.9362 |
| 1968155 | 2026-02-05 10:00:00 | 698.0 | 697.5 | 697.7 | 697.7 | 5.4344 |
| 1969155 | 2026-02-05 11:00:00 | 691.6 | 691.2 | 691.5 | 691.2 | 2.3276 |
| 1970155 | 2026-02-05 12:00:00 | 684.3 | 683.3 | 683.5 | 683.7 | 1.1801 |
| 1971155 | 2026-02-05 13:00:00 | 677.5 | 676.6 | 677.1 | 677.0 | 14.889 |
| 1972155 | 2026-02-05 14:00:00 | 676.9 | 674.5 | 674.6 | 675.1 | 35.6245 |
| 1973155 | 2026-02-05 15:00:00 | 678.0 | 675.7 | 676.0 | 676.4 | 20.2547 |
| 1974155 | 2026-02-05 16:00:00 | 659.5 | 656.6 | 658.5 | 658.3 | 14.8397 |
| 1975155 | 2026-02-05 17:00:00 | 671.2 | 668.2 | 669.9 | 668.6 | 3.6149 |
| 1976155 | 2026-02-05 18:00:00 | 656.1 | 654.8 | 654.8 | 655.3 | 19.1679 |
| 1977155 | 2026-02-05 19:00:00 | 654.2 | 652.4 | 653.9 | 652.4 | 21.1 |
| 1978155 | 2026-02-05 20:00:00 | 642.1 | 640.8 | 641.4 | 641.6 | 11.7951 |
| 1979155 | 2026-02-05 21:00:00 | 625.1 | 616.2 | 617.3 | 624.6 | 105.3575 |
| 1980155 | 2026-02-05 22:00:00 | 612.5 | 610.9 | 610.9 | 612.0 | 115.9495 |
| 1981155 | 2026-02-05 23:00:00 | 617.5 | 615.9 | 617.0 | 615.9 | 15.8327 |
| 1982155 | 2026-02-06 00:00:00 | 609.4 | 607.5 | 608.3 | 609.4 | 26.2614 |
| 1983155 | 2026-02-06 01:00:00 | 617.5 | 614.3 | 614.6 | 616.3 | 41.8791 |
| 1984155 | 2026-02-06 02:00:00 | 630.3 | 628.5 | 629.9 | 630.2 | 3.4843 |
| 1985155 | 2026-02-06 03:00:00 | 622.9 | 621.5 | 622.5 | 621.5 | 5.3879 |
| 1986155 | 2026-02-06 04:00:00 | 615.3 | 614.6 | 615.2 | 614.6 | 0.4555 |
| 1987155 | 2026-02-06 05:00:00 | 620.7 | 619.9 | 620.4 | 619.9 | 3.0727 |
| 1988155 | 2026-02-06 06:00:00 | 640.1 | 638.6 | 639.2 | 640.1 | 39.0517 |
| 1989155 | 2026-02-06 07:00:00 | 627.0 | 625.9 | 626.3 | 625.9 | 6.5812 |
| 1990155 | 2026-02-06 08:00:00 | 623.3 | 622.3 | 623.1 | 622.9 | 4.2065 |
| 1991155 | 2026-02-06 09:00:00 | 620.0 | 619.3 | 619.4 | 620.0 | 2.0597 |
| 1992155 | 2026-02-06 10:00:00 | 629.3 | 628.6 | 629.3 | 629.0 | 5.1087 |
| 1993155 | 2026-02-06 11:00:00 | 633.5 | 632.6 | 633.2 | 632.7 | 3.9493 |
| 1994155 | 2026-02-06 12:00:00 | 635.9 | 634.3 | 635.9 | 634.4 | 28.7049 |
| 1995155 | 2026-02-06 13:00:00 | 636.9 | 636.1 | 636.6 | 636.1 | 2.384 |
| 1996155 | 2026-02-06 14:00:00 | 643.6 | 642.5 | 643.5 | 643.0 | 41.9017 |
| 1997155 | 2026-02-06 15:00:00 | 650.4 | 648.5 | 649.9 | 649.0 | 40.2299 |
| 1998155 | 2026-02-06 16:00:00 | 651.6 | 649.0 | 651.2 | 650.3 | 23.391 |
| 1999155 | 2026-02-06 17:00:00 | 659.7 | 657.9 | 659.4 | 657.9 | 7.928 |
| 2000155 | 2026-02-06 18:00:00 | 662.4 | 661.4 | 661.6 | 661.8 | 5.0196 |
| 2001155 | 2026-02-06 19:00:00 | 654.3 | 653.6 | 653.7 | 654.3 | 9.0036 |
| 2002155 | 2026-02-06 20:00:00 | 658.7 | 657.7 | 658.7 | 658.0 | 10.9311 |
| 2003155 | 2026-02-06 21:00:00 | 657.7 | 656.4 | 656.9 | 657.5 | 6.1502 |
| 2004155 | 2026-02-06 22:00:00 | 662.3 | 661.7 | 661.9 | 661.7 | 0.7028 |
| 2005155 | 2026-02-06 23:00:00 | 666.1 | 665.2 | 665.4 | 665.5 | 0.5469 |
