Chart from BNB_USDT_1h_history
Data from BNB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 611.5 | 611.4 | 611.4 | 611.5 | 0.0555 |
| 2841592 | 2026-03-28 03:00:00 | 611.2 | 610.9 | 610.9 | 611.0 | 0.5296 |
| 2842175 | 2026-03-28 04:00:00 | 611.3 | 610.8 | 611.1 | 610.8 | 0.7119 |
| 2842760 | 2026-03-28 05:00:00 | 611.3 | 611.1 | 611.1 | 611.3 | 0.0327 |
| 2843347 | 2026-03-28 06:00:00 | 612.8 | 612.2 | 612.4 | 612.7 | 2.6242 |
| 2843936 | 2026-03-28 07:00:00 | 613.9 | 613.8 | 613.9 | 613.8 | 0.4345 |
| 2844527 | 2026-03-28 08:00:00 | 614.2 | 614.0 | 614.0 | 614.0 | 5.0601 |
| 2845120 | 2026-03-28 09:00:00 | 612.6 | 612.3 | 612.6 | 612.3 | 0.1289 |
| 2845715 | 2026-03-28 10:00:00 | 612.5 | 612.1 | 612.1 | 612.5 | 6.576 |
| 2846312 | 2026-03-28 11:00:00 | 611.7 | 611.5 | 611.5 | 611.5 | 10.682 |
| 2846911 | 2026-03-28 12:00:00 | 612.9 | 612.9 | 612.9 | 612.9 | 0.0326 |
| 2847512 | 2026-03-28 13:00:00 | 612.6 | 612.5 | 612.6 | 612.5 | 1.4898 |
| 2848115 | 2026-03-28 14:00:00 | 616.1 | 615.4 | 615.9 | 615.6 | 2.0688 |
| 2848720 | 2026-03-28 15:00:00 | 615.4 | 614.8 | 615.2 | 614.8 | 1.425 |
| 2849327 | 2026-03-28 16:00:00 | 617.5 | 617.1 | 617.1 | 617.2 | 0.7463 |
| 2849936 | 2026-03-28 17:00:00 | 617.0 | 616.8 | 617.0 | 617.0 | 0.0982 |
| 2850547 | 2026-03-28 18:00:00 | 616.4 | 616.2 | 616.3 | 616.3 | 0.1065 |
| 2851160 | 2026-03-28 19:00:00 | 617.0 | 616.4 | 617.0 | 616.4 | 0.0851 |
| 2851775 | 2026-03-28 20:00:00 | 617.0 | 616.5 | 616.5 | 617.0 | 0.4286 |
| 2852392 | 2026-03-28 21:00:00 | 618.1 | 617.9 | 618.1 | 617.9 | 7.044 |
| 2853011 | 2026-03-28 22:00:00 | 615.6 | 615.2 | 615.5 | 615.2 | 0.6845 |
| 2853632 | 2026-03-28 23:00:00 | 615.9 | 615.4 | 615.9 | 615.4 | 0.2485 |
| 2854255 | 2026-03-29 00:00:00 | 611.4 | 611.0 | 611.1 | 611.2 | 0.8154 |
| 2854880 | 2026-03-29 01:00:00 | 612.1 | 611.7 | 611.7 | 612.1 | 16.3114 |
| 2855507 | 2026-03-29 02:00:00 | 613.0 | 612.6 | 612.8 | 612.9 | 1.3776 |
| 2856136 | 2026-03-29 03:00:00 | 613.6 | 613.4 | 613.4 | 613.5 | 2.1296 |
| 2856767 | 2026-03-29 04:00:00 | 614.1 | 613.9 | 614.1 | 613.9 | 1.6126 |
| 2857400 | 2026-03-29 05:00:00 | 613.1 | 613.0 | 613.0 | 613.0 | 0.1836 |
| 2858035 | 2026-03-29 06:00:00 | 614.0 | 613.8 | 614.0 | 613.8 | 0.0652 |
| 2858672 | 2026-03-29 07:00:00 | 613.9 | 613.6 | 613.8 | 613.6 | 0.8406 |
| 2859311 | 2026-03-29 08:00:00 | 613.8 | 613.7 | 613.7 | 613.8 | 0.0691 |
| 2859952 | 2026-03-29 09:00:00 | 614.0 | 613.7 | 613.7 | 614.0 | 0.3797 |
| 2860595 | 2026-03-29 10:00:00 | 613.4 | 613.1 | 613.4 | 613.1 | 0.0968 |
| 2861240 | 2026-03-29 11:00:00 | 612.2 | 612.0 | 612.1 | 612.2 | 0.4508 |
| 2861887 | 2026-03-29 12:00:00 | 613.7 | 613.5 | 613.7 | 613.5 | 6.8894 |
| 2862536 | 2026-03-29 13:00:00 | 612.9 | 612.7 | 612.7 | 612.7 | 1.2411 |
| 2863187 | 2026-03-29 14:00:00 | 610.4 | 610.0 | 610.1 | 610.0 | 5.1967 |
| 2863840 | 2026-03-29 15:00:00 | 610.1 | 609.2 | 609.2 | 609.4 | 3.5324 |
| 2864495 | 2026-03-29 16:00:00 | 609.8 | 609.6 | 609.6 | 609.6 | 0.2553 |
| 2865152 | 2026-03-29 17:00:00 | 609.8 | 609.5 | 609.5 | 609.6 | 0.2501 |
| 2865811 | 2026-03-29 18:00:00 | 609.1 | 608.8 | 609.1 | 609.0 | 7.8589 |
| 2866472 | 2026-03-29 19:00:00 | 609.7 | 609.2 | 609.5 | 609.2 | 9.2898 |
| 2867135 | 2026-03-29 20:00:00 | 609.4 | 609.2 | 609.2 | 609.4 | 0.5875 |
| 2867800 | 2026-03-29 21:00:00 | 610.1 | 609.6 | 609.6 | 609.9 | 2.7879 |
| 2868467 | 2026-03-29 22:00:00 | 610.9 | 608.8 | 610.9 | 609.3 | 8.4528 |
| 2869136 | 2026-03-29 23:00:00 | 607.4 | 604.1 | 604.5 | 605.8 | 31.2462 |
| 2869807 | 2026-03-30 00:00:00 | 606.5 | 605.9 | 605.9 | 606.1 | 2.1582 |
| 2870480 | 2026-03-30 01:00:00 | 611.6 | 609.7 | 609.7 | 611.6 | 2.3573 |
| 2871155 | 2026-03-30 02:00:00 | 614.6 | 613.7 | 613.7 | 614.6 | 0.9991 |
| 2871832 | 2026-03-30 03:00:00 | 617.0 | 615.9 | 617.0 | 615.9 | 0.9554 |
| 2872511 | 2026-03-30 04:00:00 | 616.5 | 615.5 | 615.5 | 616.5 | 17.8156 |
| 2873192 | 2026-03-30 05:00:00 | 617.9 | 617.1 | 617.1 | 617.8 | 1.6254 |
| 2873875 | 2026-03-30 06:00:00 | 617.5 | 616.9 | 617.0 | 617.5 | 2.3296 |
| 2874560 | 2026-03-30 07:00:00 | 616.0 | 615.6 | 615.9 | 616.0 | 11.2503 |
| 2875247 | 2026-03-30 08:00:00 | 618.7 | 617.2 | 618.1 | 617.2 | 53.9762 |
| 2875936 | 2026-03-30 09:00:00 | 620.1 | 619.3 | 620.0 | 619.3 | 7.5452 |
| 2876627 | 2026-03-30 10:00:00 | 618.0 | 617.7 | 617.9 | 617.9 | 11.623 |
| 2877320 | 2026-03-30 11:00:00 | 618.6 | 618.3 | 618.3 | 618.5 | 1.9521 |
| 2878015 | 2026-03-30 12:00:00 | 618.0 | 617.7 | 617.7 | 617.8 | 0.0371 |
| 2878712 | 2026-03-30 13:00:00 | 619.9 | 619.1 | 619.7 | 619.1 | 11.6658 |
| 2879411 | 2026-03-30 14:00:00 | 617.1 | 616.6 | 616.6 | 617.0 | 1.699 |
| 2880112 | 2026-03-30 15:00:00 | 617.7 | 617.0 | 617.4 | 617.0 | 2.1622 |
