Chart from BMT_USDT_30m_history
Data from BMT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01804 | 0.01796 | 0.01796 | 0.01796 | 1412.88 |
| 2065491 | 2026-02-02 00:30:00 | 0.01832 | 0.01827 | 0.01829 | 0.01827 | 1157.36 |
| 2065991 | 2026-02-02 01:00:00 | 0.01822 | 0.01818 | 0.01818 | 0.01822 | 1769.76 |
| 2066491 | 2026-02-02 01:30:00 | 0.01841 | 0.01832 | 0.01841 | 0.01833 | 539.85 |
| 2066991 | 2026-02-02 02:00:00 | 0.01835 | 0.01831 | 0.01835 | 0.01834 | 393.02 |
| 2067491 | 2026-02-02 02:30:00 | 0.01829 | 0.01826 | 0.01829 | 0.01827 | 5090.77 |
| 2067991 | 2026-02-02 03:00:00 | 0.01816 | 0.01814 | 0.01814 | 0.01814 | 969.58 |
| 2068491 | 2026-02-02 03:30:00 | 0.01771 | 0.01765 | 0.01768 | 0.0177 | 2717.92 |
| 2068991 | 2026-02-02 04:00:00 | 0.01815 | 0.01804 | 0.01814 | 0.01804 | 3123.68 |
| 2069491 | 2026-02-02 04:30:00 | 0.01828 | 0.01822 | 0.01824 | 0.01826 | 1263.04 |
| 2069991 | 2026-02-02 05:00:00 | 0.01805 | 0.01801 | 0.01805 | 0.01801 | 91.41 |
| 2070491 | 2026-02-02 05:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0177 | 0.01764 | 0.0177 | 0.01764 | 5624.14 |
| 2071491 | 2026-02-02 06:30:00 | 0.01778 | 0.01775 | 0.01775 | 0.01777 | 2709.63 |
| 2071991 | 2026-02-02 07:00:00 | 0.01798 | 0.01794 | 0.01794 | 0.01797 | 1606.25 |
| 2072491 | 2026-02-02 07:30:00 | 0.01795 | 0.01793 | 0.01794 | 0.01794 | 888.44 |
| 2072991 | 2026-02-02 08:00:00 | 0.01801 | 0.01798 | 0.01801 | 0.01801 | 1411.86 |
| 2073491 | 2026-02-02 08:30:00 | 0.01809 | 0.01804 | 0.01804 | 0.01806 | 1150.44 |
| 2073991 | 2026-02-02 09:00:00 | 0.01811 | 0.01804 | 0.01809 | 0.01804 | 5353.12 |
| 2074491 | 2026-02-02 09:30:00 | 0.01822 | 0.01814 | 0.01822 | 0.01815 | 958.46 |
| 2074991 | 2026-02-02 10:00:00 | 0.01822 | 0.01821 | 0.01821 | 0.01822 | 92.85 |
| 2075491 | 2026-02-02 10:30:00 | 0.01823 | 0.0182 | 0.0182 | 0.01822 | 324.8 |
| 2075991 | 2026-02-02 11:00:00 | 0.01823 | 0.01821 | 0.01821 | 0.01822 | 3095.38 |
| 2076491 | 2026-02-02 11:30:00 | 0.01829 | 0.01824 | 0.01824 | 0.01825 | 1345.57 |
| 2076991 | 2026-02-02 12:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01824 | 0.0182 | 0.01824 | 0.0182 | 4599.09 |
| 2078491 | 2026-02-02 13:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01838 | 0.01835 | 0.01838 | 0.01835 | 260.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01847 | 0.01834 | 0.01835 | 0.01841 | 79002.98 |
| 2079991 | 2026-02-02 15:00:00 | 0.01842 | 0.01837 | 0.01841 | 0.01838 | 2828.63 |
| 2080491 | 2026-02-02 15:30:00 | 0.01857 | 0.01851 | 0.01854 | 0.01857 | 1851.46 |
| 2080991 | 2026-02-02 16:00:00 | 0.01859 | 0.01857 | 0.01859 | 0.01858 | 1236.4 |
| 2081491 | 2026-02-02 16:30:00 | 0.01865 | 0.01862 | 0.01862 | 0.01864 | 379.25 |
| 2081991 | 2026-02-02 17:00:00 | 0.01851 | 0.01846 | 0.01846 | 0.01851 | 256.65 |
| 2082491 | 2026-02-02 17:30:00 | 0.01853 | 0.01852 | 0.01852 | 0.01852 | 315.56 |
| 2082991 | 2026-02-02 18:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 753.14 |
| 2083491 | 2026-02-02 18:30:00 | 0.01846 | 0.01836 | 0.01836 | 0.01846 | 449.46 |
