Chart from BMT_USDT_4h_history
Data from BMT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02298 | 0.02294 | 0.02294 | 0.02297 | 1112.43 |
| 724042 | 2025-12-20 12:00:00 | 0.02296 | 0.02295 | 0.02295 | 0.02295 | 4826.68 |
| 726171 | 2025-12-20 16:00:00 | 0.02293 | 0.02285 | 0.02293 | 0.02288 | 19493.18 |
| 728308 | 2025-12-20 20:00:00 | 0.02298 | 0.02296 | 0.02298 | 0.02296 | 10011.55 |
| 730453 | 2025-12-21 00:00:00 | 0.02315 | 0.02312 | 0.02315 | 0.02313 | 8059.16 |
| 732606 | 2025-12-21 04:00:00 | 0.02279 | 0.02274 | 0.02274 | 0.02279 | 13089.53 |
| 734767 | 2025-12-21 08:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02284 | 0.0228 | 0.02282 | 0.02282 | 34658.05 |
| 739113 | 2025-12-21 16:00:00 | 0.02228 | 0.02221 | 0.02228 | 0.02224 | 35968.26 |
| 741298 | 2025-12-21 20:00:00 | 0.02284 | 0.02275 | 0.02282 | 0.02276 | 69052.34 |
| 743491 | 2025-12-22 00:00:00 | 0.02271 | 0.02263 | 0.02263 | 0.02269 | 80065.1 |
| 745692 | 2025-12-22 04:00:00 | 0.02285 | 0.02283 | 0.02283 | 0.02285 | 13785.93 |
| 747901 | 2025-12-22 08:00:00 | 0.02316 | 0.02313 | 0.02313 | 0.02316 | 25779.11 |
| 750118 | 2025-12-22 12:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02337 | 0.02335 | 0.02335 | 0.02337 | 428.24 |
| 754576 | 2025-12-22 20:00:00 | 0.02326 | 0.02324 | 0.02326 | 0.02324 | 9741.42 |
| 756817 | 2025-12-23 00:00:00 | 0.02347 | 0.02346 | 0.02347 | 0.02346 | 80.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02335 | 0.02332 | 0.02335 | 0.02332 | 14143.76 |
| 761323 | 2025-12-23 08:00:00 | 0.02453 | 0.02391 | 0.02445 | 0.02394 | 1341867.57 |
| 763588 | 2025-12-23 12:00:00 | 0.02356 | 0.02352 | 0.02356 | 0.02352 | 8744.04 |
| 765861 | 2025-12-23 16:00:00 | 0.02276 | 0.02267 | 0.02275 | 0.02267 | 14300.09 |
| 768142 | 2025-12-23 20:00:00 | 0.02327 | 0.02325 | 0.02327 | 0.02325 | 910.08 |
| 770431 | 2025-12-24 00:00:00 | 0.02345 | 0.02344 | 0.02344 | 0.02345 | 1416.1 |
| 772728 | 2025-12-24 04:00:00 | 0.02318 | 0.02316 | 0.02316 | 0.02317 | 3481.82 |
| 775033 | 2025-12-24 08:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02286 | 240.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02284 | 0.02278 | 0.02284 | 0.02278 | 6850.05 |
| 779667 | 2025-12-24 16:00:00 | 0.02359 | 0.02355 | 0.02359 | 0.02357 | 14181.79 |
| 781996 | 2025-12-24 20:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02363 | 0.02358 | 0.02361 | 0.02358 | 22390.27 |
| 786678 | 2025-12-25 04:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02387 | 0.02377 | 0.02378 | 0.02387 | 13427.83 |
| 791392 | 2025-12-25 12:00:00 | 0.02367 | 0.02359 | 0.02367 | 0.02364 | 9445.77 |
| 793761 | 2025-12-25 16:00:00 | 0.02395 | 0.02392 | 0.02393 | 0.02394 | 2194.37 |
| 796138 | 2025-12-25 20:00:00 | 0.02411 | 0.02404 | 0.02404 | 0.02407 | 4846.67 |
| 798523 | 2025-12-26 00:00:00 | 0.02333 | 0.02327 | 0.02329 | 0.02333 | 9193.92 |
| 800916 | 2025-12-26 04:00:00 | 0.02365 | 0.02362 | 0.02362 | 0.02365 | 3230.05 |