| 2880815 | 2026-03-30 16:00:00 | 618.9 | 618.0 | 618.4 | 618.2 | 10.2051 |
| 2881520 | 2026-03-30 17:00:00 | 617.6 | 616.6 | 616.6 | 617.0 | 5.2727 |
| 2882227 | 2026-03-30 18:00:00 | 613.4 | 610.3 | 613.3 | 611.5 | 35.8574 |
| 2882582 | 2026-03-30 19:00:00 | 610.9 | 608.3 | 610.6 | 608.6 | 35.6096 |
| 2882938 | 2026-03-30 20:00:00 | 610.8 | 610.6 | 610.7 | 610.7 | 17.0803 |
| 2883651 | 2026-03-30 21:00:00 | 610.4 | 610.0 | 610.4 | 610.1 | 2.9007 |
| 2884366 | 2026-03-30 22:00:00 | 612.7 | 612.3 | 612.4 | 612.5 | 8.3007 |
| 2885083 | 2026-03-30 23:00:00 | 611.2 | 610.2 | 611.2 | 610.2 | 10.6514 |
| 2885802 | 2026-03-31 00:00:00 | 609.8 | 609.1 | 609.2 | 609.7 | 10.169 |
| 2886523 | 2026-03-31 01:00:00 | 612.2 | 610.8 | 611.5 | 611.7 | 10.5993 |
| 2887246 | 2026-03-31 02:00:00 | 616.8 | 615.4 | 616.7 | 616.0 | 3.5942 |
| 2887971 | 2026-03-31 03:00:00 | 615.4 | 614.2 | 615.4 | 614.4 | 0.9904 |
| 2888698 | 2026-03-31 04:00:00 | 614.2 | 613.5 | 613.5 | 613.7 | 4.3292 |
| 2889427 | 2026-03-31 05:00:00 | 612.6 | 611.6 | 612.4 | 611.6 | 7.8624 |
| 2890158 | 2026-03-31 06:00:00 | 613.4 | 612.4 | 613.1 | 612.4 | 2.1786 |
| 2890891 | 2026-03-31 07:00:00 | 612.4 | 612.0 | 612.3 | 612.0 | 0.0474 |
| 2891626 | 2026-03-31 08:00:00 | 611.3 | 610.2 | 611.0 | 610.2 | 0.6515 |
| 2892363 | 2026-03-31 09:00:00 | 607.7 | 607.2 | 607.4 | 607.2 | 4.2974 |
| 2893102 | 2026-03-31 10:00:00 | 600.9 | 600.1 | 600.5 | 600.3 | 5.5695 |
| 2893843 | 2026-03-31 11:00:00 | 603.2 | 602.8 | 603.0 | 603.2 | 2.7956 |
| 2894586 | 2026-03-31 12:00:00 | 606.2 | 605.3 | 605.3 | 606.2 | 1.0452 |
| 2895331 | 2026-03-31 13:00:00 | 606.8 | 606.3 | 606.4 | 606.8 | 10.9889 |
| 2896078 | 2026-03-31 14:00:00 | 614.3 | 612.2 | 612.3 | 613.6 | 13.9579 |
| 2896827 | 2026-03-31 15:00:00 | 609.4 | 608.5 | 608.5 | 609.4 | 1.54 |
| 2897578 | 2026-03-31 16:00:00 | 609.5 | 607.9 | 607.9 | 609.5 | 7.9935 |
| 2898331 | 2026-03-31 17:00:00 | 615.4 | 614.3 | 614.3 | 615.4 | 3.3236 |
| 2899086 | 2026-03-31 18:00:00 | 614.7 | 614.1 | 614.1 | 614.6 | 3.0315 |
| 2899843 | 2026-03-31 19:00:00 | 617.3 | 616.0 | 616.0 | 616.9 | 5.2051 |
| 2900602 | 2026-03-31 20:00:00 | 616.8 | 615.9 | 615.9 | 616.8 | 8.1657 |
| 2901363 | 2026-03-31 21:00:00 | 619.4 | 619.1 | 619.3 | 619.1 | 0.0638 |
| 2902126 | 2026-03-31 22:00:00 | 618.6 | 617.5 | 618.0 | 617.5 | 1.1823 |
| 2902891 | 2026-03-31 23:00:00 | 617.2 | 616.6 | 617.2 | 616.7 | 6.108 |
| 2903658 | 2026-04-01 00:00:00 | 617.6 | 616.5 | 617.6 | 616.9 | 6.5665 |
| 2904427 | 2026-04-01 01:00:00 | 619.6 | 619.0 | 619.4 | 619.3 | 4.009 |
| 2905198 | 2026-04-01 02:00:00 | 616.7 | 615.5 | 615.5 | 616.7 | 2.6104 |
| 2905971 | 2026-04-01 03:00:00 | 615.5 | 614.7 | 614.8 | 615.5 | 5.1779 |
| 2906746 | 2026-04-01 04:00:00 | 617.0 | 616.7 | 617.0 | 616.8 | 2.197 |
| 2907523 | 2026-04-01 05:00:00 | 616.1 | 615.7 | 615.9 | 615.7 | 0.2805 |
| 2908302 | 2026-04-01 06:00:00 | 617.6 | 617.3 | 617.4 | 617.6 | 0.5492 |
| 2909083 | 2026-04-01 07:00:00 | 620.1 | 619.4 | 619.5 | 620.1 | 6.0675 |
| 2909866 | 2026-04-01 08:00:00 | 616.7 | 616.2 | 616.5 | 616.3 | 26.5319 |
| 2910651 | 2026-04-01 09:00:00 | 615.7 | 615.4 | 615.5 | 615.7 | 0.4216 |
| 2911438 | 2026-04-01 10:00:00 | 615.9 | 615.6 | 615.8 | 615.6 | 2.9386 |
| 2912227 | 2026-04-01 11:00:00 | 614.9 | 614.7 | 614.7 | 614.8 | 0.1604 |
| 2913018 | 2026-04-01 12:00:00 | 615.5 | 615.0 | 615.4 | 615.0 | 0.7944 |
| 2913811 | 2026-04-01 13:00:00 | 614.8 | 614.5 | 614.5 | 614.7 | 1.3813 |
| 2914606 | 2026-04-01 14:00:00 | 611.9 | 610.8 | 611.3 | 611.9 | 3.5496 |
| 2915403 | 2026-04-01 15:00:00 | 614.0 | 613.6 | 613.9 | 613.8 | 0.8595 |
| 2916202 | 2026-04-01 16:00:00 | 615.0 | 614.5 | 614.8 | 614.5 | 5.224 |
| 2917003 | 2026-04-01 17:00:00 | 617.4 | 616.4 | 616.4 | 617.4 | 2.1914 |
| 2917806 | 2026-04-01 18:00:00 | 614.5 | 613.6 | 614.2 | 613.6 | 2.6032 |
| 2918611 | 2026-04-01 19:00:00 | 613.8 | 613.1 | 613.1 | 613.8 | 6.2884 |
| 2919418 | 2026-04-01 20:00:00 | 614.0 | 613.4 | 613.8 | 613.4 | 12.9252 |
| 2920227 | 2026-04-01 21:00:00 | 613.9 | 613.7 | 613.7 | 613.9 | 0.3453 |
| 2921038 | 2026-04-01 22:00:00 | 615.2 | 614.3 | 615.2 | 614.8 | 39.1566 |
| 2921851 | 2026-04-01 23:00:00 | 611.6 | 611.2 | 611.3 | 611.6 | 11.8387 |
| 2922666 | 2026-04-02 00:00:00 | 611.1 | 610.8 | 610.9 | 610.9 | 3.3654 |
| 2923483 | 2026-04-02 01:00:00 | 613.8 | 612.0 | 613.7 | 612.2 | 6.8958 |
| 2924302 | 2026-04-02 02:00:00 | 604.4 | 603.6 | 604.4 | 603.8 | 3.1467 |
| 2925123 | 2026-04-02 03:00:00 | 597.4 | 596.5 | 597.3 | 596.5 | 4.2371 |
| 2925946 | 2026-04-02 04:00:00 | 592.3 | 591.9 | 592.3 | 592.2 | 4.3736 |
| 2926771 | 2026-04-02 05:00:00 | 589.4 | 588.2 | 588.2 | 589.4 | 7.551 |
| 2927598 | 2026-04-02 06:00:00 | 591.3 | 591.0 | 591.2 | 591.3 | 20.3295 |