| 2006155 | 2026-02-07 00:00:00 | 657.1 | 654.3 | 657.1 | 655.3 | 15.9696 |
| 2007155 | 2026-02-07 01:00:00 | 653.2 | 652.5 | 653.2 | 652.5 | 0.7612 |
| 2008155 | 2026-02-07 02:00:00 | 657.8 | 656.4 | 657.8 | 656.4 | 6.5178 |
| 2009155 | 2026-02-07 03:00:00 | 656.9 | 656.5 | 656.8 | 656.7 | 1.2612 |
| 2010155 | 2026-02-07 04:00:00 | 659.5 | 658.5 | 658.9 | 659.5 | 5.3334 |
| 2011155 | 2026-02-07 05:00:00 | 656.6 | 655.9 | 656.6 | 656.2 | 4.9512 |
| 2012155 | 2026-02-07 06:00:00 | 654.3 | 654.0 | 654.2 | 654.0 | 0.8765 |
| 2013155 | 2026-02-07 07:00:00 | 644.6 | 642.9 | 642.9 | 644.4 | 2.4205 |
| 2014155 | 2026-02-07 08:00:00 | 638.3 | 637.5 | 638.2 | 638.2 | 18.2678 |
| 2015155 | 2026-02-07 09:00:00 | 640.2 | 639.4 | 640.1 | 639.7 | 2.2165 |
| 2016155 | 2026-02-07 10:00:00 | 636.0 | 635.6 | 636.0 | 635.6 | 2.505 |
| 2017155 | 2026-02-07 11:00:00 | 634.1 | 633.9 | 634.1 | 633.9 | 0.034 |
| 2018155 | 2026-02-07 12:00:00 | 635.8 | 634.8 | 635.5 | 635.7 | 8.6578 |
| 2019155 | 2026-02-07 13:00:00 | 639.2 | 638.7 | 638.7 | 639.2 | 1.6561 |
| 2020155 | 2026-02-07 14:00:00 | 638.5 | 638.0 | 638.0 | 638.0 | 2.6635 |
| 2021155 | 2026-02-07 15:00:00 | 634.7 | 633.6 | 634.2 | 634.7 | 34.3049 |
| 2022155 | 2026-02-07 16:00:00 | 642.2 | 641.8 | 641.8 | 641.8 | 1.1516 |
| 2023155 | 2026-02-07 17:00:00 | 643.9 | 643.1 | 643.1 | 643.3 | 0.3415 |
| 2024155 | 2026-02-07 18:00:00 | 647.7 | 647.0 | 647.0 | 647.7 | 2.9349 |
| 2025155 | 2026-02-07 19:00:00 | 652.3 | 651.8 | 652.2 | 652.1 | 1.8743 |
| 2026155 | 2026-02-07 20:00:00 | 650.1 | 649.7 | 650.1 | 649.7 | 1.7049 |
| 2027155 | 2026-02-07 21:00:00 | 653.6 | 653.0 | 653.0 | 653.6 | 3.3854 |
| 2028155 | 2026-02-07 22:00:00 | 649.8 | 649.7 | 649.8 | 649.7 | 3.7223 |
| 2029155 | 2026-02-07 23:00:00 | 648.9 | 648.7 | 648.9 | 648.7 | 6.8634 |
| 2030155 | 2026-02-08 00:00:00 | 647.1 | 646.3 | 646.7 | 646.3 | 17.6784 |
| 2031155 | 2026-02-08 01:00:00 | 647.2 | 646.9 | 646.9 | 646.9 | 1.7023 |
| 2032155 | 2026-02-08 02:00:00 | 649.5 | 648.6 | 649.3 | 648.8 | 15.6685 |
| 2033155 | 2026-02-08 03:00:00 | 647.3 | 646.6 | 646.6 | 647.1 | 2.3292 |
| 2034155 | 2026-02-08 04:00:00 | 642.6 | 642.5 | 642.5 | 642.5 | 0.0801 |
| 2035155 | 2026-02-08 05:00:00 | 643.6 | 643.1 | 643.6 | 643.1 | 3.4011 |
| 2035656 | 2026-01-18 11:00:00 | 947.2 | 944.1 | 944.7 | 946.6 | 74.17029999999998 |
| 2035657 | 2026-01-18 12:00:00 | 948.5 | 945.8 | 946.6 | 948.2 | 63.1735 |
| 2035658 | 2026-01-18 13:00:00 | 948.5 | 945.4 | 948.2 | 947.0 | 84.4842 |
| 2035659 | 2026-01-18 14:00:00 | 948.9 | 945.3 | 947.0 | 945.3 | 75.2539 |
| 2035660 | 2026-01-18 15:00:00 | 951.0 | 944.6 | 945.3 | 950.2 | 112.5288 |
| 2035661 | 2026-01-18 16:00:00 | 951.1 | 948.9 | 950.2 | 950.4 | 59.1389 |
| 2035662 | 2026-01-18 17:00:00 | 952.1 | 949.1 | 950.4 | 951.8 | 44.2097 |
| 2035663 | 2026-01-18 18:00:00 | 953.4 | 950.4 | 951.8 | 951.7 | 60.187 |
| 2035664 | 2026-01-18 19:00:00 | 952.4 | 949.1 | 951.7 | 949.8 | 22.3699 |