| 803317 | 2025-12-26 08:00:00 | 0.02349 | 0.02336 | 0.02342 | 0.02347 | 10788.72 |
| 805726 | 2025-12-26 12:00:00 | 0.02333 | 0.02326 | 0.02326 | 0.02333 | 3849.17 |
| 808143 | 2025-12-26 16:00:00 | 0.02307 | 0.02303 | 0.02303 | 0.02307 | 2372.2 |
| 810568 | 2025-12-26 20:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02427 | 0.02422 | 0.02427 | 0.02423 | 1963.97 |
| 815442 | 2025-12-27 04:00:00 | 0.02415 | 0.02406 | 0.02413 | 0.02406 | 9228.72 |
| 817891 | 2025-12-27 08:00:00 | 0.02425 | 0.02423 | 0.02425 | 0.02423 | 399.96 |
| 820348 | 2025-12-27 12:00:00 | 0.02378 | 0.02372 | 0.02376 | 0.02374 | 4219.67 |
| 822813 | 2025-12-27 16:00:00 | 0.02413 | 0.02395 | 0.02395 | 0.02408 | 10338.02 |
| 825286 | 2025-12-27 20:00:00 | 0.02397 | 0.02393 | 0.02394 | 0.02394 | 10516.98 |
| 827767 | 2025-12-28 00:00:00 | 0.02418 | 0.02416 | 0.02416 | 0.02416 | 7233.48 |
| 830256 | 2025-12-28 04:00:00 | 0.02425 | 0.02422 | 0.02425 | 0.02422 | 3745.65 |
| 832753 | 2025-12-28 08:00:00 | 0.02478 | 0.02471 | 0.02472 | 0.02474 | 18841.99 |
| 835258 | 2025-12-28 12:00:00 | 0.02475 | 0.02472 | 0.02475 | 0.02473 | 3871.95 |
| 837771 | 2025-12-28 16:00:00 | 0.02449 | 0.02445 | 0.02446 | 0.02448 | 4557.77 |
| 840292 | 2025-12-28 20:00:00 | 0.02385 | 0.02383 | 0.02385 | 0.02383 | 417.57 |
| 842821 | 2025-12-29 00:00:00 | 0.02406 | 0.02402 | 0.02405 | 0.02402 | 22121.77 |
| 845358 | 2025-12-29 04:00:00 | 0.02466 | 0.02457 | 0.02465 | 0.02457 | 15936.17 |
| 847903 | 2025-12-29 08:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02397 | 0.02392 | 0.02397 | 0.02395 | 2155.51 |
| 853017 | 2025-12-29 16:00:00 | 0.02353 | 0.02345 | 0.02345 | 0.02353 | 12529.36 |
| 855586 | 2025-12-29 20:00:00 | 0.02336 | 0.02335 | 0.02335 | 0.02335 | 2369.88 |
| 858163 | 2025-12-30 00:00:00 | 0.02346 | 0.02344 | 0.02346 | 0.02345 | 666.15 |
| 860748 | 2025-12-30 04:00:00 | 0.02305 | 0.02295 | 0.02305 | 0.02298 | 31339.57 |
| 863341 | 2025-12-30 08:00:00 | 0.02324 | 0.02321 | 0.02324 | 0.02323 | 48139.15 |
| 865942 | 2025-12-30 12:00:00 | 0.02358 | 0.02356 | 0.02358 | 0.02358 | 24702.34 |
| 868551 | 2025-12-30 16:00:00 | 0.02354 | 0.02346 | 0.02346 | 0.02348 | 29856.26 |
| 871168 | 2025-12-30 20:00:00 | 0.02376 | 0.02361 | 0.02376 | 0.02368 | 16724.83 |
| 873793 | 2025-12-31 00:00:00 | 0.02363 | 0.02362 | 0.02363 | 0.02362 | 8171.68 |
| 876426 | 2025-12-31 04:00:00 | 0.02333 | 0.02327 | 0.02327 | 0.02333 | 3150.47 |
| 879067 | 2025-12-31 08:00:00 | 0.02323 | 0.02322 | 0.02323 | 0.02323 | 8564.56 |
| 881716 | 2025-12-31 12:00:00 | 0.02318 | 0.02314 | 0.02318 | 0.02314 | 11121.87 |
| 884373 | 2025-12-31 16:00:00 | 0.02284 | 0.02282 | 0.02283 | 0.02282 | 11316.91 |
| 887038 | 2025-12-31 20:00:00 | 0.02321 | 0.02317 | 0.02321 | 0.02319 | 9227.37 |
| 889711 | 2026-01-01 00:00:00 | 0.02448 | 0.0241 | 0.02448 | 0.02412 | 102407.57 |
| 892392 | 2026-01-01 04:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02419 | 0.02417 | 0.02417 | 0.02419 | 4120.8 |