| 2928427 | 2026-04-02 07:00:00 | 590.4 | 589.9 | 590.3 | 590.1 | 1.8161 |
| 2929258 | 2026-04-02 08:00:00 | 592.5 | 591.1 | 592.1 | 591.6 | 12.9142 |
| 2930091 | 2026-04-02 09:00:00 | 588.5 | 588.0 | 588.0 | 588.0 | 2.9876 |
| 2930926 | 2026-04-02 10:00:00 | 586.0 | 585.3 | 586.0 | 585.3 | 5.1852 |
| 2931763 | 2026-04-02 11:00:00 | 582.1 | 581.4 | 581.7 | 581.5 | 17.5225 |
| 2932602 | 2026-04-02 12:00:00 | 581.7 | 580.8 | 581.3 | 581.4 | 4.079 |
| 2933443 | 2026-04-02 13:00:00 | 576.3 | 575.7 | 575.7 | 575.9 | 25.9399 |
| 2934286 | 2026-04-02 14:00:00 | 573.6 | 571.9 | 573.5 | 572.7 | 14.9886 |
| 2935131 | 2026-04-02 15:00:00 | 576.3 | 575.2 | 576.2 | 575.5 | 19.5252 |
| 2935978 | 2026-04-02 16:00:00 | 574.7 | 574.1 | 574.3 | 574.6 | 9.8548 |
| 2936827 | 2026-04-02 17:00:00 | 580.2 | 578.6 | 580.1 | 578.6 | 10.9039 |
| 2937678 | 2026-04-02 18:00:00 | 579.6 | 578.6 | 578.6 | 579.4 | 2.9242 |
| 2938531 | 2026-04-02 19:00:00 | 582.5 | 582.1 | 582.1 | 582.4 | 1.1547 |
| 2939386 | 2026-04-02 20:00:00 | 583.8 | 583.4 | 583.5 | 583.6 | 5.7322 |
| 2940243 | 2026-04-02 21:00:00 | 584.3 | 583.9 | 583.9 | 584.2 | 1.4366 |
| 2941102 | 2026-04-02 22:00:00 | 584.8 | 584.2 | 584.2 | 584.5 | 1.6304 |
| 2941963 | 2026-04-02 23:00:00 | 583.8 | 583.2 | 583.4 | 583.7 | 2.1354 |
| 2942826 | 2026-04-03 00:00:00 | 583.9 | 583.3 | 583.3 | 583.8 | 14.6354 |
| 2943691 | 2026-04-03 01:00:00 | 584.3 | 584.0 | 584.0 | 584.3 | 15.0372 |
| 2944558 | 2026-04-03 02:00:00 | 584.5 | 583.5 | 584.5 | 583.8 | 6.7576 |
| 2945427 | 2026-04-03 03:00:00 | 585.1 | 584.8 | 585.0 | 584.8 | 0.5368 |
| 2946298 | 2026-04-03 04:00:00 | 586.2 | 585.8 | 585.9 | 585.9 | 4.8386 |
| 2947171 | 2026-04-03 05:00:00 | 586.8 | 586.6 | 586.8 | 586.6 | 0.021 |
| 2948046 | 2026-04-03 06:00:00 | 587.0 | 586.7 | 586.7 | 586.8 | 0.3272 |
| 2948923 | 2026-04-03 07:00:00 | 586.3 | 586.0 | 586.3 | 586.2 | 2.2143 |
| 2949802 | 2026-04-03 08:00:00 | 587.1 | 586.2 | 586.2 | 587.1 | 1.6038 |
| 2950683 | 2026-04-03 09:00:00 | 585.8 | 585.3 | 585.8 | 585.4 | 7.088 |
| 2951566 | 2026-04-03 10:00:00 | 585.4 | 585.0 | 585.3 | 585.2 | 0.7623 |
| 2952451 | 2026-04-03 11:00:00 | 586.0 | 585.7 | 585.8 | 585.9 | 2.5118 |
| 2953338 | 2026-04-03 12:00:00 | 587.5 | 587.1 | 587.3 | 587.1 | 6.1556 |
| 2954227 | 2026-04-03 13:00:00 | 585.6 | 584.9 | 585.4 | 585.0 | 10.4718 |
| 2955118 | 2026-04-03 14:00:00 | 586.4 | 586.0 | 586.4 | 586.0 | 0.4598 |
| 2956011 | 2026-04-03 15:00:00 | 587.9 | 587.6 | 587.8 | 587.7 | 0.565 |
| 2956906 | 2026-04-03 16:00:00 | 587.4 | 587.0 | 587.0 | 587.3 | 0.4537 |
| 2957803 | 2026-04-03 17:00:00 | 588.9 | 588.7 | 588.7 | 588.7 | 0.6129 |
| 2958702 | 2026-04-03 18:00:00 | 588.4 | 588.3 | 588.3 | 588.4 | 0.0416 |
| 2959603 | 2026-04-03 19:00:00 | 588.1 | 587.8 | 587.8 | 587.8 | 0.1428 |
| 2960506 | 2026-04-03 20:00:00 | 588.6 | 588.6 | 588.6 | 588.6 | 0.0239 |
| 2961411 | 2026-04-03 21:00:00 | 589.0 | 588.5 | 588.5 | 589.0 | 0.653 |
| 2962318 | 2026-04-03 22:00:00 | 588.8 | 588.2 | 588.8 | 588.7 | 0.5388 |
| 2963227 | 2026-04-03 23:00:00 | 587.4 | 587.1 | 587.4 | 587.1 | 0.4609 |
| 2964138 | 2026-04-04 00:00:00 | 588.2 | 587.8 | 588.0 | 587.9 | 0.8819 |
| 2965051 | 2026-04-04 01:00:00 | 587.8 | 587.3 | 587.8 | 587.3 | 2.4068 |
| 2965966 | 2026-04-04 02:00:00 | 587.7 | 587.5 | 587.6 | 587.6 | 4.0289 |
| 2966883 | 2026-04-04 03:00:00 | 588.5 | 588.1 | 588.1 | 588.3 | 1.0208 |
| 2967802 | 2026-04-04 04:00:00 | 589.3 | 589.1 | 589.1 | 589.2 | 6.4906 |
| 2968723 | 2026-04-04 05:00:00 | 588.8 | 588.7 | 588.7 | 588.7 | 0.8719 |
| 2969646 | 2026-04-04 06:00:00 | 589.7 | 589.6 | 589.6 | 589.6 | 0.4872 |
| 2970571 | 2026-04-04 07:00:00 | 591.6 | 591.4 | 591.5 | 591.4 | 0.4926 |
| 2971498 | 2026-04-04 08:00:00 | 590.5 | 590.0 | 590.0 | 590.3 | 0.5757 |
| 2972427 | 2026-04-04 09:00:00 | 589.5 | 589.1 | 589.4 | 589.5 | 7.5961 |
| 2973358 | 2026-04-04 10:00:00 | 590.4 | 590.1 | 590.1 | 590.3 | 0.8991 |
| 2974291 | 2026-04-04 11:00:00 | 590.3 | 590.0 | 590.0 | 590.3 | 0.5294 |
| 2975226 | 2026-04-04 12:00:00 | 589.6 | 589.4 | 589.6 | 589.6 | 1.1498 |
| 2976163 | 2026-04-04 13:00:00 | 589.9 | 589.7 | 589.7 | 589.8 | 0.6559 |
| 2977102 | 2026-04-04 14:00:00 | 590.5 | 590.2 | 590.2 | 590.5 | 0.1715 |
| 2978043 | 2026-04-04 15:00:00 | 590.3 | 590.0 | 590.1 | 590.0 | 0.5254 |
| 2978986 | 2026-04-04 16:00:00 | 591.4 | 591.1 | 591.1 | 591.4 | 2.5548 |
| 2979931 | 2026-04-04 17:00:00 | 591.4 | 591.0 | 591.2 | 591.0 | 1.2141 |
| 2980878 | 2026-04-04 18:00:00 | 592.9 | 592.6 | 592.6 | 592.8 | 1.2839 |
| 2981827 | 2026-04-04 19:00:00 | 593.7 | 593.4 | 593.4 | 593.7 | 0.292 |
| 2982778 | 2026-04-04 20:00:00 | 593.7 | 593.3 | 593.3 | 593.7 | 0.0794 |
| 2983731 | 2026-04-04 21:00:00 | 593.6 | 593.5 | 593.5 | 593.5 | 0.0606 |