| 2035665 | 2026-01-18 20:00:00 | 953.4 | 949.2 | 949.8 | 952.3 | 79.0784 |
| 2035666 | 2026-01-18 21:00:00 | 952.6 | 950.5 | 952.3 | 951.3 | 27.7475 |
| 2035667 | 2026-01-18 22:00:00 | 951.6 | 949.9 | 951.3 | 951.1 | 32.0872 |
| 2035668 | 2026-01-18 23:00:00 | 951.1 | 931.5 | 951.1 | 932.2 | 503.7211 |
| 2035669 | 2026-01-19 00:00:00 | 932.4 | 900.8 | 932.2 | 918.8 | 3822.8964 |
| 2035670 | 2026-01-19 01:00:00 | 922.4 | 916.6 | 918.8 | 919.8 | 249.3393 |
| 2035671 | 2026-01-19 02:00:00 | 922.3 | 917.5 | 919.8 | 921.3 | 355.7932 |
| 2035672 | 2026-01-19 03:00:00 | 925.9 | 920.9 | 921.3 | 925.5 | 230.9726 |
| 2035673 | 2026-01-19 04:00:00 | 927.7 | 922.9 | 925.5 | 926.6 | 398.4179 |
| 2035674 | 2026-01-19 05:00:00 | 928.0 | 923.3 | 926.6 | 925.0 | 255.8875 |
| 2035675 | 2026-01-19 06:00:00 | 926.3 | 923.0 | 925.0 | 925.1 | 216.6053 |
| 2035676 | 2026-01-19 07:00:00 | 928.0 | 923.5 | 925.1 | 927.2 | 121.3922 |
| 2035677 | 2026-01-19 08:00:00 | 928.9 | 925.2 | 927.2 | 926.9 | 133.5784 |
| 2035678 | 2026-01-19 09:00:00 | 928.5 | 924.4 | 926.9 | 928.3 | 59.5996 |
| 2035679 | 2026-01-19 10:00:00 | 929.8 | 926.4 | 928.3 | 926.6 | 135.5502 |
| 2035680 | 2026-01-19 11:00:00 | 929.0 | 925.7 | 926.6 | 928.2 | 151.1629 |
| 2035681 | 2026-01-19 12:00:00 | 928.6 | 925.4 | 928.2 | 928.0 | 295.7039 |
| 2035682 | 2026-01-19 13:00:00 | 930.0 | 925.6 | 928.0 | 928.8 | 455.8766 |
| 2035683 | 2026-01-19 14:00:00 | 929.5 | 923.4 | 928.8 | 924.5 | 1126.0241 |
| 2035684 | 2026-01-19 15:00:00 | 926.6 | 924.3 | 924.5 | 925.4 | 278.8023 |
| 2035685 | 2026-01-19 16:00:00 | 929.2 | 925.0 | 925.4 | 928.8 | 122.0139 |
| 2035686 | 2026-01-19 17:00:00 | 928.8 | 926.7 | 928.8 | 927.8 | 54.0326 |
| 2035687 | 2026-01-19 18:00:00 | 927.8 | 925.3 | 927.8 | 927.2 | 46.3211 |
| 2035688 | 2026-01-19 19:00:00 | 929.1 | 926.4 | 927.2 | 926.6 | 50.4348 |
| 2035689 | 2026-01-19 20:00:00 | 927.7 | 925.4 | 926.6 | 926.2 | 97.4375 |
| 2035690 | 2026-01-19 21:00:00 | 927.4 | 924.8 | 926.2 | 925.0 | 89.0408 |
| 2035691 | 2026-01-19 22:00:00 | 926.5 | 921.5 | 925.0 | 921.5 | 104.3337 |
| 2035692 | 2026-01-19 23:00:00 | 925.7 | 919.6 | 921.5 | 923.7 | 180.2162 |
| 2035693 | 2026-01-20 00:00:00 | 931.2 | 923.6 | 923.7 | 929.7 | 772.683 |
| 2035694 | 2026-01-20 01:00:00 | 933.4 | 928.2 | 929.7 | 932.8 | 239.2906 |
| 2035695 | 2026-01-20 02:00:00 | 932.8 | 927.1 | 932.8 | 928.5 | 216.8987 |
| 2035696 | 2026-01-20 03:00:00 | 929.4 | 926.8 | 928.5 | 927.7 | 166.9454 |
| 2035697 | 2026-01-20 04:00:00 | 928.7 | 926.4 | 927.7 | 926.8 | 178.3967 |
| 2035698 | 2026-01-20 05:00:00 | 926.9 | 920.1 | 926.8 | 922.4 | 442.7164 |
| 2035699 | 2026-01-20 06:00:00 | 922.5 | 914.6 | 922.4 | 915.6 | 221.4012 |
| 2035700 | 2026-01-20 07:00:00 | 921.2 | 914.8 | 915.6 | 918.5 | 981.3067 |
| 2035701 | 2026-01-20 08:00:00 | 918.5 | 909.3 | 918.5 | 914.8 | 632.1844 |
| 2035702 | 2026-01-20 09:00:00 | 915.0 | 913.2 | 914.8 | 913.6 | 178.8746 |