| 897778 | 2026-01-01 12:00:00 | 0.02373 | 0.02368 | 0.02373 | 0.02368 | 3839.43 |
| 900483 | 2026-01-01 16:00:00 | 0.02414 | 0.02403 | 0.02403 | 0.02414 | 2955.73 |
| 903196 | 2026-01-01 20:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02407 | 0.02406 | 0.02406 | 0.02407 | 332.36 |
| 908646 | 2026-01-02 04:00:00 | 0.02398 | 0.02394 | 0.02394 | 0.02398 | 15606.09 |
| 911383 | 2026-01-02 08:00:00 | 0.02404 | 0.02403 | 0.02404 | 0.02403 | 1673.88 |
| 914128 | 2026-01-02 12:00:00 | 0.02449 | 0.0244 | 0.02449 | 0.02444 | 25507.37 |
| 916881 | 2026-01-02 16:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02495 | 0.02484 | 0.02493 | 0.02494 | 44886.62 |
| 925188 | 2026-01-03 04:00:00 | 0.02522 | 0.02521 | 0.02521 | 0.02522 | 2014.26 |
| 927973 | 2026-01-03 08:00:00 | 0.02428 | 0.02423 | 0.02423 | 0.02428 | 9173.61 |
| 930766 | 2026-01-03 12:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02494 | 0.02492 | 0.02494 | 0.02493 | 21850.93 |
| 939193 | 2026-01-04 00:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 401.61 |
| 944851 | 2026-01-04 08:00:00 | 0.02484 | 0.02482 | 0.02483 | 0.02484 | 1415.38 |
| 947692 | 2026-01-04 12:00:00 | 0.02472 | 0.02467 | 0.02467 | 0.02472 | 1114.75 |
| 950541 | 2026-01-04 16:00:00 | 0.02537 | 0.0253 | 0.0253 | 0.02537 | 10876.98 |
| 953398 | 2026-01-04 20:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02522 | 0.02504 | 0.02504 | 0.02517 | 11224.72 |
| 959136 | 2026-01-05 04:00:00 | 0.02596 | 0.02588 | 0.02596 | 0.02588 | 9713.56 |
| 962017 | 2026-01-05 08:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02559 | 0.02555 | 0.02558 | 0.02559 | 6308.46 |
| 970708 | 2026-01-05 20:00:00 | 0.02562 | 0.02558 | 0.02558 | 0.02562 | 11172.57 |
| 973621 | 2026-01-06 00:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 1517.72 |
| 976542 | 2026-01-06 04:00:00 | 0.02587 | 0.02583 | 0.02583 | 0.02587 | 389.62 |
| 979471 | 2026-01-06 08:00:00 | 0.02551 | 0.02547 | 0.02547 | 0.02551 | 2624.61 |
| 982408 | 2026-01-06 12:00:00 | 0.02553 | 0.02552 | 0.02552 | 0.02553 | 736.13 |
| 984985 | 2026-01-06 16:00:00 | 0.02751 | 0.02745 | 0.02748 | 0.02747 | 24393.66 |
| 987938 | 2026-01-06 20:00:00 | 0.02668 | 0.02659 | 0.02667 | 0.02664 | 34930.49 |
| 990899 | 2026-01-07 00:00:00 | 0.02728 | 0.02717 | 0.02728 | 0.02722 | 67728.9 |
| 993868 | 2026-01-07 04:00:00 | 0.02709 | 0.02678 | 0.02709 | 0.02691 | 196733.53 |
| 996845 | 2026-01-07 08:00:00 | 0.02723 | 0.02717 | 0.02723 | 0.02717 | 13605.57 |
| 999830 | 2026-01-07 12:00:00 | 0.02709 | 0.02704 | 0.02707 | 0.02704 | 14484.55 |
| 1002823 | 2026-01-07 16:00:00 | 0.02567 | 0.02563 | 0.02563 | 0.02565 | 11007.33 |
| 1005824 | 2026-01-07 20:00:00 | 0.02596 | 0.02595 | 0.02596 | 0.02595 | 3581.17 |
| 1008833 | 2026-01-08 00:00:00 | 0.02587 | 0.02578 | 0.02584 | 0.02582 | 31070.93 |
| 1011850 | 2026-01-08 04:00:00 | 0.02562 | 0.02555 | 0.02557 | 0.02559 | 19781.68 |
| 1014875 | 2026-01-08 08:00:00 | 0.02578 | 0.02576 | 0.02576 | 0.02578 | 783.01 |