| 2984686 | 2026-04-04 22:00:00 | 594.5 | 594.0 | 594.4 | 594.0 | 1.6759 |
| 2985643 | 2026-04-04 23:00:00 | 594.3 | 594.1 | 594.2 | 594.1 | 0.7531 |
| 2986602 | 2026-04-05 00:00:00 | 593.6 | 593.3 | 593.6 | 593.3 | 10.3979 |
| 2987563 | 2026-04-05 01:00:00 | 592.5 | 592.4 | 592.4 | 592.5 | 0.0855 |
| 2988526 | 2026-04-05 02:00:00 | 592.1 | 591.8 | 592.1 | 591.8 | 0.5413 |
| 2989491 | 2026-04-05 03:00:00 | 593.3 | 593.1 | 593.3 | 593.1 | 0.5534 |
| 2990458 | 2026-04-05 04:00:00 | 593.6 | 593.3 | 593.5 | 593.5 | 0.9748 |
| 2991427 | 2026-04-05 05:00:00 | 593.3 | 593.1 | 593.1 | 593.3 | 0.4417 |
| 2992398 | 2026-04-05 06:00:00 | 592.4 | 591.7 | 592.2 | 591.7 | 1.0403 |
| 2993371 | 2026-04-05 07:00:00 | 590.9 | 590.5 | 590.6 | 590.9 | 0.8585 |
| 2994346 | 2026-04-05 08:00:00 | 590.4 | 590.2 | 590.2 | 590.3 | 2.3682 |
| 2995323 | 2026-04-05 09:00:00 | 592.9 | 592.4 | 592.4 | 592.9 | 1.8963 |
| 2996302 | 2026-04-05 10:00:00 | 593.3 | 593.1 | 593.3 | 593.3 | 1.6766 |
| 2997283 | 2026-04-05 11:00:00 | 593.9 | 593.6 | 593.9 | 593.9 | 3.1022 |
| 2998266 | 2026-04-05 12:00:00 | 594.0 | 593.7 | 594.0 | 593.8 | 0.3695 |
| 2999251 | 2026-04-05 13:00:00 | 589.6 | 589.2 | 589.5 | 589.2 | 11.7487 |
| 3000238 | 2026-04-05 14:00:00 | 590.3 | 588.9 | 589.1 | 590.0 | 6.3377 |
| 3001227 | 2026-04-05 15:00:00 | 589.6 | 589.4 | 589.4 | 589.6 | 4.289 |
| 3002218 | 2026-04-05 16:00:00 | 593.6 | 593.0 | 593.0 | 593.6 | 1.9229 |
| 3003211 | 2026-04-05 17:00:00 | 593.0 | 592.7 | 592.8 | 592.7 | 3.1658 |
| 3004206 | 2026-04-05 18:00:00 | 593.1 | 592.5 | 593.0 | 592.5 | 1.2616 |
| 3005203 | 2026-04-05 19:00:00 | 592.2 | 592.0 | 592.1 | 592.1 | 0.1759 |
| 3006202 | 2026-04-05 20:00:00 | 592.5 | 592.1 | 592.2 | 592.1 | 2.1874 |
| 3007202 | 2026-04-05 21:00:00 | 593.4 | 593.0 | 593.3 | 593.0 | 0.1178 |
| 3008202 | 2026-04-05 22:00:00 | 592.6 | 591.2 | 591.3 | 592.6 | 20.0641 |
| 3009202 | 2026-04-05 23:00:00 | 599.1 | 596.8 | 597.0 | 597.7 | 138.1405 |
| 3010202 | 2026-04-06 00:00:00 | 607.7 | 601.4 | 601.5 | 606.1 | 137.1561 |
| 3011202 | 2026-04-06 01:00:00 | 603.8 | 603.4 | 603.4 | 603.8 | 1.0013 |
| 3012202 | 2026-04-06 02:00:00 | 601.5 | 600.7 | 600.7 | 601.3 | 1.2419 |
| 3013202 | 2026-04-06 03:00:00 | 603.0 | 602.9 | 602.9 | 602.9 | 1.7088 |
| 3014202 | 2026-04-06 04:00:00 | 601.2 | 600.5 | 600.5 | 601.0 | 6.6768 |
| 3015202 | 2026-04-06 05:00:00 | 600.0 | 599.8 | 599.8 | 600.0 | 1.437 |
| 3016202 | 2026-04-06 06:00:00 | 602.2 | 601.8 | 601.8 | 601.8 | 7.2725 |
| 3017202 | 2026-04-06 07:00:00 | 601.4 | 601.0 | 601.1 | 601.0 | 0.6814 |
| 3018202 | 2026-04-06 08:00:00 | 604.5 | 603.6 | 603.6 | 604.3 | 4.455 |
| 3019202 | 2026-04-06 09:00:00 | 604.3 | 604.1 | 604.3 | 604.1 | 0.9243 |
| 3020202 | 2026-04-06 10:00:00 | 607.8 | 606.8 | 606.8 | 607.8 | 4.0483 |
| 3021202 | 2026-04-06 11:00:00 | 606.5 | 606.1 | 606.4 | 606.1 | 6.8494 |
| 3022202 | 2026-04-06 12:00:00 | 605.5 | 605.1 | 605.2 | 605.4 | 5.8528 |
| 3023202 | 2026-04-06 13:00:00 | 604.6 | 604.2 | 604.4 | 604.3 | 2.7096 |
| 3024202 | 2026-04-06 14:00:00 | 607.5 | 605.1 | 605.5 | 605.1 | 26.13 |
| 3025202 | 2026-04-06 15:00:00 | 608.1 | 607.1 | 607.1 | 607.9 | 1.3663 |
| 3026202 | 2026-04-06 16:00:00 | 608.5 | 608.1 | 608.3 | 608.4 | 5.9455 |
| 3027202 | 2026-04-06 17:00:00 | 605.9 | 603.9 | 605.9 | 603.9 | 20.5759 |
| 3028202 | 2026-04-06 18:00:00 | 604.5 | 604.0 | 604.5 | 604.1 | 0.5536 |
| 3029202 | 2026-04-06 19:00:00 | 606.9 | 606.6 | 606.9 | 606.6 | 0.0824 |
| 3030202 | 2026-04-06 20:00:00 | 606.9 | 606.5 | 606.7 | 606.6 | 0.8178 |
| 3031202 | 2026-04-06 21:00:00 | 606.5 | 606.0 | 606.4 | 606.1 | 0.9351 |
| 3032202 | 2026-04-06 22:00:00 | 605.2 | 604.7 | 605.2 | 604.7 | 0.4219 |
| 3033202 | 2026-04-06 23:00:00 | 600.2 | 596.9 | 600.2 | 596.9 | 6.8266 |
| 3034202 | 2026-04-07 00:00:00 | 600.6 | 599.8 | 600.2 | 600.3 | 4.0383 |
| 3035202 | 2026-04-07 01:00:00 | 599.2 | 598.4 | 599.2 | 599.2 | 3.3694 |
| 3036202 | 2026-04-07 02:00:00 | 597.6 | 597.1 | 597.3 | 597.2 | 10.2741 |
| 3037202 | 2026-04-07 03:00:00 | 598.9 | 598.4 | 598.4 | 598.8 | 3.7827 |
| 3038202 | 2026-04-07 04:00:00 | 599.3 | 598.9 | 599.3 | 598.9 | 0.1511 |
| 3039202 | 2026-04-07 05:00:00 | 600.2 | 599.8 | 600.2 | 599.8 | 6.4814 |
| 3040202 | 2026-04-07 06:00:00 | 597.8 | 597.4 | 597.7 | 597.5 | 1.4675 |
| 3041202 | 2026-04-07 07:00:00 | 599.1 | 598.7 | 598.8 | 599.1 | 1.2079 |
| 3042202 | 2026-04-07 08:00:00 | 600.8 | 599.2 | 599.2 | 600.6 | 23.0158 |
| 3043202 | 2026-04-07 09:00:00 | 602.8 | 602.3 | 602.4 | 602.6 | 6.9971 |
| 3044202 | 2026-04-07 10:00:00 | 605.2 | 604.6 | 605.1 | 604.7 | 2.6408 |
| 3045202 | 2026-04-07 11:00:00 | 597.8 | 596.8 | 597.6 | 597.2 | 5.333 |
| 3046202 | 2026-04-07 12:00:00 | 597.0 | 596.6 | 597.0 | 596.8 | 7.533 |