| 2083991 | 2026-02-02 19:00:00 | 0.01849 | 0.01848 | 0.01849 | 0.01849 | 366.07 |
| 2084491 | 2026-02-02 19:30:00 | 0.01839 | 0.01838 | 0.01839 | 0.01838 | 1413.44 |
| 2084991 | 2026-02-02 20:00:00 | 0.01835 | 0.01828 | 0.01835 | 0.01834 | 2231.87 |
| 2085491 | 2026-02-02 20:30:00 | 0.01839 | 0.01835 | 0.01839 | 0.01835 | 111.42 |
| 2085991 | 2026-02-02 21:00:00 | 0.01837 | 0.01832 | 0.01833 | 0.01837 | 1060.3 |
| 2086491 | 2026-02-02 21:30:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.01851 | 1605.21 |
| 2087491 | 2026-02-02 22:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01851 | 0.01848 | 0.01848 | 0.01848 | 698.82 |
| 2089491 | 2026-02-03 00:30:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 98.64 |
| 2089991 | 2026-02-03 01:00:00 | 0.01846 | 0.01844 | 0.01845 | 0.01846 | 489.41 |
| 2090491 | 2026-02-03 01:30:00 | 0.01834 | 0.01833 | 0.01834 | 0.01833 | 264.36 |
| 2090991 | 2026-02-03 02:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01824 | 0.01816 | 0.01823 | 0.01818 | 8394.16 |
| 2091991 | 2026-02-03 03:00:00 | 0.0181 | 0.01806 | 0.01807 | 0.01809 | 2371.17 |
| 2092491 | 2026-02-03 03:30:00 | 0.01817 | 0.01814 | 0.01814 | 0.01817 | 294.31 |
| 2092991 | 2026-02-03 04:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01836 | 0.01835 | 0.01836 | 0.01836 | 1291.4 |
| 2093991 | 2026-02-03 05:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01844 | 0.01843 | 0.01844 | 0.01843 | 288.73 |
| 2094991 | 2026-02-03 06:00:00 | 0.01843 | 0.01841 | 0.01842 | 0.01842 | 900.1 |
| 2095491 | 2026-02-03 06:30:00 | 0.01844 | 0.01843 | 0.01844 | 0.01843 | 3303.55 |
| 2095991 | 2026-02-03 07:00:00 | 0.01844 | 0.01842 | 0.01844 | 0.01842 | 172.78 |
| 2096491 | 2026-02-03 07:30:00 | 0.01842 | 0.01841 | 0.01842 | 0.01842 | 279.23 |
| 2096991 | 2026-02-03 08:00:00 | 0.01854 | 0.01852 | 0.01854 | 0.01853 | 486.2 |
| 2097491 | 2026-02-03 08:30:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01843 | 0.0184 | 0.01843 | 0.01842 | 957.17 |
| 2098491 | 2026-02-03 09:30:00 | 0.01817 | 0.01813 | 0.01814 | 0.01817 | 574.89 |
| 2098991 | 2026-02-03 10:00:00 | 0.01827 | 0.01825 | 0.01826 | 0.01825 | 5760.08 |
| 2099491 | 2026-02-03 10:30:00 | 0.01831 | 0.0183 | 0.01831 | 0.0183 | 86.07 |
| 2099991 | 2026-02-03 11:00:00 | 0.0182 | 0.01818 | 0.01818 | 0.0182 | 86.54 |
| 2100491 | 2026-02-03 11:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01827 | 0.01826 | 0.01826 | 0.01827 | 172.4 |
| 2101491 | 2026-02-03 12:30:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01845 | 0.01843 | 0.01843 | 0.01843 | 951.74 |
| 2102491 | 2026-02-03 13:30:00 | 0.01847 | 0.01845 | 0.01847 | 0.01846 | 365.08 |
| 2102991 | 2026-02-03 14:00:00 | 0.01852 | 0.01851 | 0.01852 | 0.01851 | 143.96 |
| 2103491 | 2026-02-03 14:30:00 | 0.01853 | 0.01847 | 0.01853 | 0.01848 | 2773.09 |
| 2103991 | 2026-02-03 15:00:00 | 0.01823 | 0.0182 | 0.01822 | 0.01822 | 5150.64 |
| 2104491 | 2026-02-03 15:30:00 | 0.01859 | 0.01851 | 0.01859 | 0.01851 | 29640.27 |
| 2104991 | 2026-02-03 16:00:00 | 0.01865 | 0.01862 | 0.01865 | 0.01863 | 2933.94 |