| 1017908 | 2026-01-08 12:00:00 | 0.02538 | 0.02534 | 0.02534 | 0.02536 | 2437.42 |
| 1020949 | 2026-01-08 16:00:00 | 0.02557 | 0.02554 | 0.02557 | 0.02554 | 4819.53 |
| 1023998 | 2026-01-08 20:00:00 | 0.02556 | 0.02552 | 0.02556 | 0.02554 | 9817.22 |
| 1027055 | 2026-01-09 00:00:00 | 0.02562 | 0.02554 | 0.02554 | 0.02562 | 6863.27 |
| 1030120 | 2026-01-09 04:00:00 | 0.02597 | 0.02595 | 0.02597 | 0.02595 | 462.08 |
| 1032809 | 2026-01-09 08:00:00 | 0.02565 | 0.0256 | 0.0256 | 0.02565 | 11310.81 |
| 1035505 | 2026-01-09 12:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02574 | 0.02573 | 0.02573 | 0.02574 | 310.8 |
| 1041304 | 2026-01-09 20:00:00 | 0.02541 | 0.0253 | 0.02541 | 0.02536 | 17977.08 |
| 1044409 | 2026-01-10 00:00:00 | 0.02563 | 0.02562 | 0.02562 | 0.02562 | 1177.43 |
| 1047522 | 2026-01-10 04:00:00 | 0.02555 | 0.02554 | 0.02555 | 0.02554 | 2020.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02553 | 0.02552 | 0.02552 | 0.02553 | 994.3 |
| 1052602 | 2026-01-10 12:00:00 | 0.02563 | 0.02559 | 0.02559 | 0.02563 | 7810.04 |
| 1055739 | 2026-01-10 16:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02531 | 0.02528 | 0.02531 | 0.02528 | 3828.58 |
| 1068367 | 2026-01-11 08:00:00 | 0.02531 | 0.0253 | 0.0253 | 0.02531 | 3368.78 |
| 1071544 | 2026-01-11 12:00:00 | 0.0253 | 0.02527 | 0.02529 | 0.02529 | 5021.02 |
| 1074729 | 2026-01-11 16:00:00 | 0.02513 | 0.0251 | 0.02511 | 0.02513 | 3021.98 |
| 1077922 | 2026-01-11 20:00:00 | 0.02493 | 0.02488 | 0.02493 | 0.0249 | 8134.9 |
| 1081123 | 2026-01-12 00:00:00 | 0.02468 | 0.02463 | 0.02465 | 0.02468 | 27675.04 |
| 1084332 | 2026-01-12 04:00:00 | 0.02478 | 0.02473 | 0.02478 | 0.02473 | 406.65 |
| 1087549 | 2026-01-12 08:00:00 | 0.02454 | 0.02447 | 0.02447 | 0.0245 | 27991.3 |
| 1090774 | 2026-01-12 12:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02456 | 0.02452 | 0.02452 | 0.02453 | 20026.26 |
| 1097248 | 2026-01-12 20:00:00 | 0.02456 | 0.02453 | 0.02454 | 0.02454 | 10647.6 |
| 1100497 | 2026-01-13 00:00:00 | 0.0244 | 0.02432 | 0.02433 | 0.0244 | 38761.28 |
| 1103754 | 2026-01-13 04:00:00 | 0.02457 | 0.02454 | 0.02454 | 0.02455 | 6702.43 |
| 1107019 | 2026-01-13 08:00:00 | 0.02454 | 0.02451 | 0.02452 | 0.02453 | 10575.89 |
| 1110292 | 2026-01-13 12:00:00 | 0.02467 | 0.02462 | 0.02467 | 0.02462 | 7007.91 |
| 1113573 | 2026-01-13 16:00:00 | 0.02524 | 0.02513 | 0.02513 | 0.02522 | 11641.41 |
| 1116862 | 2026-01-13 20:00:00 | 0.02544 | 0.02539 | 0.02539 | 0.02543 | 52661.59 |
| 1119335 | 2026-01-14 00:00:00 | 0.02559 | 0.02543 | 0.02543 | 0.02558 | 47807.74 |
| 1122640 | 2026-01-14 04:00:00 | 0.02593 | 0.02571 | 0.02585 | 0.02583 | 324713.52 |
| 1125539 | 2026-01-14 08:00:00 | 0.02575 | 0.02574 | 0.02574 | 0.02574 | 7139.95 |
| 1128860 | 2026-01-14 12:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 386.46 |
| 1131357 | 2026-01-14 16:00:00 | 0.02618 | 0.02615 | 0.02615 | 0.02618 | 2141.81 |