| 3047202 | 2026-04-07 13:00:00 | 598.6 | 598.3 | 598.4 | 598.6 | 0.8419 |
| 3048202 | 2026-04-07 14:00:00 | 596.6 | 596.4 | 596.6 | 596.6 | 1.5125 |
| 3049202 | 2026-04-07 15:00:00 | 594.6 | 594.2 | 594.5 | 594.6 | 3.9463 |
| 3050202 | 2026-04-07 16:00:00 | 599.8 | 598.4 | 598.4 | 599.8 | 11.2253 |
| 3051202 | 2026-04-07 17:00:00 | 601.9 | 601.0 | 601.2 | 601.8 | 5.8095 |
| 3052202 | 2026-04-07 18:00:00 | 604.8 | 604.5 | 604.6 | 604.7 | 0.7302 |
| 3053202 | 2026-04-07 19:00:00 | 603.4 | 603.0 | 603.2 | 603.4 | 0.7036 |
| 3054202 | 2026-04-07 20:00:00 | 609.7 | 608.3 | 608.3 | 609.5 | 30.9192 |
| 3055202 | 2026-04-07 21:00:00 | 608.4 | 607.8 | 607.8 | 608.4 | 2.5159 |
| 3056202 | 2026-04-07 22:00:00 | 613.1 | 611.9 | 611.9 | 613.1 | 5.7564 |
| 3057202 | 2026-04-07 23:00:00 | 620.3 | 618.0 | 619.3 | 618.1 | 16.3888 |
| 3058202 | 2026-04-08 00:00:00 | 621.3 | 620.1 | 620.1 | 621.3 | 25.244 |
| 3059202 | 2026-04-08 01:00:00 | 617.9 | 617.3 | 617.4 | 617.9 | 2.1045 |
| 3060202 | 2026-04-08 02:00:00 | 616.5 | 616.0 | 616.1 | 616.4 | 5.6733 |
| 3061202 | 2026-04-08 03:00:00 | 615.8 | 615.4 | 615.4 | 615.8 | 13.7787 |
| 3062202 | 2026-04-08 04:00:00 | 613.7 | 613.2 | 613.2 | 613.7 | 0.1141 |
| 3063202 | 2026-04-08 05:00:00 | 615.5 | 615.3 | 615.3 | 615.3 | 2.6135 |
| 3064202 | 2026-04-08 06:00:00 | 615.8 | 615.5 | 615.8 | 615.5 | 2.3078 |
| 3065202 | 2026-04-08 07:00:00 | 614.1 | 613.8 | 614.0 | 613.8 | 0.2774 |
| 3066202 | 2026-04-08 08:00:00 | 613.9 | 613.3 | 613.3 | 613.8 | 3.228 |
| 3067202 | 2026-04-08 09:00:00 | 613.1 | 612.7 | 612.7 | 613.1 | 0.6663 |
| 3068202 | 2026-04-08 10:00:00 | 612.5 | 611.9 | 611.9 | 612.5 | 1.0939 |
| 3069202 | 2026-04-08 11:00:00 | 612.1 | 611.6 | 612.0 | 612.1 | 8.3023 |
| 3070202 | 2026-04-08 12:00:00 | 613.1 | 612.7 | 612.8 | 612.8 | 13.0887 |
| 3071202 | 2026-04-08 13:00:00 | 614.4 | 613.5 | 613.5 | 614.4 | 8.3163 |
| 3072202 | 2026-04-08 14:00:00 | 607.9 | 607.4 | 607.5 | 607.7 | 7.3242 |
| 3073202 | 2026-04-08 15:00:00 | 603.1 | 602.5 | 602.6 | 602.9 | 5.4062 |
| 3074202 | 2026-04-08 16:00:00 | 605.6 | 605.4 | 605.4 | 605.5 | 1.0739 |
| 3075202 | 2026-04-08 17:00:00 | 605.5 | 605.4 | 605.4 | 605.5 | 2.3027 |
| 3076202 | 2026-04-08 18:00:00 | 607.1 | 606.6 | 607.1 | 606.6 | 0.7274 |
| 3077202 | 2026-04-08 19:00:00 | 603.4 | 603.0 | 603.4 | 603.2 | 0.7665 |
| 3078202 | 2026-04-08 20:00:00 | 604.8 | 604.2 | 604.2 | 604.8 | 1.9749 |
| 3079202 | 2026-04-08 21:00:00 | 605.1 | 604.9 | 604.9 | 605.1 | 6.4477 |
| 3080202 | 2026-04-08 22:00:00 | 606.7 | 606.1 | 606.5 | 606.1 | 4.6847 |
| 3081202 | 2026-04-08 23:00:00 | 604.5 | 603.3 | 604.5 | 603.4 | 3.4583 |
| 3082202 | 2026-04-09 00:00:00 | 601.3 | 600.4 | 601.2 | 600.5 | 21.6013 |
| 3083202 | 2026-04-09 01:00:00 | 599.9 | 599.6 | 599.7 | 599.8 | 6.6921 |
| 3084202 | 2026-04-09 02:00:00 | 602.0 | 601.5 | 601.5 | 602.0 | 1.681 |
| 3085202 | 2026-04-09 03:00:00 | 601.8 | 601.7 | 601.8 | 601.7 | 0.0247 |
| 3086202 | 2026-04-09 04:00:00 | 600.1 | 599.8 | 600.1 | 599.8 | 0.0259 |
| 3087202 | 2026-04-09 05:00:00 | 599.2 | 598.8 | 598.9 | 599.2 | 1.2432 |
| 3088202 | 2026-04-09 06:00:00 | 600.4 | 600.0 | 600.0 | 600.1 | 0.1957 |
| 3089202 | 2026-04-09 07:00:00 | 600.8 | 600.4 | 600.4 | 600.8 | 0.0682 |
| 3090202 | 2026-04-09 08:00:00 | 600.2 | 599.6 | 600.1 | 599.8 | 2.1311 |
| 3091202 | 2026-04-09 09:00:00 | 600.7 | 600.1 | 600.7 | 600.2 | 0.4741 |
| 3092202 | 2026-04-09 10:00:00 | 602.6 | 601.7 | 602.6 | 601.7 | 1.7252 |
| 3093202 | 2026-04-09 11:00:00 | 603.1 | 602.6 | 602.6 | 603.0 | 0.8854 |
| 3094202 | 2026-04-09 12:00:00 | 602.6 | 602.5 | 602.5 | 602.6 | 1.0705 |
| 3095202 | 2026-04-09 13:00:00 | 603.6 | 603.2 | 603.3 | 603.2 | 3.7985 |
| 3095703 | 2026-03-19 19:00:00 | 642.4 | 637.9 | 638.0 | 640.1 | 303.9698 |
| 3095704 | 2026-03-19 20:00:00 | 642.9 | 639.9 | 640.1 | 642.0 | 94.4834 |
| 3095705 | 2026-03-19 21:00:00 | 643.9 | 641.6 | 642.0 | 642.3 | 34.7535 |
| 3095706 | 2026-03-19 22:00:00 | 642.5 | 639.0 | 642.3 | 640.3 | 36.7262 |
| 3095707 | 2026-03-19 23:00:00 | 641.7 | 638.3 | 640.3 | 639.2 | 72.81959999999998 |
| 3095708 | 2026-03-20 00:00:00 | 642.1 | 638.5 | 639.2 | 640.9 | 58.2319 |
| 3095709 | 2026-03-20 01:00:00 | 643.8 | 640.9 | 640.9 | 642.0 | 71.4135 |
| 3095710 | 2026-03-20 02:00:00 | 643.1 | 639.4 | 642.0 | 642.7 | 53.3216 |
| 3095711 | 2026-03-20 03:00:00 | 645.1 | 642.5 | 642.7 | 644.4 | 48.8888 |
| 3095712 | 2026-03-20 04:00:00 | 645.8 | 641.8 | 644.4 | 644.3 | 56.686 |
| 3095713 | 2026-03-20 05:00:00 | 644.7 | 642.2 | 644.3 | 643.2 | 22.6016 |
| 3095714 | 2026-03-20 06:00:00 | 643.3 | 641.4 | 643.2 | 642.4 | 53.2714 |
| 3095715 | 2026-03-20 07:00:00 | 644.9 | 639.8 | 642.4 | 644.2 | 195.5189 |