| 2105491 | 2026-02-03 16:30:00 | 0.01838 | 0.01831 | 0.01838 | 0.01837 | 1542.85 |
| 2105991 | 2026-02-03 17:00:00 | 0.01835 | 0.01832 | 0.01832 | 0.01835 | 641.1 |
| 2106491 | 2026-02-03 17:30:00 | 0.01827 | 0.01822 | 0.01827 | 0.01822 | 586.65 |
| 2106991 | 2026-02-03 18:00:00 | 0.01796 | 0.01789 | 0.01789 | 0.01794 | 2514.61 |
| 2107491 | 2026-02-03 18:30:00 | 0.0177 | 0.01763 | 0.01766 | 0.01767 | 1601.82 |
| 2107991 | 2026-02-03 19:00:00 | 0.01758 | 0.01751 | 0.01751 | 0.01751 | 2128.14 |
| 2108491 | 2026-02-03 19:30:00 | 0.01821 | 0.01817 | 0.01817 | 0.01821 | 1829.41 |
| 2108991 | 2026-02-03 20:00:00 | 0.01825 | 0.01822 | 0.01824 | 0.01823 | 1007.84 |
| 2109491 | 2026-02-03 20:30:00 | 0.01872 | 0.01846 | 0.01846 | 0.01872 | 2275.55 |
| 2109991 | 2026-02-03 21:00:00 | 0.01877 | 0.01873 | 0.01875 | 0.01876 | 1998.23 |
| 2110491 | 2026-02-03 21:30:00 | 0.01868 | 0.01865 | 0.01866 | 0.01868 | 271.92 |
| 2110991 | 2026-02-03 22:00:00 | 0.01858 | 0.01857 | 0.01858 | 0.01857 | 269.84 |
| 2111491 | 2026-02-03 22:30:00 | 0.01854 | 0.01851 | 0.01851 | 0.01854 | 476.27 |
| 2111991 | 2026-02-03 23:00:00 | 0.01849 | 0.01835 | 0.01838 | 0.01849 | 10575.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0183 | 0.01828 | 0.0183 | 0.01829 | 550.38 |
| 2112991 | 2026-02-04 00:00:00 | 0.01828 | 0.01823 | 0.01828 | 0.01825 | 1512.46 |
| 2113491 | 2026-02-04 00:30:00 | 0.01838 | 0.01836 | 0.01838 | 0.01836 | 1111.67 |
| 2113991 | 2026-02-04 01:00:00 | 0.01847 | 0.01841 | 0.01842 | 0.01847 | 2126.67 |
| 2114491 | 2026-02-04 01:30:00 | 0.0186 | 0.01858 | 0.01858 | 0.0186 | 100.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01857 | 0.01856 | 0.01857 | 0.01856 | 207.78 |
| 2115491 | 2026-02-04 02:30:00 | 0.01853 | 0.01852 | 0.01853 | 0.01852 | 87.23 |
| 2115991 | 2026-02-04 03:00:00 | 0.01851 | 0.0185 | 0.01851 | 0.0185 | 170.21 |
| 2116491 | 2026-02-04 03:30:00 | 0.01863 | 0.01858 | 0.01858 | 0.01863 | 1051.04 |
| 2116991 | 2026-02-04 04:00:00 | 0.01866 | 0.01862 | 0.01866 | 0.01864 | 794.55 |
| 2117491 | 2026-02-04 04:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 8867.78 |
| 2117991 | 2026-02-04 05:00:00 | 0.0186 | 0.01858 | 0.01858 | 0.0186 | 100.92 |
| 2118491 | 2026-02-04 05:30:00 | 0.01858 | 0.01857 | 0.01858 | 0.01857 | 268.89 |
| 2118991 | 2026-02-04 06:00:00 | 0.01843 | 0.01841 | 0.01843 | 0.01842 | 935.14 |
| 2119491 | 2026-02-04 06:30:00 | 0.01847 | 0.01845 | 0.01847 | 0.01845 | 993.83 |
| 2119991 | 2026-02-04 07:00:00 | 0.01853 | 0.0185 | 0.01853 | 0.0185 | 642.29 |
| 2120491 | 2026-02-04 07:30:00 | 0.0185 | 0.01848 | 0.0185 | 0.01848 | 102.96 |
| 2120991 | 2026-02-04 08:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01858 | 0.01856 | 0.01858 | 0.01857 | 12987.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01857 | 0.01855 | 0.01857 | 0.01856 | 1040.34 |
| 2122491 | 2026-02-04 09:30:00 | 0.01848 | 0.01845 | 0.01845 | 0.01847 | 181.37 |
| 2122991 | 2026-02-04 10:00:00 | 0.0185 | 0.01846 | 0.01848 | 0.01849 | 3654.72 |
| 2123491 | 2026-02-04 10:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 96.31 |