| 1133443 | 2026-01-14 20:00:00 | 0.0262 | 0.02604 | 0.02607 | 0.02605 | 229698.91 |
| 1135116 | 2026-01-15 00:00:00 | 0.02578 | 0.02574 | 0.02578 | 0.02574 | 310.8 |
| 1137631 | 2026-01-15 04:00:00 | 0.02526 | 0.02522 | 0.02526 | 0.02526 | 4224.9 |
| 1139312 | 2026-01-15 08:00:00 | 0.02572 | 0.02567 | 0.02572 | 0.02568 | 36586.19 |
| 1140997 | 2026-01-15 12:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02521 | 0.02507 | 0.02512 | 0.02511 | 30568.47 |
| 1144802 | 2026-01-15 20:00:00 | 0.02496 | 0.02491 | 0.02496 | 0.02495 | 10967.87 |
| 1147347 | 2026-01-16 00:00:00 | 0.02504 | 0.02501 | 0.02501 | 0.02502 | 15481.87 |
| 1149898 | 2026-01-16 04:00:00 | 0.02493 | 0.02489 | 0.02493 | 0.02489 | 7135.36 |
| 1152881 | 2026-01-16 08:00:00 | 0.02525 | 0.02505 | 0.02505 | 0.02524 | 81249.93 |
| 1154590 | 2026-01-16 12:00:00 | 0.02534 | 0.02528 | 0.02534 | 0.0253 | 50927.13 |
| 1156303 | 2026-01-16 16:00:00 | 0.02516 | 0.02478 | 0.02483 | 0.02513 | 242399.91 |
| 1158020 | 2026-01-16 20:00:00 | 0.02533 | 0.02493 | 0.02501 | 0.02533 | 132847.67 |
| 1159741 | 2026-01-17 00:00:00 | 0.02561 | 0.02545 | 0.0256 | 0.02556 | 87239.3 |
| 1161466 | 2026-01-17 04:00:00 | 0.02557 | 0.02555 | 0.02556 | 0.02557 | 3612.54 |
| 1163195 | 2026-01-17 08:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0261 | 0.02607 | 0.0261 | 0.02607 | 4382.62 |
| 1168406 | 2026-01-17 20:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02597 | 0.02595 | 0.02596 | 0.02597 | 770.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02557 | 0.02547 | 0.02557 | 0.02552 | 16134.04 |
| 1174964 | 2026-01-18 08:00:00 | 0.0254 | 0.02538 | 0.02539 | 0.02538 | 3590.24 |
| 1176721 | 2026-01-18 12:00:00 | 0.02563 | 0.02562 | 0.02563 | 0.02563 | 2485.11 |
| 1178482 | 2026-01-18 16:00:00 | 0.02551 | 0.02543 | 0.02551 | 0.02543 | 11620.33 |
| 1180247 | 2026-01-18 20:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 2051.8 |
| 1182900 | 2026-01-19 00:00:00 | 0.02447 | 0.0223 | 0.02447 | 0.02251 | 1964024.58 |
| 1184673 | 2026-01-19 04:00:00 | 0.02336 | 0.02332 | 0.02335 | 0.02335 | 51689.03 |
| 1186450 | 2026-01-19 08:00:00 | 0.02325 | 0.02323 | 0.02324 | 0.02325 | 2749.89 |
| 1188676 | 2026-01-19 12:00:00 | 0.02348 | 0.02328 | 0.02337 | 0.02343 | 94066.96 |
| 1189765 | 2026-01-19 16:00:00 | 0.02393 | 0.02348 | 0.02353 | 0.02384 | 677396.25 |
| 1189766 | 2026-01-19 20:00:00 | 0.02387 | 0.02357 | 0.02384 | 0.02384 | 918654.84 |
| 1189767 | 2026-01-20 00:00:00 | 0.02389 | 0.02355 | 0.02384 | 0.02377 | 1024335.11 |
| 1189768 | 2026-01-20 04:00:00 | 0.02377 | 0.02329 | 0.02377 | 0.02329 | 1616891.52 |
| 1189969 | 2026-01-20 08:00:00 | 0.02321 | 0.02318 | 0.02318 | 0.02318 | 15422.45 |
| 1191578 | 2026-01-20 12:00:00 | 0.02287 | 0.02284 | 0.02287 | 0.02286 | 2650.73 |
| 1193195 | 2026-01-20 16:00:00 | 0.02303 | 0.02297 | 0.02297 | 0.02302 | 29579.81 |
| 1194820 | 2026-01-20 20:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02221 | 0.02214 | 0.02215 | 0.02221 | 24952.48 |