| 3095716 | 2026-03-20 08:00:00 | 647.7 | 643.9 | 644.2 | 646.6 | 182.4942 |
| 3095717 | 2026-03-20 09:00:00 | 646.6 | 641.2 | 646.6 | 641.8 | 59.5013 |
| 3095718 | 2026-03-20 10:00:00 | 643.8 | 640.3 | 641.8 | 643.1 | 68.3285 |
| 3095719 | 2026-03-20 11:00:00 | 644.4 | 640.6 | 643.1 | 641.7 | 118.9872 |
| 3095720 | 2026-03-20 12:00:00 | 643.5 | 640.5 | 641.7 | 641.4 | 138.5136 |
| 3095721 | 2026-03-20 13:00:00 | 643.0 | 637.6 | 641.4 | 638.0 | 216.2806 |
| 3095722 | 2026-03-20 14:00:00 | 642.2 | 636.6 | 638.0 | 638.8 | 196.4819 |
| 3095723 | 2026-03-20 15:00:00 | 641.7 | 637.9 | 638.8 | 640.3 | 240.2178 |
| 3095724 | 2026-03-20 16:00:00 | 642.0 | 639.0 | 640.3 | 640.5 | 45.7015 |
| 3095725 | 2026-03-20 17:00:00 | 641.1 | 637.0 | 640.5 | 640.2 | 81.3895 |
| 3095726 | 2026-03-20 18:00:00 | 640.8 | 636.5 | 640.2 | 638.1 | 37.2195 |
| 3095727 | 2026-03-20 19:00:00 | 640.6 | 636.7 | 638.1 | 640.2 | 27.3647 |
| 3095728 | 2026-03-20 20:00:00 | 640.8 | 637.7 | 640.2 | 639.9 | 40.8284 |
| 3095729 | 2026-03-20 21:00:00 | 643.1 | 639.1 | 639.9 | 641.9 | 61.0543 |
| 3095730 | 2026-03-20 22:00:00 | 644.6 | 641.8 | 641.9 | 643.9 | 20.2198 |
| 3095731 | 2026-03-20 23:00:00 | 644.0 | 641.7 | 643.9 | 642.2 | 45.0663 |
| 3095732 | 2026-03-21 00:00:00 | 643.0 | 641.4 | 642.2 | 641.9 | 20.0035 |
| 3095733 | 2026-03-21 01:00:00 | 643.0 | 640.2 | 641.9 | 640.7 | 53.0621 |
| 3095734 | 2026-03-21 02:00:00 | 642.4 | 640.2 | 640.7 | 642.2 | 51.025 |
| 3095735 | 2026-03-21 03:00:00 | 642.6 | 641.7 | 642.2 | 642.2 | 15.4107 |
| 3095736 | 2026-03-21 04:00:00 | 643.4 | 641.7 | 642.2 | 641.9 | 51.6624 |
| 3095737 | 2026-03-21 05:00:00 | 643.4 | 641.9 | 641.9 | 642.5 | 40.1609 |
| 3095738 | 2026-03-21 06:00:00 | 643.5 | 642.1 | 642.5 | 643.1 | 20.6164 |
| 3095739 | 2026-03-21 07:00:00 | 644.4 | 643.1 | 643.1 | 643.2 | 40.3848 |
| 3095740 | 2026-03-21 08:00:00 | 643.5 | 642.0 | 643.2 | 643.0 | 43.5938 |
| 3095741 | 2026-03-21 09:00:00 | 644.4 | 643.0 | 643.0 | 643.2 | 65.4254 |
| 3095742 | 2026-03-21 10:00:00 | 643.2 | 642.1 | 643.2 | 642.8 | 23.3488 |
| 3095743 | 2026-03-21 11:00:00 | 644.1 | 642.8 | 642.8 | 643.8 | 28.2355 |
| 3095744 | 2026-03-21 12:00:00 | 644.4 | 643.6 | 643.8 | 644.0 | 19.5334 |
| 3095745 | 2026-03-21 13:00:00 | 644.3 | 643.2 | 644.0 | 644.1 | 31.5227 |
| 3095746 | 2026-03-21 14:00:00 | 646.3 | 642.1 | 644.1 | 642.3 | 81.34439999999998 |
| 3095747 | 2026-03-21 15:00:00 | 643.2 | 641.4 | 642.3 | 642.9 | 63.5405 |
| 3095748 | 2026-03-21 16:00:00 | 643.3 | 641.0 | 642.9 | 641.3 | 266.5575 |
| 3095749 | 2026-03-21 17:00:00 | 642.0 | 640.6 | 641.3 | 641.4 | 19.972 |
| 3095750 | 2026-03-21 18:00:00 | 642.5 | 641.0 | 641.4 | 641.5 | 21.6763 |
| 3095751 | 2026-03-21 19:00:00 | 641.9 | 641.3 | 641.5 | 641.7 | 5.8921 |
| 3095752 | 2026-03-21 20:00:00 | 642.5 | 641.5 | 641.7 | 642.4 | 33.5287 |
| 3095753 | 2026-03-21 21:00:00 | 642.7 | 641.6 | 642.4 | 641.7 | 15.7364 |
| 3095754 | 2026-03-21 22:00:00 | 642.4 | 641.0 | 641.7 | 642.3 | 32.0756 |
| 3095755 | 2026-03-21 23:00:00 | 642.3 | 627.5 | 642.3 | 630.6 | 299.1814 |
| 3095756 | 2026-03-22 00:00:00 | 632.6 | 622.5 | 630.6 | 630.4 | 435.7128 |
| 3095757 | 2026-03-22 01:00:00 | 632.1 | 629.2 | 630.4 | 631.2 | 127.758 |
| 3095758 | 2026-03-22 02:00:00 | 635.1 | 631.1 | 631.2 | 634.6 | 70.6909 |
| 3095759 | 2026-03-22 03:00:00 | 637.7 | 632.9 | 634.6 | 634.9 | 238.0505 |
| 3095760 | 2026-03-22 04:00:00 | 636.5 | 632.4 | 634.9 | 635.3 | 334.2736 |
| 3095761 | 2026-03-22 05:00:00 | 635.3 | 633.0 | 635.3 | 633.7 | 212.3806 |
| 3095762 | 2026-03-22 06:00:00 | 634.1 | 632.5 | 633.7 | 633.6 | 62.9603 |
| 3095763 | 2026-03-22 07:00:00 | 634.6 | 631.9 | 633.6 | 631.9 | 123.9216 |
| 3095764 | 2026-03-22 08:00:00 | 632.1 | 629.0 | 631.9 | 630.8 | 106.9914 |
| 3095765 | 2026-03-22 09:00:00 | 631.9 | 629.9 | 630.8 | 631.1 | 51.8491 |
| 3095766 | 2026-03-22 10:00:00 | 631.4 | 629.3 | 631.1 | 629.6 | 16.902 |
| 3095767 | 2026-03-22 11:00:00 | 630.1 | 627.6 | 629.6 | 627.9 | 53.434 |
| 3095768 | 2026-03-22 12:00:00 | 630.8 | 627.9 | 627.9 | 629.6 | 46.5229 |
| 3095769 | 2026-03-22 13:00:00 | 631.8 | 628.9 | 629.6 | 630.3 | 44.5351 |
| 3095770 | 2026-03-22 14:00:00 | 631.6 | 628.9 | 630.3 | 630.0 | 199.3008 |
| 3095771 | 2026-03-22 15:00:00 | 631.6 | 629.3 | 630.0 | 629.8 | 111.6224 |
| 3095772 | 2026-03-22 16:00:00 | 630.8 | 629.5 | 629.8 | 630.6 | 102.1035 |
| 3095773 | 2026-03-22 17:00:00 | 632.2 | 630.0 | 630.6 | 630.9 | 45.2096 |
| 3095774 | 2026-03-22 18:00:00 | 631.4 | 627.6 | 630.9 | 629.6 | 42.6662 |
| 3095775 | 2026-03-22 19:00:00 | 629.6 | 626.6 | 629.6 | 627.3 | 47.1375 |
| 3095776 | 2026-03-22 20:00:00 | 629.9 | 627.3 | 627.3 | 628.1 | 34.1503 |
| 3095777 | 2026-03-22 21:00:00 | 628.6 | 622.2 | 628.1 | 625.5 | 146.8251 |