| 2123991 | 2026-02-04 11:00:00 | 0.01844 | 0.01843 | 0.01844 | 0.01843 | 87.61 |
| 2124491 | 2026-02-04 11:30:00 | 0.01831 | 0.0183 | 0.01831 | 0.01831 | 725.82 |
| 2124991 | 2026-02-04 12:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01832 | 88.69 |
| 2125491 | 2026-02-04 12:30:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01825 | 0.01824 | 0.01824 | 0.01825 | 367.83 |
| 2126491 | 2026-02-04 13:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01794 | 0.0179 | 0.0179 | 0.01793 | 2944.29 |
| 2127491 | 2026-02-04 14:30:00 | 0.01793 | 0.01777 | 0.01792 | 0.01783 | 9136.39 |
| 2127991 | 2026-02-04 15:00:00 | 0.01778 | 0.01771 | 0.01776 | 0.01772 | 8509.78 |
| 2128491 | 2026-02-04 15:30:00 | 0.01788 | 0.01783 | 0.01787 | 0.01785 | 1852.42 |
| 2128991 | 2026-02-04 16:00:00 | 0.01771 | 0.01766 | 0.01769 | 0.01766 | 4040.84 |
| 2129491 | 2026-02-04 16:30:00 | 0.01766 | 0.01758 | 0.01766 | 0.0176 | 3457.45 |
| 2129991 | 2026-02-04 17:00:00 | 0.01769 | 0.01759 | 0.01765 | 0.0176 | 4585.49 |
| 2130491 | 2026-02-04 17:30:00 | 0.01761 | 0.01742 | 0.01744 | 0.01752 | 35106.47 |
| 2130991 | 2026-02-04 18:00:00 | 0.01758 | 0.01753 | 0.01758 | 0.01753 | 1452.2 |
| 2131491 | 2026-02-04 18:30:00 | 0.01769 | 0.01757 | 0.01762 | 0.01768 | 2815.88 |
| 2131991 | 2026-02-04 19:00:00 | 0.01777 | 0.01771 | 0.01771 | 0.01777 | 4471.56 |
| 2132491 | 2026-02-04 19:30:00 | 0.01774 | 0.01772 | 0.01773 | 0.01774 | 877.82 |
| 2132991 | 2026-02-04 20:00:00 | 0.01813 | 0.01806 | 0.01811 | 0.01807 | 1814.03 |
| 2133491 | 2026-02-04 20:30:00 | 0.01804 | 0.018 | 0.01804 | 0.01803 | 1287.22 |
| 2133991 | 2026-02-04 21:00:00 | 0.01803 | 0.01801 | 0.01803 | 0.01802 | 1352.22 |
| 2134491 | 2026-02-04 21:30:00 | 0.0179 | 0.01788 | 0.01788 | 0.0179 | 489.11 |
| 2134991 | 2026-02-04 22:00:00 | 0.01787 | 0.0178 | 0.01787 | 0.0178 | 738.07 |
| 2135491 | 2026-02-04 22:30:00 | 0.01802 | 0.018 | 0.01801 | 0.01801 | 563.77 |
| 2135991 | 2026-02-04 23:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01774 | 1206.23 |
| 2136491 | 2026-02-04 23:30:00 | 0.01797 | 0.01795 | 0.01795 | 0.01796 | 1360.99 |
| 2136991 | 2026-02-05 00:00:00 | 0.01789 | 0.01787 | 0.01787 | 0.01787 | 604.01 |
| 2137491 | 2026-02-05 00:30:00 | 0.01791 | 0.01788 | 0.01791 | 0.01788 | 1096.02 |
| 2137991 | 2026-02-05 01:00:00 | 0.01788 | 0.01787 | 0.01787 | 0.01787 | 787.03 |
| 2138491 | 2026-02-05 01:30:00 | 0.01798 | 0.01792 | 0.01792 | 0.01796 | 3770.1 |
| 2138991 | 2026-02-05 02:00:00 | 0.01782 | 0.01778 | 0.01782 | 0.01782 | 1594.97 |
| 2139491 | 2026-02-05 02:30:00 | 0.01785 | 0.0178 | 0.01781 | 0.01785 | 2679.26 |
| 2139991 | 2026-02-05 03:00:00 | 0.01784 | 0.01774 | 0.01775 | 0.01781 | 6186.52 |
| 2140491 | 2026-02-05 03:30:00 | 0.01779 | 0.01776 | 0.01779 | 0.01777 | 1225.42 |
| 2140991 | 2026-02-05 04:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01762 | 0.01759 | 0.01761 | 0.01761 | 713.29 |
| 2141991 | 2026-02-05 05:00:00 | 0.01763 | 0.01762 | 0.01763 | 0.01763 | 487.91 |
| 2142491 | 2026-02-05 05:30:00 | 0.0176 | 0.01756 | 0.01759 | 0.01759 | 2607.54 |