| 2035703 | 2026-01-20 10:00:00 | 916.2 | 913.1 | 913.6 | 914.7 | 363.866 |
| 2035704 | 2026-01-20 11:00:00 | 915.7 | 912.6 | 914.7 | 912.8 | 59.132 |
| 2035705 | 2026-01-20 12:00:00 | 916.2 | 912.7 | 912.8 | 914.1 | 203.7816 |
| 2035706 | 2026-01-20 13:00:00 | 914.3 | 906.0 | 914.1 | 906.1 | 427.6299 |
| 2035707 | 2026-01-20 14:00:00 | 911.0 | 902.7 | 906.1 | 903.4 | 431.4093 |
| 2035708 | 2026-01-20 15:00:00 | 905.7 | 896.5 | 903.4 | 905.4 | 478.7464 |
| 2035709 | 2026-01-20 16:00:00 | 908.6 | 896.7999999999998 | 905.4 | 896.8999999999999 | 180.4298 |
| 2035710 | 2026-01-20 17:00:00 | 900.0 | 887.2 | 896.8999999999999 | 890.3999999999999 | 347.59 |
| 2035711 | 2026-01-20 18:00:00 | 895.1 | 890.3999999999999 | 890.3999999999999 | 892.1 | 166.7707 |
| 2035712 | 2026-01-20 19:00:00 | 896.5 | 891.7999999999998 | 892.1 | 895.7 | 69.4146 |
| 2035713 | 2026-01-20 20:00:00 | 898.0 | 894.2999999999998 | 895.7 | 896.1 | 363.3759 |
| 2035714 | 2026-01-20 21:00:00 | 896.6 | 893.7999999999998 | 896.1 | 894.7999999999998 | 34.1939 |
| 2035715 | 2026-01-20 22:00:00 | 897.2 | 885.5 | 894.7999999999998 | 891.0 | 210.6265 |
| 2035716 | 2026-01-20 23:00:00 | 891.2999999999998 | 884.2 | 891.0 | 884.3999999999999 | 367.261 |
| 2035717 | 2026-01-21 00:00:00 | 884.3999999999999 | 865.2999999999998 | 884.3999999999999 | 881.0 | 2048.8703 |
| 2035718 | 2026-01-21 01:00:00 | 883.6 | 878.2999999999998 | 881.0 | 879.7999999999998 | 399.9681 |
| 2035719 | 2026-01-21 02:00:00 | 882.0 | 876.6 | 879.7999999999998 | 877.2 | 420.1286 |
| 2035720 | 2026-01-21 03:00:00 | 882.2 | 875.3999999999999 | 877.2 | 881.5 | 214.0232 |
| 2035721 | 2026-01-21 04:00:00 | 882.6 | 879.1 | 881.5 | 879.5 | 211.2343 |
| 2035722 | 2026-01-21 05:00:00 | 886.0 | 878.7999999999998 | 879.5 | 883.8999999999999 | 166.0778 |
| 2035723 | 2026-01-21 06:00:00 | 884.7 | 877.7 | 883.8999999999999 | 878.2 | 143.3504 |
| 2035724 | 2026-01-21 07:00:00 | 879.5 | 874.3999999999999 | 878.2 | 875.3999999999999 | 255.0758 |
| 2035725 | 2026-01-21 08:00:00 | 875.3999999999999 | 869.7999999999998 | 875.3999999999999 | 872.7 | 283.1726 |
| 2035726 | 2026-01-21 09:00:00 | 875.3999999999999 | 872.2 | 872.7 | 872.7999999999998 | 72.5129 |
| 2035727 | 2026-01-21 10:00:00 | 876.0 | 872.2999999999998 | 872.7999999999998 | 873.3999999999999 | 396.0836 |
| 2035728 | 2026-01-21 11:00:00 | 874.7999999999998 | 869.7999999999998 | 873.3999999999999 | 870.5 | 157.8748 |
| 2035729 | 2026-01-21 12:00:00 | 871.3999999999999 | 864.2999999999998 | 870.5 | 871.2 | 347.5811 |
| 2035730 | 2026-01-21 13:00:00 | 875.8999999999999 | 871.2 | 871.2 | 873.8999999999999 | 702.5767 |
| 2035731 | 2026-01-21 14:00:00 | 884.3999999999999 | 873.2 | 873.8999999999999 | 883.5 | 537.6795 |
| 2035732 | 2026-01-21 15:00:00 | 893.5 | 883.3999999999999 | 883.5 | 892.3999999999999 | 487.4911 |