| 1198094 | 2026-01-21 04:00:00 | 0.02298 | 0.02288 | 0.02295 | 0.02295 | 66761.57 |
| 1199743 | 2026-01-21 08:00:00 | 0.02284 | 0.02283 | 0.02283 | 0.02284 | 5860.93 |
| 1201400 | 2026-01-21 12:00:00 | 0.02273 | 0.02268 | 0.02273 | 0.02268 | 30124.26 |
| 1203065 | 2026-01-21 16:00:00 | 0.02324 | 0.02322 | 0.02322 | 0.02323 | 16777.05 |
| 1204738 | 2026-01-21 20:00:00 | 0.02342 | 0.02335 | 0.02337 | 0.02335 | 20348.96 |
| 1206419 | 2026-01-22 00:00:00 | 0.02317 | 0.02313 | 0.02313 | 0.02317 | 8701.18 |
| 1208108 | 2026-01-22 04:00:00 | 0.02362 | 0.02357 | 0.02357 | 0.02359 | 26007.28 |
| 1209805 | 2026-01-22 08:00:00 | 0.02316 | 0.02303 | 0.02303 | 0.02314 | 39494.08 |
| 1211510 | 2026-01-22 12:00:00 | 0.02315 | 0.02313 | 0.02315 | 0.02314 | 6156.23 |
| 1213223 | 2026-01-22 16:00:00 | 0.02289 | 0.02282 | 0.02282 | 0.02287 | 10770.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.02287 | 0.02286 | 0.02287 | 0.02286 | 765.12 |
| 1216673 | 2026-01-23 00:00:00 | 0.02267 | 0.02265 | 0.02265 | 0.02267 | 754.5 |
| 1218410 | 2026-01-23 04:00:00 | 0.02273 | 0.02272 | 0.02272 | 0.02272 | 2214.62 |
| 1218828 | 2026-01-23 08:00:00 | 0.02297 | 0.02265 | 0.02294 | 0.02274 | 521564.72 |
| 1219829 | 2026-01-23 12:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02292 | 20989.54 |
| 1221438 | 2026-01-23 16:00:00 | 0.02313 | 0.02306 | 0.02308 | 0.02312 | 31653.49 |
| 1223055 | 2026-01-23 20:00:00 | 0.02305 | 0.02298 | 0.02305 | 0.02298 | 29163.75 |
| 1224680 | 2026-01-24 00:00:00 | 0.02306 | 0.02303 | 0.02303 | 0.02306 | 953.98 |
| 1226313 | 2026-01-24 04:00:00 | 0.02363 | 0.02357 | 0.02357 | 0.02362 | 16053.22 |
| 1227954 | 2026-01-24 08:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02354 | 0.02353 | 0.02354 | 0.02353 | 13334.89 |
| 1231260 | 2026-01-24 16:00:00 | 0.02333 | 0.02328 | 0.02328 | 0.02332 | 14856.89 |
| 1232925 | 2026-01-24 20:00:00 | 0.02312 | 0.02311 | 0.02312 | 0.02312 | 5802.51 |
| 1234598 | 2026-01-25 00:00:00 | 0.02303 | 0.02298 | 0.02298 | 0.02303 | 25246.05 |
| 1236279 | 2026-01-25 04:00:00 | 0.02314 | 0.02306 | 0.02314 | 0.02312 | 23763.62 |
| 1237968 | 2026-01-25 08:00:00 | 0.02306 | 0.02303 | 0.02303 | 0.02306 | 4897.85 |
| 1239665 | 2026-01-25 12:00:00 | 0.02335 | 0.02332 | 0.02334 | 0.02335 | 10863.7 |
| 1241370 | 2026-01-25 16:00:00 | 0.02302 | 0.02288 | 0.02302 | 0.02288 | 35895.86 |
| 1243083 | 2026-01-25 20:00:00 | 0.02212 | 0.022 | 0.02202 | 0.02212 | 11425.24 |
| 1244804 | 2026-01-26 00:00:00 | 0.02217 | 0.02207 | 0.02216 | 0.02213 | 38167.93 |
| 1246533 | 2026-01-26 04:00:00 | 0.02257 | 0.02256 | 0.02256 | 0.02257 | 953.55 |
| 1248270 | 2026-01-26 08:00:00 | 0.02268 | 0.02264 | 0.02265 | 0.02264 | 15000.09 |
| 1250015 | 2026-01-26 12:00:00 | 0.02259 | 0.02257 | 0.02257 | 0.02258 | 15765.99 |
| 1251768 | 2026-01-26 16:00:00 | 0.02266 | 0.02264 | 0.02265 | 0.02264 | 13464.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02278 | 0.02277 | 0.02277 | 0.02278 | 5148.95 |