| 2142991 | 2026-02-05 06:00:00 | 0.01764 | 0.0176 | 0.01761 | 0.01762 | 2310.99 |
| 2143491 | 2026-02-05 06:30:00 | 0.01745 | 0.01741 | 0.01741 | 0.01745 | 1296.32 |
| 2143991 | 2026-02-05 07:00:00 | 0.01758 | 0.01745 | 0.01745 | 0.01758 | 7605.06 |
| 2144491 | 2026-02-05 07:30:00 | 0.01758 | 0.01754 | 0.01758 | 0.01754 | 285.24 |
| 2144991 | 2026-02-05 08:00:00 | 0.01751 | 0.01747 | 0.01747 | 0.0175 | 1090.96 |
| 2145491 | 2026-02-05 08:30:00 | 0.01773 | 0.01764 | 0.01765 | 0.01773 | 19879.26 |
| 2145991 | 2026-02-05 09:00:00 | 0.01768 | 0.01765 | 0.01766 | 0.01767 | 654.27 |
| 2146491 | 2026-02-05 09:30:00 | 0.01779 | 0.01777 | 0.01777 | 0.01778 | 199.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0178 | 0.01776 | 0.0178 | 0.01776 | 48195.9 |
| 2147491 | 2026-02-05 10:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 108.68 |
| 2147991 | 2026-02-05 11:00:00 | 0.0175 | 0.01743 | 0.01743 | 0.0175 | 391.36 |
| 2148491 | 2026-02-05 11:30:00 | 0.01724 | 0.01717 | 0.01724 | 0.01718 | 14550.03 |
| 2148991 | 2026-02-05 12:00:00 | 0.01724 | 0.01721 | 0.01722 | 0.01724 | 2486.84 |
| 2149491 | 2026-02-05 12:30:00 | 0.01726 | 0.01718 | 0.01726 | 0.01718 | 92420.08 |
| 2149991 | 2026-02-05 13:00:00 | 0.01723 | 0.01721 | 0.01723 | 0.01722 | 306.81 |
| 2150491 | 2026-02-05 13:30:00 | 0.01718 | 0.01712 | 0.01714 | 0.01715 | 131786.67 |
| 2150991 | 2026-02-05 14:00:00 | 0.01731 | 0.01713 | 0.01714 | 0.01728 | 285250.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.0174 | 0.01728 | 0.0173 | 0.01734 | 72638.6 |
| 2151991 | 2026-02-05 15:00:00 | 0.01727 | 0.01717 | 0.01722 | 0.01718 | 105943.74 |
| 2152491 | 2026-02-05 15:30:00 | 0.01671 | 0.01651 | 0.01651 | 0.01663 | 239487.98 |
| 2152991 | 2026-02-05 16:00:00 | 0.01671 | 0.01662 | 0.01671 | 0.01663 | 91717.62 |
| 2153491 | 2026-02-05 16:30:00 | 0.01704 | 0.01692 | 0.01692 | 0.01697 | 61058.26 |
| 2153991 | 2026-02-05 17:00:00 | 0.01691 | 0.01681 | 0.01684 | 0.01681 | 14324.21 |
| 2154491 | 2026-02-05 17:30:00 | 0.01678 | 0.01668 | 0.01671 | 0.0167 | 130300.42 |
| 2154991 | 2026-02-05 18:00:00 | 0.01662 | 0.01653 | 0.01653 | 0.01662 | 82939.25 |
| 2155491 | 2026-02-05 18:30:00 | 0.01656 | 0.01648 | 0.01651 | 0.01648 | 27535.5 |
| 2155991 | 2026-02-05 19:00:00 | 0.01669 | 0.01667 | 0.01669 | 0.01667 | 347.55 |
| 2156491 | 2026-02-05 19:30:00 | 0.01659 | 0.01651 | 0.01651 | 0.01659 | 4807.99 |
| 2156991 | 2026-02-05 20:00:00 | 0.01652 | 0.01644 | 0.01645 | 0.01651 | 7536.3 |
| 2157491 | 2026-02-05 20:30:00 | 0.01598 | 0.01584 | 0.01587 | 0.0159 | 193342.77 |
| 2157991 | 2026-02-05 21:00:00 | 0.01622 | 0.01604 | 0.01606 | 0.01616 | 171604.96 |
| 2158491 | 2026-02-05 21:30:00 | 0.01625 | 0.01618 | 0.01619 | 0.0162 | 8842.63 |
| 2158991 | 2026-02-05 22:00:00 | 0.01609 | 0.01602 | 0.01602 | 0.01603 | 4435.5 |
| 2159491 | 2026-02-05 22:30:00 | 0.01624 | 0.0161 | 0.01618 | 0.01613 | 18316.61 |
| 2159991 | 2026-02-05 23:00:00 | 0.01612 | 0.01608 | 0.01611 | 0.01612 | 18414.78 |
| 2160491 | 2026-02-05 23:30:00 | 0.01623 | 0.0162 | 0.0162 | 0.01622 | 1163.96 |