| 3095778 | 2026-03-22 22:00:00 | 630.3 | 623.0 | 625.5 | 629.9 | 106.9744 |
| 3095779 | 2026-03-22 23:00:00 | 631.4 | 626.3 | 629.9 | 626.5 | 61.3553 |
| 3095780 | 2026-03-23 00:00:00 | 627.7 | 622.1 | 626.5 | 624.9 | 91.9612 |
| 3095781 | 2026-03-23 01:00:00 | 628.1 | 623.8 | 624.9 | 626.8 | 243.8968 |
| 3095782 | 2026-03-23 02:00:00 | 630.2 | 625.4 | 626.8 | 628.8 | 46.039 |
| 3095783 | 2026-03-23 03:00:00 | 630.7 | 626.4 | 628.8 | 626.5 | 69.6437 |
| 3095784 | 2026-03-23 04:00:00 | 629.6 | 626.5 | 626.5 | 629.6 | 67.0994 |
| 3095785 | 2026-03-23 05:00:00 | 631.9 | 629.6 | 629.6 | 631.8 | 81.56239999999998 |
| 3095786 | 2026-03-23 06:00:00 | 631.8 | 621.4 | 631.8 | 622.8 | 144.2069 |
| 3095787 | 2026-03-23 07:00:00 | 625.7 | 620.4 | 622.8 | 624.0 | 215.4054 |
| 3095788 | 2026-03-23 08:00:00 | 626.3 | 623.5 | 624.0 | 624.4 | 92.3301 |
| 3095789 | 2026-03-23 09:00:00 | 626.1 | 621.6 | 624.4 | 625.7 | 87.85859999999998 |
| 3095790 | 2026-03-23 10:00:00 | 628.1 | 625.1 | 625.7 | 626.8 | 68.9482 |
| 3095791 | 2026-03-23 11:00:00 | 650.8 | 626.7 | 626.8 | 638.3 | 2344.5581 |
| 3095792 | 2026-03-23 12:00:00 | 645.5 | 635.9 | 638.3 | 645.1 | 232.8679 |
| 3095793 | 2026-03-23 13:00:00 | 649.6 | 642.9 | 645.1 | 647.8 | 255.3058 |
| 3095794 | 2026-03-23 14:00:00 | 649.1 | 644.5 | 647.8 | 646.4 | 252.7138 |
| 3095795 | 2026-03-23 15:00:00 | 647.6 | 636.9 | 646.4 | 637.4 | 473.7793 |
| 3095796 | 2026-03-23 16:00:00 | 639.2 | 634.0 | 637.4 | 635.6 | 290.043 |
| 3095797 | 2026-03-23 17:00:00 | 638.2 | 632.8 | 635.6 | 638.1 | 264.1321 |
| 3095798 | 2026-03-23 18:00:00 | 639.6 | 636.3 | 638.1 | 639.6 | 97.2767 |
| 3095799 | 2026-03-23 19:00:00 | 640.7 | 637.2 | 639.6 | 637.7 | 58.4522 |
| 3095800 | 2026-03-23 20:00:00 | 639.8 | 636.6 | 637.7 | 639.5 | 24.2589 |
| 3095801 | 2026-03-23 21:00:00 | 641.7 | 639.3 | 639.5 | 639.7 | 129.4376 |
| 3095802 | 2026-03-23 22:00:00 | 640.2 | 637.3 | 639.7 | 638.6 | 54.7842 |
| 3095803 | 2026-03-23 23:00:00 | 639.2 | 636.2 | 638.6 | 639.1 | 24.3252 |
| 3095804 | 2026-03-24 00:00:00 | 640.1 | 634.7 | 639.1 | 636.9 | 124.8874 |
| 3095805 | 2026-03-24 01:00:00 | 636.9 | 632.5 | 636.9 | 633.6 | 72.6825 |
| 3095806 | 2026-03-24 02:00:00 | 634.6 | 632.0 | 633.6 | 632.7 | 97.0572 |
| 3095807 | 2026-03-24 03:00:00 | 633.4 | 632.3 | 632.7 | 632.8 | 65.7216 |
| 3095808 | 2026-03-24 04:00:00 | 633.8 | 628.9 | 632.8 | 629.5 | 80.6276 |
| 3095809 | 2026-03-24 05:00:00 | 629.6 | 627.3 | 629.5 | 629.2 | 70.0115 |
| 3095810 | 2026-03-24 06:00:00 | 631.3 | 628.9 | 629.2 | 631.1 | 93.1157 |
| 3095811 | 2026-03-24 07:00:00 | 638.5 | 630.9 | 631.1 | 637.7 | 160.9799 |
| 3095812 | 2026-03-24 08:00:00 | 638.3 | 634.7 | 637.7 | 635.7 | 86.325 |
| 3095813 | 2026-03-24 09:00:00 | 634.9 | 634.8 | 634.9 | 634.8 | 0.6 |
| 3095814 | 2026-03-24 10:00:00 | 638.6 | 638.2 | 638.6 | 638.3 | 0.2021 |
| 3095815 | 2026-03-24 11:00:00 | 638.2 | 637.2 | 638.2 | 637.2 | 2.0934 |
| 3095816 | 2026-03-24 12:00:00 | 639.1 | 638.3 | 639.0 | 638.3 | 1.7812 |
| 3095817 | 2026-03-24 13:00:00 | 637.9 | 637.5 | 637.6 | 637.6 | 2.3214 |
| 3095818 | 2026-03-24 14:00:00 | 633.4 | 632.2 | 632.2 | 632.7 | 11.9939 |
| 3095819 | 2026-03-24 15:00:00 | 631.0 | 629.9 | 630.0 | 630.4 | 16.1451 |
| 3095820 | 2026-03-24 16:00:00 | 631.1 | 630.6 | 631.1 | 630.8 | 3.6824 |
| 3095821 | 2026-03-24 17:00:00 | 629.8 | 629.2 | 629.2 | 629.5 | 2.2039 |
| 3095822 | 2026-03-24 18:00:00 | 629.3 | 628.9 | 629.0 | 629.1 | 8.8892 |
| 3095823 | 2026-03-24 19:00:00 | 631.5 | 630.7 | 630.7 | 631.4 | 0.7825 |
| 3095824 | 2026-03-24 20:00:00 | 630.6 | 630.0 | 630.0 | 630.3 | 11.1396 |
| 3095825 | 2026-03-24 21:00:00 | 637.2 | 636.8 | 636.8 | 637.2 | 1.6341 |
| 3095826 | 2026-03-24 22:00:00 | 637.9 | 637.2 | 637.8 | 637.2 | 8.5773 |
| 3095827 | 2026-03-24 23:00:00 | 637.1 | 636.7 | 636.7 | 636.9 | 0.2973 |
| 3095828 | 2026-03-25 00:00:00 | 639.1 | 638.3 | 638.3 | 638.8 | 8.4597 |
| 3095829 | 2026-03-25 01:00:00 | 640.4 | 640.0 | 640.0 | 640.4 | 4.953 |
| 3095830 | 2026-03-25 02:00:00 | 639.6 | 638.5 | 639.6 | 639.1 | 3.3136 |
| 3095831 | 2026-03-25 03:00:00 | 639.7 | 639.5 | 639.6 | 639.7 | 4.5014 |
| 3095832 | 2026-03-25 04:00:00 | 642.4 | 642.3 | 642.3 | 642.4 | 2.8497 |
| 3095833 | 2026-03-25 05:00:00 | 643.0 | 642.5 | 643.0 | 642.5 | 1.1832 |
| 3095834 | 2026-03-25 06:00:00 | 644.0 | 643.8 | 643.8 | 643.9 | 0.5402 |
| 3095835 | 2026-03-25 07:00:00 | 645.2 | 644.6 | 644.6 | 645.1 | 3.0247 |
| 3095836 | 2026-03-25 08:00:00 | 644.0 | 643.4 | 643.4 | 643.8 | 15.1318 |
| 3095837 | 2026-03-25 09:00:00 | 647.6 | 647.2 | 647.3 | 647.3 | 8.7355 |
| 3095838 | 2026-03-25 10:00:00 | 649.8 | 648.1 | 649.8 | 648.5 | 4.9887 |
| 3095839 | 2026-03-25 11:00:00 | 647.2 | 646.8 | 647.0 | 647.2 | 18.2007 |