| 1255298 | 2026-01-27 00:00:00 | 0.0229 | 0.02286 | 0.0229 | 0.02288 | 38538.77 |
| 1257075 | 2026-01-27 04:00:00 | 0.02266 | 0.02265 | 0.02265 | 0.02266 | 1244.14 |
| 1258860 | 2026-01-27 08:00:00 | 0.02253 | 0.0225 | 0.02252 | 0.02253 | 32002.64 |
| 1260653 | 2026-01-27 12:00:00 | 0.02228 | 0.02224 | 0.02228 | 0.02225 | 81549.6 |
| 1262454 | 2026-01-27 16:00:00 | 0.02256 | 0.02253 | 0.02253 | 0.02255 | 42211.83 |
| 1264263 | 2026-01-27 20:00:00 | 0.02256 | 0.02255 | 0.02256 | 0.02255 | 160.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02277 | 0.02275 | 0.02276 | 0.02275 | 4042.47 |
| 1267905 | 2026-01-28 04:00:00 | 0.02255 | 0.02254 | 0.02254 | 0.02255 | 5862.98 |
| 1269738 | 2026-01-28 08:00:00 | 0.02256 | 0.02253 | 0.02253 | 0.02256 | 13942.39 |
| 1271579 | 2026-01-28 12:00:00 | 0.02269 | 0.02265 | 0.02269 | 0.02265 | 11182.26 |
| 1273428 | 2026-01-28 16:00:00 | 0.02228 | 0.02226 | 0.02228 | 0.02226 | 1009.76 |
| 1275285 | 2026-01-28 20:00:00 | 0.02233 | 0.02231 | 0.02233 | 0.02232 | 4428.73 |
| 1277150 | 2026-01-29 00:00:00 | 0.02226 | 0.02224 | 0.02225 | 0.02226 | 2931.51 |
| 1279023 | 2026-01-29 04:00:00 | 0.02164 | 0.02163 | 0.02164 | 0.02163 | 1658.81 |
| 1280904 | 2026-01-29 08:00:00 | 0.02192 | 0.02171 | 0.02192 | 0.02174 | 53584.12 |
| 1282793 | 2026-01-29 12:00:00 | 0.02133 | 0.02132 | 0.02133 | 0.02132 | 276.02 |
| 1284690 | 2026-01-29 16:00:00 | 0.02055 | 0.02047 | 0.02055 | 0.02047 | 3892.8 |
| 1286595 | 2026-01-29 20:00:00 | 0.02018 | 0.02006 | 0.02018 | 0.02012 | 28713.1 |
| 1288508 | 2026-01-30 00:00:00 | 0.02048 | 0.02045 | 0.02046 | 0.02048 | 568.38 |
| 1290429 | 2026-01-30 04:00:00 | 0.02013 | 0.02008 | 0.02008 | 0.02012 | 1359.58 |
| 1292358 | 2026-01-30 08:00:00 | 0.02036 | 0.02033 | 0.02036 | 0.02033 | 1152.39 |
| 1294295 | 2026-01-30 12:00:00 | 0.02059 | 0.02056 | 0.02056 | 0.02059 | 591.52 |
| 1296240 | 2026-01-30 16:00:00 | 0.02041 | 0.02039 | 0.02041 | 0.0204 | 844.28 |
| 1298193 | 2026-01-30 20:00:00 | 0.02064 | 0.02058 | 0.02064 | 0.02058 | 1055.77 |
| 1300154 | 2026-01-31 00:00:00 | 0.02055 | 0.02053 | 0.02053 | 0.02053 | 11627.07 |
| 1302123 | 2026-01-31 04:00:00 | 0.02035 | 0.0203 | 0.0203 | 0.02033 | 15470.57 |
| 1304100 | 2026-01-31 08:00:00 | 0.02006 | 0.02005 | 0.02005 | 0.02006 | 81.68 |
| 1306085 | 2026-01-31 12:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01891 | 0.01889 | 0.01891 | 0.01889 | 1159.26 |
| 1310079 | 2026-01-31 20:00:00 | 0.01784 | 0.01778 | 0.01778 | 0.01784 | 382.39 |
| 1312088 | 2026-02-01 00:00:00 | 0.01832 | 0.0183 | 0.0183 | 0.01832 | 90.44 |
| 1314105 | 2026-02-01 04:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 14971.11 |
| 1318163 | 2026-02-01 12:00:00 | 0.01872 | 0.01869 | 0.01872 | 0.0187 | 365.5 |
| 1320204 | 2026-02-01 16:00:00 | 0.01825 | 0.01818 | 0.01825 | 0.01821 | 1324.7 |
| 1322253 | 2026-02-01 20:00:00 | 0.01826 | 0.01824 | 0.01826 | 0.01826 | 834.55 |