| 2160991 | 2026-02-06 00:00:00 | 0.01598 | 0.0159 | 0.01592 | 0.0159 | 19957.21 |
| 2161491 | 2026-02-06 00:30:00 | 0.0152 | 0.01493 | 0.01499 | 0.01511 | 423149.3 |
| 2161991 | 2026-02-06 01:00:00 | 0.01583 | 0.01575 | 0.01577 | 0.01578 | 20128.49 |
| 2162491 | 2026-02-06 01:30:00 | 0.01581 | 0.01578 | 0.01579 | 0.01581 | 14850.64 |
| 2162991 | 2026-02-06 02:00:00 | 0.01614 | 0.01605 | 0.01605 | 0.0161 | 3226.39 |
| 2163491 | 2026-02-06 02:30:00 | 0.01587 | 0.01581 | 0.01581 | 0.01584 | 3511.55 |
| 2163991 | 2026-02-06 03:00:00 | 0.01584 | 0.01582 | 0.01583 | 0.01584 | 1078.44 |
| 2164491 | 2026-02-06 03:30:00 | 0.0159 | 0.01584 | 0.01585 | 0.0159 | 3753.43 |
| 2164991 | 2026-02-06 04:00:00 | 0.01591 | 0.01586 | 0.01591 | 0.0159 | 18306.7 |
| 2165491 | 2026-02-06 04:30:00 | 0.01605 | 0.016 | 0.01605 | 0.01601 | 440.78 |
| 2165991 | 2026-02-06 05:00:00 | 0.01609 | 0.01603 | 0.01604 | 0.01609 | 15536.17 |
| 2166491 | 2026-02-06 05:30:00 | 0.01618 | 0.01616 | 0.01617 | 0.01617 | 993.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01644 | 0.0164 | 0.0164 | 0.01642 | 30834.47 |
| 2167491 | 2026-02-06 06:30:00 | 0.01631 | 0.0163 | 0.01631 | 0.01631 | 448.26 |
| 2167991 | 2026-02-06 07:00:00 | 0.01614 | 0.01608 | 0.01614 | 0.01608 | 2059.29 |
| 2168491 | 2026-02-06 07:30:00 | 0.01615 | 0.01608 | 0.01608 | 0.01615 | 100.66 |
| 2168991 | 2026-02-06 08:00:00 | 0.01615 | 0.01614 | 0.01615 | 0.01615 | 304.48 |
| 2169491 | 2026-02-06 08:30:00 | 0.01601 | 0.01597 | 0.01601 | 0.01597 | 523.41 |
| 2169991 | 2026-02-06 09:00:00 | 0.01604 | 0.01603 | 0.01603 | 0.01603 | 556.98 |
| 2170491 | 2026-02-06 09:30:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01632 | 0.0163 | 0.01631 | 0.01632 | 886.63 |
| 2171491 | 2026-02-06 10:30:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 224.89 |
| 2171991 | 2026-02-06 11:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01647 | 0.01645 | 0.01645 | 0.01647 | 228.87 |
| 2172991 | 2026-02-06 12:00:00 | 0.01657 | 0.01653 | 0.01657 | 0.01654 | 198.01 |
| 2173491 | 2026-02-06 12:30:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01659 | 0.01658 | 0.01658 | 0.01659 | 304.84 |
| 2174491 | 2026-02-06 13:30:00 | 0.01679 | 0.01678 | 0.01679 | 0.01678 | 203.87 |
| 2174991 | 2026-02-06 14:00:00 | 0.01682 | 0.0168 | 0.01681 | 0.01681 | 1429.9 |
| 2175491 | 2026-02-06 14:30:00 | 0.01694 | 0.01684 | 0.01684 | 0.0169 | 81234.17 |
| 2175991 | 2026-02-06 15:00:00 | 0.01711 | 0.01702 | 0.01711 | 0.01702 | 3225.52 |
| 2176491 | 2026-02-06 15:30:00 | 0.01713 | 0.01711 | 0.01711 | 0.01713 | 1250.15 |
| 2176991 | 2026-02-06 16:00:00 | 0.0172 | 0.01714 | 0.0172 | 0.0172 | 40282.2 |
| 2177491 | 2026-02-06 16:30:00 | 0.01745 | 0.01743 | 0.01744 | 0.01744 | 617.05 |
| 2177991 | 2026-02-06 17:00:00 | 0.01747 | 0.01742 | 0.01747 | 0.01743 | 1765.99 |
| 2178491 | 2026-02-06 17:30:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01764 | 0.01757 | 0.01763 | 0.01758 | 44568.76 |
| 2179491 | 2026-02-06 18:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01743 | 0.0174 | 0.01743 | 0.01741 | 1010.03 |