| 2035733 | 2026-01-21 16:00:00 | 892.7999999999998 | 867.6 | 892.3999999999999 | 867.8999999999999 | 490.6211 |
| 2035734 | 2026-01-21 17:00:00 | 874.2999999999998 | 865.6 | 867.8999999999999 | 869.7 | 353.5372 |
| 2035735 | 2026-01-21 18:00:00 | 875.3999999999999 | 867.3999999999999 | 869.7 | 873.3999999999999 | 96.6323 |
| 2035736 | 2026-01-21 19:00:00 | 890.0 | 871.2999999999998 | 873.3999999999999 | 889.7999999999998 | 431.6237 |
| 2035737 | 2026-01-21 20:00:00 | 890.1 | 882.2999999999998 | 889.7999999999998 | 888.6 | 206.5299 |
| 2035738 | 2026-01-21 21:00:00 | 890.7 | 887.5 | 888.6 | 889.5 | 63.8605 |
| 2035739 | 2026-01-21 22:00:00 | 892.5 | 886.2999999999998 | 889.5 | 887.6 | 138.3513 |
| 2035740 | 2026-01-21 23:00:00 | 890.2 | 882.2999999999998 | 887.6 | 883.2999999999998 | 138.0988 |
| 2035741 | 2026-01-22 00:00:00 | 890.3999999999999 | 883.2 | 883.2999999999998 | 889.2999999999998 | 88.8118 |
| 2035742 | 2026-01-22 01:00:00 | 892.3999999999999 | 888.7999999999998 | 889.2999999999998 | 891.8999999999999 | 127.8709 |
| 2035743 | 2026-01-22 02:00:00 | 894.2 | 889.2 | 891.8999999999999 | 889.2999999999998 | 141.3909 |
| 2035744 | 2026-01-22 03:00:00 | 892.3999999999999 | 888.7 | 889.2999999999998 | 891.2999999999998 | 51.3294 |
| 2035745 | 2026-01-22 04:00:00 | 893.0 | 890.8999999999999 | 891.2999999999998 | 892.2999999999998 | 103.8684 |
| 2035746 | 2026-01-22 05:00:00 | 892.8999999999999 | 889.8999999999999 | 892.2999999999998 | 890.6 | 56.9197 |
| 2035747 | 2026-01-22 06:00:00 | 892.8999999999999 | 889.2999999999998 | 890.6 | 890.7 | 76.4015 |
| 2035748 | 2026-01-22 07:00:00 | 890.8999999999999 | 887.6 | 890.7 | 888.7999999999998 | 60.8443 |
| 2035749 | 2026-01-22 08:00:00 | 892.2 | 888.6 | 888.7999999999998 | 891.7 | 200.3782 |
| 2035750 | 2026-01-22 09:00:00 | 896.2999999999998 | 891.2 | 891.7 | 895.3999999999999 | 154.7522 |
| 2035751 | 2026-01-22 10:00:00 | 897.5 | 894.8999999999999 | 895.3999999999999 | 896.3999999999999 | 208.3751 |
| 2035752 | 2026-01-22 11:00:00 | 896.8999999999999 | 892.2999999999998 | 896.3999999999999 | 892.8999999999999 | 134.8504 |
| 2035753 | 2026-01-22 12:00:00 | 894.0 | 892.0 | 892.8999999999999 | 892.6 | 73.5523 |
| 2035754 | 2026-01-22 13:00:00 | 894.8999999999999 | 886.5 | 892.6 | 888.2 | 133.5157 |
| 2035755 | 2026-01-22 14:00:00 | 888.8999999999999 | 881.2999999999998 | 888.2 | 883.1 | 204.6499 |
| 2035756 | 2026-01-22 15:00:00 | 887.0 | 878.2 | 883.1 | 883.1 | 172.8925 |
| 2035757 | 2026-01-22 16:00:00 | 887.6 | 881.7999999999998 | 883.1 | 885.0 | 120.3907 |
| 2035758 | 2026-01-22 17:00:00 | 888.2 | 883.5 | 885.0 | 888.2 | 65.0166 |
| 2035759 | 2026-01-22 18:00:00 | 888.6 | 883.7 | 888.2 | 884.1 | 73.5194 |
| 2035760 | 2026-01-22 19:00:00 | 888.8999999999999 | 883.0 | 884.1 | 888.3999999999999 | 41.3174 |
| 2035761 | 2026-01-22 20:00:00 | 889.5 | 886.2999999999998 | 888.3999999999999 | 887.6 | 110.9366 |
| 2035762 | 2026-01-22 21:00:00 | 889.8999999999999 | 887.2999999999998 | 887.6 | 888.1 | 36.9112 |