| 1324310 | 2026-02-02 00:00:00 | 0.01804 | 0.01796 | 0.01796 | 0.01796 | 1412.88 |
| 1326375 | 2026-02-02 04:00:00 | 0.01815 | 0.01804 | 0.01814 | 0.01804 | 3123.68 |
| 1328448 | 2026-02-02 08:00:00 | 0.01801 | 0.01798 | 0.01801 | 0.01801 | 1411.86 |
| 1330529 | 2026-02-02 12:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01859 | 0.01857 | 0.01859 | 0.01858 | 1236.4 |
| 1334715 | 2026-02-02 20:00:00 | 0.01835 | 0.01828 | 0.01835 | 0.01834 | 2231.87 |
| 1336820 | 2026-02-03 00:00:00 | 0.01851 | 0.01848 | 0.01848 | 0.01848 | 698.82 |
| 1338933 | 2026-02-03 04:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01854 | 0.01852 | 0.01854 | 0.01853 | 486.2 |
| 1343183 | 2026-02-03 12:00:00 | 0.01827 | 0.01826 | 0.01826 | 0.01827 | 172.4 |
| 1345320 | 2026-02-03 16:00:00 | 0.01865 | 0.01862 | 0.01865 | 0.01863 | 2933.94 |
| 1347465 | 2026-02-03 20:00:00 | 0.01825 | 0.01822 | 0.01824 | 0.01823 | 1007.84 |
| 1349618 | 2026-02-04 00:00:00 | 0.01828 | 0.01823 | 0.01828 | 0.01825 | 1512.46 |
| 1351779 | 2026-02-04 04:00:00 | 0.01866 | 0.01862 | 0.01866 | 0.01864 | 794.55 |
| 1353948 | 2026-02-04 08:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01832 | 88.69 |
| 1358310 | 2026-02-04 16:00:00 | 0.01771 | 0.01766 | 0.01769 | 0.01766 | 4040.84 |
| 1360503 | 2026-02-04 20:00:00 | 0.01813 | 0.01806 | 0.01811 | 0.01806 | 1901.24 |
| 1362704 | 2026-02-05 00:00:00 | 0.01789 | 0.01787 | 0.01787 | 0.01787 | 604.01 |
| 1364913 | 2026-02-05 04:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01751 | 0.01747 | 0.01747 | 0.0175 | 1090.96 |
| 1369355 | 2026-02-05 12:00:00 | 0.01727 | 0.01721 | 0.01722 | 0.01727 | 3729.92 |
| 1371588 | 2026-02-05 16:00:00 | 0.01671 | 0.01662 | 0.01671 | 0.01662 | 123314.25 |
| 1373829 | 2026-02-05 20:00:00 | 0.01652 | 0.01644 | 0.01645 | 0.01651 | 7536.3 |
| 1376078 | 2026-02-06 00:00:00 | 0.01598 | 0.0159 | 0.01592 | 0.0159 | 19957.21 |
| 1378335 | 2026-02-06 04:00:00 | 0.01591 | 0.01586 | 0.01591 | 0.0159 | 18306.7 |
| 1380600 | 2026-02-06 08:00:00 | 0.01615 | 0.01614 | 0.01615 | 0.01615 | 304.48 |
| 1382873 | 2026-02-06 12:00:00 | 0.01657 | 0.01653 | 0.01657 | 0.01654 | 198.01 |
| 1385154 | 2026-02-06 16:00:00 | 0.0172 | 0.01714 | 0.0172 | 0.0172 | 40282.2 |
| 1387443 | 2026-02-06 20:00:00 | 0.01742 | 0.01739 | 0.01742 | 0.0174 | 2393.17 |
| 1389740 | 2026-02-07 00:00:00 | 0.01742 | 0.01739 | 0.01741 | 0.01741 | 21159.92 |
| 1392045 | 2026-02-07 04:00:00 | 0.01737 | 0.01735 | 0.01737 | 0.01736 | 462.31 |
| 1394358 | 2026-02-07 08:00:00 | 0.01686 | 0.0168 | 0.01686 | 0.01681 | 698.64 |
| 1396679 | 2026-02-07 12:00:00 | 0.01686 | 0.01678 | 0.0168 | 0.01683 | 1856.57 |
| 1399008 | 2026-02-07 16:00:00 | 0.01704 | 0.01701 | 0.01701 | 0.01704 | 795.78 |
| 1401345 | 2026-02-07 20:00:00 | 0.01728 | 0.01727 | 0.01727 | 0.01728 | 94.64 |
| 1403690 | 2026-02-08 00:00:00 | 0.0172 | 0.01718 | 0.0172 | 0.01718 | 1100.95 |
| 1406043 | 2026-02-08 04:00:00 | 0.0169 | 0.01689 | 0.01689 | 0.0169 | 102.14 |