| 2180491 | 2026-02-06 19:30:00 | 0.01737 | 0.01732 | 0.01737 | 0.01734 | 14559.26 |
| 2180991 | 2026-02-06 20:00:00 | 0.01742 | 0.01739 | 0.01742 | 0.0174 | 2393.17 |
| 2181491 | 2026-02-06 20:30:00 | 0.01734 | 0.01732 | 0.01734 | 0.01734 | 559.24 |
| 2181991 | 2026-02-06 21:00:00 | 0.01734 | 0.01732 | 0.01734 | 0.01732 | 675.87 |
| 2182491 | 2026-02-06 21:30:00 | 0.0174 | 0.01738 | 0.0174 | 0.01738 | 950.39 |
| 2182991 | 2026-02-06 22:00:00 | 0.01736 | 0.01733 | 0.01735 | 0.01734 | 1952.06 |
| 2183491 | 2026-02-06 22:30:00 | 0.01747 | 0.01746 | 0.01746 | 0.01747 | 384.89 |
| 2183991 | 2026-02-06 23:00:00 | 0.01751 | 0.0175 | 0.01751 | 0.0175 | 90.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01743 | 0.01738 | 0.01738 | 0.01743 | 313.25 |
| 2184991 | 2026-02-07 00:00:00 | 0.01742 | 0.01739 | 0.01741 | 0.01741 | 21159.92 |
| 2185491 | 2026-02-07 00:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 92.81 |
| 2185991 | 2026-02-07 01:00:00 | 0.01722 | 0.0172 | 0.01722 | 0.01721 | 295.6 |
| 2186491 | 2026-02-07 01:30:00 | 0.01719 | 0.01718 | 0.01719 | 0.01718 | 587.03 |
| 2186991 | 2026-02-07 02:00:00 | 0.01727 | 0.01724 | 0.01727 | 0.01724 | 508.16 |
| 2187491 | 2026-02-07 02:30:00 | 0.01732 | 0.01729 | 0.01732 | 0.01731 | 502.53 |
| 2187991 | 2026-02-07 03:00:00 | 0.01733 | 0.01731 | 0.01733 | 0.01732 | 669.15 |
| 2188491 | 2026-02-07 03:30:00 | 0.01741 | 0.01738 | 0.01741 | 0.01738 | 1193.66 |
| 2188991 | 2026-02-07 04:00:00 | 0.01737 | 0.01735 | 0.01737 | 0.01736 | 462.31 |
| 2189491 | 2026-02-07 04:30:00 | 0.01743 | 0.0174 | 0.0174 | 0.01743 | 197.23 |
| 2189991 | 2026-02-07 05:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01732 | 0.01731 | 0.01731 | 0.01732 | 216.27 |
| 2190991 | 2026-02-07 06:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01729 | 0.01728 | 0.01729 | 0.01728 | 695.16 |
| 2191991 | 2026-02-07 07:00:00 | 0.01702 | 0.01698 | 0.01698 | 0.01702 | 7908.14 |
| 2192491 | 2026-02-07 07:30:00 | 0.01684 | 0.01682 | 0.01684 | 0.01683 | 983.34 |
| 2192991 | 2026-02-07 08:00:00 | 0.01686 | 0.0168 | 0.01686 | 0.01681 | 698.64 |
| 2193491 | 2026-02-07 08:30:00 | 0.01688 | 0.01684 | 0.01685 | 0.01688 | 548.14 |
| 2193991 | 2026-02-07 09:00:00 | 0.01678 | 0.01677 | 0.01677 | 0.01678 | 487.4 |
| 2194491 | 2026-02-07 09:30:00 | 0.01682 | 0.01681 | 0.01681 | 0.01682 | 221.42 |
| 2194991 | 2026-02-07 10:00:00 | 0.01685 | 0.01684 | 0.01685 | 0.01685 | 809.78 |
| 2195491 | 2026-02-07 10:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01682 | 0.01681 | 0.01681 | 0.01681 | 1026.12 |
| 2196491 | 2026-02-07 11:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01686 | 0.01678 | 0.0168 | 0.01683 | 1856.57 |
| 2197491 | 2026-02-07 12:30:00 | 0.0172 | 0.01712 | 0.01712 | 0.01718 | 4024.96 |
| 2197991 | 2026-02-07 13:00:00 | 0.01712 | 0.01709 | 0.01709 | 0.01712 | 285.03 |
| 2198491 | 2026-02-07 13:30:00 | 0.01705 | 0.01704 | 0.01704 | 0.01705 | 98.27 |
| 2198991 | 2026-02-07 14:00:00 | 0.01705 | 0.01703 | 0.01704 | 0.01703 | 1485.28 |