| 3095840 | 2026-03-25 12:00:00 | 649.3 | 648.4 | 648.4 | 649.2 | 17.1951 |
| 3095841 | 2026-03-25 13:00:00 | 649.5 | 648.3 | 649.1 | 649.4 | 15.0451 |
| 3095842 | 2026-03-25 14:00:00 | 650.2 | 648.3 | 649.4 | 650.0 | 23.6559 |
| 3095843 | 2026-03-25 15:00:00 | 647.7 | 647.1 | 647.2 | 647.3 | 5.4986 |
| 3095844 | 2026-03-25 16:00:00 | 646.1 | 645.7 | 645.8 | 646.0 | 21.818 |
| 3095845 | 2026-03-25 17:00:00 | 648.3 | 647.6 | 647.7 | 648.3 | 1.0818 |
| 3095846 | 2026-03-25 18:00:00 | 645.6 | 645.4 | 645.5 | 645.4 | 4.5115 |
| 3095847 | 2026-03-25 19:00:00 | 645.6 | 645.2 | 645.3 | 645.3 | 2.4895 |
| 3095848 | 2026-03-25 20:00:00 | 646.1 | 645.7 | 646.0 | 645.7 | 0.3205 |
| 3095849 | 2026-03-25 21:00:00 | 647.0 | 646.6 | 647.0 | 646.6 | 2.0199 |
| 3095850 | 2026-03-25 22:00:00 | 647.8 | 647.3 | 647.4 | 647.8 | 0.7583 |
| 3095851 | 2026-03-25 23:00:00 | 649.3 | 648.9 | 649.2 | 649.0 | 10.6724 |
| 3095852 | 2026-03-26 00:00:00 | 648.2 | 647.7 | 647.7 | 648.2 | 1.4258 |
| 3095853 | 2026-03-26 01:00:00 | 648.1 | 647.3 | 647.3 | 647.4 | 5.4026 |
| 3095854 | 2026-03-26 02:00:00 | 647.0 | 646.6 | 647.0 | 646.7 | 1.0357 |
| 3095855 | 2026-03-26 03:00:00 | 643.6 | 643.0 | 643.6 | 643.0 | 2.0782 |
| 3095856 | 2026-03-26 04:00:00 | 643.2 | 642.4 | 643.0 | 642.4 | 4.7322 |
| 3095857 | 2026-03-26 05:00:00 | 642.5 | 642.3 | 642.5 | 642.4 | 2.9386 |
| 3095858 | 2026-03-26 06:00:00 | 635.3 | 634.0 | 635.3 | 634.2 | 5.8603 |
| 3095859 | 2026-03-26 07:00:00 | 635.3 | 634.9 | 635.2 | 634.9 | 1.5092 |
| 3095860 | 2026-03-26 08:00:00 | 635.5 | 634.8 | 635.4 | 635.0 | 14.5865 |
| 3095861 | 2026-03-26 09:00:00 | 633.7 | 632.7 | 633.6 | 632.7 | 2.6797 |
| 3095862 | 2026-03-26 10:00:00 | 630.2 | 629.8 | 630.2 | 629.8 | 4.6299 |
| 3095863 | 2026-03-26 11:00:00 | 631.0 | 630.5 | 630.8 | 630.5 | 6.511 |
| 3095864 | 2026-03-26 12:00:00 | 629.3 | 628.8 | 629.2 | 628.9 | 6.1386 |
| 3095865 | 2026-03-26 13:00:00 | 630.1 | 629.7 | 629.9 | 630.0 | 14.7777 |
| 3095866 | 2026-03-26 14:00:00 | 631.9 | 631.4 | 631.7 | 631.6 | 8.8445 |
| 3095867 | 2026-03-26 15:00:00 | 630.0 | 629.4 | 629.8 | 629.6 | 2.393 |
| 3095868 | 2026-03-26 16:00:00 | 627.1 | 626.8 | 627.0 | 626.9 | 2.9759 |
| 3095869 | 2026-03-26 17:00:00 | 627.6 | 627.0 | 627.2 | 627.5 | 7.2684 |
| 3095870 | 2026-03-26 18:00:00 | 626.7 | 625.9 | 625.9 | 626.4 | 11.3248 |
| 3095871 | 2026-03-26 19:00:00 | 626.0 | 625.7 | 625.9 | 625.8 | 12.5577 |
| 3095872 | 2026-03-26 20:00:00 | 625.9 | 625.8 | 625.9 | 625.8 | 1.5946 |
| 3095873 | 2026-03-26 21:00:00 | 630.1 | 629.6 | 630.0 | 629.7 | 5.4556 |
| 3095874 | 2026-03-26 22:00:00 | 631.2 | 630.6 | 631.2 | 630.7 | 4.5718 |
| 3095875 | 2026-03-26 23:00:00 | 630.5 | 629.9 | 629.9 | 630.3 | 2.3058 |
| 3095876 | 2026-03-27 00:00:00 | 629.2 | 628.5 | 629.2 | 628.7 | 8.2441 |
| 3095877 | 2026-03-27 01:00:00 | 630.0 | 629.1 | 629.1 | 629.6 | 3.5916 |
| 3095878 | 2026-03-27 02:00:00 | 631.8 | 631.5 | 631.5 | 631.7 | 1.8467 |
| 3095879 | 2026-03-27 03:00:00 | 630.7 | 630.3 | 630.5 | 630.4 | 1.7607 |
| 3095880 | 2026-03-27 04:00:00 | 628.6 | 625.7 | 628.6 | 626.7 | 41.3124 |
| 3095881 | 2026-03-27 05:00:00 | 627.6 | 627.2 | 627.6 | 627.5 | 26.4884 |
| 3095882 | 2026-03-27 06:00:00 | 628.1 | 627.9 | 627.9 | 628.0 | 2.4285 |
| 3095883 | 2026-03-27 07:00:00 | 628.3 | 628.1 | 628.2 | 628.2 | 1.035 |
| 3095884 | 2026-03-27 08:00:00 | 629.1 | 628.2 | 628.5 | 628.5 | 11.3872 |
| 3095885 | 2026-03-27 09:00:00 | 620.9 | 620.2 | 620.9 | 620.4 | 3.728 |
| 3095886 | 2026-03-27 10:00:00 | 620.2 | 619.2 | 620.2 | 619.2 | 8.5347 |
| 3095887 | 2026-03-27 11:00:00 | 609.4 | 606.9 | 608.9 | 608.4 | 33.0557 |
| 3095888 | 2026-03-27 12:00:00 | 611.2 | 610.7 | 611.1 | 610.7 | 3.3895 |
| 3095889 | 2026-03-27 13:00:00 | 612.2 | 611.3 | 611.3 | 612.2 | 1.4672 |
| 3095890 | 2026-03-27 14:00:00 | 609.0 | 608.1 | 608.2 | 608.6 | 3.7783 |
| 3095891 | 2026-03-27 15:00:00 | 609.7 | 609.4 | 609.4 | 609.6 | 0.9292 |
| 3095892 | 2026-03-27 16:00:00 | 610.8 | 609.5 | 610.7 | 609.9 | 2.8764 |
| 3095893 | 2026-03-27 17:00:00 | 609.7 | 609.2 | 609.6 | 609.2 | 0.1956 |
| 3095894 | 2026-03-27 18:00:00 | 607.6 | 607.3 | 607.3 | 607.5 | 0.1942 |
| 3095895 | 2026-03-27 19:00:00 | 609.5 | 608.9 | 609.5 | 608.9 | 0.0747 |
| 3095896 | 2026-03-27 20:00:00 | 610.7 | 610.2 | 610.2 | 610.6 | 3.6102 |
| 3095897 | 2026-03-27 21:00:00 | 611.4 | 611.0 | 611.0 | 611.3 | 0.309 |
| 3095898 | 2026-03-27 22:00:00 | 611.0 | 610.8 | 611.0 | 610.8 | 0.0548 |
| 3095899 | 2026-03-27 23:00:00 | 610.8 | 610.4 | 610.8 | 610.6 | 1.8576 |
| 3095900 | 2026-03-28 00:00:00 | 614.0 | 612.7 | 613.9 | 612.7 | 2.286 |
| 3095901 | 2026-03-28 01:00:00 | 612.5 | 612.1 | 612.5 | 612.1 | 3.9225 |
| 3096202 | 2026-04-09 14:00:00 | 600.9 | 600.2 | 600.8 | 600.2 | 2.5929 |