| 2035763 | 2026-01-22 22:00:00 | 891.5 | 886.8999999999999 | 888.1 | 887.3999999999999 | 197.888 |
| 2035764 | 2026-01-22 23:00:00 | 888.0 | 885.2999999999998 | 887.3999999999999 | 888.0 | 36.944 |
| 2035765 | 2026-01-23 00:00:00 | 890.2999999999998 | 887.7 | 888.0 | 889.7 | 46.3872 |
| 2035766 | 2026-01-23 01:00:00 | 891.8999999999999 | 889.1 | 889.7 | 891.8999999999999 | 40.3362 |
| 2035767 | 2026-01-23 02:00:00 | 892.2999999999998 | 888.6 | 891.8999999999999 | 888.7999999999998 | 214.332 |
| 2035768 | 2026-01-23 03:00:00 | 892.2999999999998 | 888.7 | 888.7999999999998 | 891.6 | 29.9018 |
| 2035769 | 2026-01-23 04:00:00 | 893.2999999999998 | 891.0 | 891.6 | 892.0 | 33.5132 |
| 2035770 | 2026-01-23 05:00:00 | 892.1 | 889.3999999999999 | 892.0 | 891.2 | 44.8916 |
| 2035771 | 2026-01-23 06:00:00 | 892.7 | 889.0 | 891.2 | 890.1 | 406.5994 |
| 2035772 | 2026-01-23 07:00:00 | 892.2 | 890.1 | 890.1 | 891.1 | 485.6351 |
| 2035773 | 2026-01-23 08:00:00 | 891.6 | 887.7999999999998 | 891.1 | 888.5 | 139.9634 |
| 2035774 | 2026-01-23 09:00:00 | 890.1 | 886.7 | 888.5 | 886.7999999999998 | 144.9585 |
| 2035775 | 2026-01-23 10:00:00 | 887.7 | 887.2999999999998 | 887.2999999999998 | 887.5 | 0.9393 |
| 2035776 | 2026-01-23 11:00:00 | 888.5 | 888.2999999999998 | 888.5 | 888.2999999999998 | 0.2446 |
| 2035777 | 2026-01-23 12:00:00 | 887.2999999999998 | 887.2 | 887.2 | 887.2 | 0.0531 |
| 2035778 | 2026-01-23 13:00:00 | 887.3999999999999 | 887.0 | 887.2999999999998 | 887.0 | 3.1093 |
| 2035779 | 2026-01-23 14:00:00 | 887.7999999999998 | 887.6 | 887.6 | 887.7 | 0.2506 |
| 2035780 | 2026-01-23 15:00:00 | 887.1 | 886.2 | 886.8999999999999 | 886.5 | 3.251 |
| 2035781 | 2026-01-23 16:00:00 | 892.2 | 891.7999999999998 | 891.7999999999998 | 892.1 | 1.3515 |
| 2035782 | 2026-01-23 17:00:00 | 896.1 | 895.0 | 896.1 | 895.1 | 1.2127 |
| 2035783 | 2026-01-23 18:00:00 | 899.2999999999998 | 898.3999999999999 | 899.2999999999998 | 899.1 | 2.0399 |
| 2035784 | 2026-01-23 19:00:00 | 900.0 | 899.2 | 900.0 | 899.7 | 16.3744 |
| 2035785 | 2026-01-23 20:00:00 | 893.8999999999999 | 893.7 | 893.7 | 893.8999999999999 | 0.1489 |
| 2035786 | 2026-01-23 21:00:00 | 890.8999999999999 | 890.5 | 890.5 | 890.8999999999999 | 6.3791 |
| 2035787 | 2026-01-23 22:00:00 | 890.2999999999998 | 890.0 | 890.1 | 890.2999999999998 | 1.5603 |
| 2035788 | 2026-01-23 23:00:00 | 892.8999999999999 | 892.2999999999998 | 892.8999999999999 | 892.2999999999998 | 0.7698 |
| 2035789 | 2026-01-24 00:00:00 | 891.6 | 891.2 | 891.5 | 891.5 | 0.4212 |
| 2035790 | 2026-01-24 01:00:00 | 890.0 | 889.8999999999999 | 890.0 | 889.8999999999999 | 0.0033 |
| 2035791 | 2026-01-24 02:00:00 | 890.3999999999999 | 890.1 | 890.1 | 890.2 | 0.2654 |
| 2035792 | 2026-01-24 03:00:00 | 892.8999999999999 | 892.5 | 892.7999999999998 | 892.5 | 9.0377 |
| 2035793 | 2026-01-24 04:00:00 | 893.0 | 892.8999999999999 | 892.8999999999999 | 892.8999999999999 | 0.0469 |
| 2035794 | 2026-01-24 05:00:00 | 893.1 | 892.8999999999999 | 893.1 | 892.8999999999999 | 0.5735 |
| 2035795 | 2026-01-24 06:00:00 | 892.7999999999998 | 892.6 | 892.6 | 892.7 | 0.043 |
| 2035796 | 2026-01-24 07:00:00 | 892.2 | 892.0 | 892.1 | 892.1 | 5.7227 |
| 2035797 | 2026-01-24 08:00:00 | 892.1 | 891.8999999999999 | 891.8999999999999 | 891.8999999999999 | 0.0313 |
| 2035798 | 2026-01-24 09:00:00 | 892.3999999999999 | 892.2999999999998 | 892.3999999999999 | 892.2999999999998 | 1.4012 |
| 2035799 | 2026-01-24 10:00:00 | 892.1 | 892.0 | 892.1 | 892.0 | 0.081 |
| 2035800 | 2026-01-24 11:00:00 | 892.3999999999999 | 892.2 | 892.2 | 892.3999999999999 | 15.1278 |
| 2035801 | 2026-01-24 12:00:00 | 892.6 | 892.2999999999998 | 892.5 | 892.2999999999998 | 13.2118 |
| 2035802 | 2026-01-24 13:00:00 | 892.2 | 892.0 | 892.1 | 892.1 | 6.11 |
| 2035803 | 2026-01-24 14:00:00 | 891.3999999999999 | 890.6 | 890.7 | 891.1 | 49.2427 |
| 2035804 | 2026-01-24 15:00:00 | 891.7 | 891.5 | 891.5 | 891.7 | 2.255 |
| 2035805 | 2026-01-24 16:00:00 | 888.7 | 888.0 | 888.5 | 888.3999999999999 | 10.0058 |
| 2035806 | 2026-01-24 17:00:00 | 887.6 | 887.2999999999998 | 887.5 | 887.2999999999998 | 0.237 |
| 2035807 | 2026-01-24 18:00:00 | 889.2999999999998 | 889.2 | 889.2999999999998 | 889.2 | 0.2938 |
| 2035808 | 2026-01-24 19:00:00 | 888.7999999999998 | 888.7 | 888.7 | 888.7999999999998 | 0.007 |
| 2035809 | 2026-01-24 20:00:00 | 888.2 | 888.0 | 888.2 | 888.0 | 0.043 |
| 2035810 | 2026-01-24 21:00:00 | 887.7999999999998 | 887.7999999999998 | 887.7999999999998 | 887.7999999999998 | 0.0092 |
| 2035811 | 2026-01-24 22:00:00 | 888.7999999999998 | 888.6 | 888.6 | 888.6 | 5.592 |
| 2035812 | 2026-01-24 23:00:00 | 888.7999999999998 | 888.6 | 888.6 | 888.7999999999998 | 0.0551 |
| 2035813 | 2026-01-25 00:00:00 | 887.2 | 887.0 | 887.1 | 887.1 | 0.3242 |
| 2035814 | 2026-01-25 01:00:00 | 886.0 | 885.7999999999998 | 886.0 | 885.7999999999998 | 0.0139 |
| 2035815 | 2026-01-25 02:00:00 | 884.6 | 884.5 | 884.5 | 884.6 | 0.1195 |
| 2035816 | 2026-01-25 03:00:00 | 884.0 | 883.7999999999998 | 883.7999999999998 | 884.0 | 0.3982 |
| 2035817 | 2026-01-25 04:00:00 | 881.3999999999999 | 881.0 | 881.3999999999999 | 881.2 | 0.1196 |
| 2035818 | 2026-01-25 05:00:00 | 882.2999999999998 | 882.1 | 882.2 | 882.1 | 0.0121 |
| 2035819 | 2026-01-25 06:00:00 | 882.0 | 881.7999999999998 | 882.0 | 881.7999999999998 | 0.639 |
| 2035820 | 2026-01-25 07:00:00 | 881.7999999999998 | 881.3999999999999 | 881.7999999999998 | 881.3999999999999 | 0.1144 |
| 2035821 | 2026-01-25 08:00:00 | 879.5 | 879.2999999999998 | 879.2999999999998 | 879.3999999999999 | 0.078 |
| 2035822 | 2026-01-25 09:00:00 | 878.2999999999998 | 878.1 | 878.2999999999998 | 878.1 | 0.22 |
| 2035823 | 2026-01-25 10:00:00 | 881.2 | 881.0 | 881.0 | 881.2 | 5.9892 |
| 2035824 | 2026-01-25 11:00:00 | 882.2 | 881.6 | 882.2 | 881.6 | 0.4363 |
| 2035825 | 2026-01-25 12:00:00 | 880.5 | 880.5 | 880.5 | 880.5 | 0.0078 |
| 2035826 | 2026-01-25 13:00:00 | 881.0 | 880.8999999999999 | 880.8999999999999 | 881.0 | 0.5475 |
| 2035827 | 2026-01-25 14:00:00 | 880.6 | 880.3999999999999 | 880.3999999999999 | 880.6 | 0.1282 |
| 2035828 | 2026-01-25 15:00:00 | 878.7 | 878.3999999999999 | 878.7 | 878.5 | 0.9196 |
| 2035829 | 2026-01-25 16:00:00 | 877.6 | 877.1 | 877.5 | 877.1 | 12.6453 |
| 2035830 | 2026-01-25 17:00:00 | 870.8999999999999 | 870.7 | 870.7 | 870.7999999999998 | 0.4329 |
| 2035831 | 2026-01-25 18:00:00 | 869.6 | 869.0 | 869.6 | 869.1 | 1.354 |
| 2035832 | 2026-01-25 19:00:00 | 867.3999999999999 | 866.2 | 866.5 | 867.3999999999999 | 1.3276 |
| 2035833 | 2026-01-25 20:00:00 | 860.0 | 858.8999999999999 | 858.8999999999999 | 860.0 | 3.1207 |
| 2035834 | 2026-01-25 21:00:00 | 861.5 | 860.6 | 860.7999999999998 | 861.5 | 2.7922 |
| 2035835 | 2026-01-25 22:00:00 | 864.1 | 863.7 | 863.7 | 863.8999999999999 | 7.5979 |
| 2035836 | 2026-01-25 23:00:00 | 862.1 | 861.1 | 862.1 | 861.1 | 0.8883 |
| 2035837 | 2026-01-26 00:00:00 | 866.1 | 865.1 | 865.7999999999998 | 865.2999999999998 | 1.8663 |
| 2035838 | 2026-01-26 01:00:00 | 868.2 | 867.3999999999999 | 867.5 | 867.5 | 33.8108 |
| 2035839 | 2026-01-26 02:00:00 | 874.2999999999998 | 874.0 | 874.0 | 874.1 | 0.6865 |
| 2035840 | 2026-01-26 03:00:00 | 871.7999999999998 | 871.2999999999998 | 871.2999999999998 | 871.7999999999998 | 0.1028 |
| 2035841 | 2026-01-26 04:00:00 | 868.2999999999998 | 867.8999999999999 | 867.8999999999999 | 868.2999999999998 | 0.0434 |
| 2035842 | 2026-01-26 05:00:00 | 872.6 | 872.0 | 872.0 | 872.2999999999998 | 9.1807 |
| 2035843 | 2026-01-26 06:00:00 | 872.2999999999998 | 871.7 | 872.2999999999998 | 871.7999999999998 | 14.642 |
| 2035844 | 2026-01-26 07:00:00 | 872.8999999999999 | 872.5 | 872.7999999999998 | 872.5 | 4.6217 |
| 2035845 | 2026-01-26 08:00:00 | 874.8999999999999 | 874.7 | 874.7 | 874.8999999999999 | 0.3318 |
| 2035846 | 2026-01-26 09:00:00 | 873.3999999999999 | 873.2999999999998 | 873.2999999999998 | 873.3999999999999 | 0.1416 |
| 2035847 | 2026-01-26 10:00:00 | 870.0 | 870.0 | 870.0 | 870.0 | 34.1446 |
| 2035848 | 2026-01-26 11:00:00 | 872.6 | 872.2 | 872.2 | 872.6 | 0.9494 |
| 2035849 | 2026-01-26 12:00:00 | 873.3999999999999 | 872.8999999999999 | 872.8999999999999 | 873.3999999999999 | 0.5693 |
| 2035850 | 2026-01-26 13:00:00 | 872.7 | 872.5 | 872.6 | 872.5 | 0.4944 |
| 2035851 | 2026-01-26 14:00:00 | 874.6 | 874.2 | 874.2 | 874.6 | 5.906 |
| 2035852 | 2026-01-26 15:00:00 | 874.3999999999999 | 873.7 | 874.2999999999998 | 873.8999999999999 | 2.196 |
| 2035853 | 2026-01-26 16:00:00 | 872.7999999999998 | 871.7 | 871.8999999999999 | 872.7 | 13.4659 |
| 2035854 | 2026-01-26 17:00:00 | 873.2 | 872.7 | 873.0 | 873.1 | 1.3334 |
| 2036155 | 2026-02-08 06:00:00 | 642.9 | 642.7 | 642.8 | 642.7 | 0.2208 |