| 2199491 | 2026-02-07 14:30:00 | 0.01703 | 0.01702 | 0.01703 | 0.01702 | 185.97 |
| 2199991 | 2026-02-07 15:00:00 | 0.01689 | 0.01684 | 0.01689 | 0.01687 | 2162.11 |
| 2200491 | 2026-02-07 15:30:00 | 0.01701 | 0.01696 | 0.01701 | 0.01697 | 450.95 |
| 2200991 | 2026-02-07 16:00:00 | 0.01704 | 0.01701 | 0.01701 | 0.01703 | 701.44 |
| 2201491 | 2026-02-07 16:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0171 | 0.01707 | 0.01708 | 0.01707 | 552.54 |
| 2202491 | 2026-02-07 17:30:00 | 0.01711 | 0.01709 | 0.01711 | 0.0171 | 8354.08 |
| 2202991 | 2026-02-07 18:00:00 | 0.01717 | 0.01716 | 0.01716 | 0.01716 | 207.31 |
| 2203491 | 2026-02-07 18:30:00 | 0.0173 | 0.01725 | 0.01725 | 0.0173 | 9841.18 |
| 2203991 | 2026-02-07 19:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01733 | 0.01729 | 0.01733 | 0.01729 | 1805.03 |
| 2204991 | 2026-02-07 20:00:00 | 0.01728 | 0.01727 | 0.01727 | 0.01728 | 94.64 |
| 2205491 | 2026-02-07 20:30:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 115.46 |
| 2205991 | 2026-02-07 21:00:00 | 0.01734 | 0.01731 | 0.01731 | 0.01733 | 7737.15 |
| 2206491 | 2026-02-07 21:30:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01723 | 0.01721 | 0.01723 | 0.01721 | 464.84 |
| 2208491 | 2026-02-07 23:30:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 104.17 |
| 2208991 | 2026-02-08 00:00:00 | 0.0172 | 0.01718 | 0.0172 | 0.01718 | 1100.95 |
| 2209491 | 2026-02-08 00:30:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 107.92 |
| 2209991 | 2026-02-08 01:00:00 | 0.01712 | 0.0171 | 0.0171 | 0.01712 | 2061.04 |
| 2210491 | 2026-02-08 01:30:00 | 0.0171 | 0.01709 | 0.01709 | 0.0171 | 2042.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01707 | 3435.03 |
| 2211491 | 2026-02-08 02:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 138.4 |
| 2212491 | 2026-02-08 03:30:00 | 0.01696 | 0.01695 | 0.01696 | 0.01695 | 104.44 |
| 2212991 | 2026-02-08 04:00:00 | 0.0169 | 0.01689 | 0.01689 | 0.0169 | 102.14 |
| 2213491 | 2026-02-08 04:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01697 | 0.01696 | 0.01697 | 0.01696 | 420.15 |
| 2214491 | 2026-02-08 05:30:00 | 0.017 | 0.01699 | 0.017 | 0.01699 | 98.11 |
| 2214492 | 2026-01-28 20:30:00 | 0.02247 | 0.02241 | 0.02247 | 0.02241 | 4154.32 |
| 2214493 | 2026-01-28 21:00:00 | 0.02235 | 0.02225 | 0.02235 | 0.02228 | 18065.86 |
| 2214494 | 2026-01-28 21:30:00 | 0.02242 | 0.02239 | 0.02242 | 0.02239 | 4315.17 |
| 2214495 | 2026-01-28 22:00:00 | 0.02246 | 0.02242 | 0.02246 | 0.02242 | 5524.6 |
| 2214496 | 2026-01-28 22:30:00 | 0.0224 | 0.02238 | 0.02238 | 0.02239 | 6867.05 |
| 2214497 | 2026-01-28 23:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02226 | 0.02224 | 0.02225 | 0.02226 | 2931.51 |
| 2214500 | 2026-01-29 00:30:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 737.94 |
| 2214501 | 2026-01-29 01:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.022 | 0.02198 | 0.022 | 0.02198 | 1550.83 |
| 2214503 | 2026-01-29 02:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02193 | 0.0219 | 0.02193 | 0.0219 | 1292.97 |
| 2214505 | 2026-01-29 03:00:00 | 0.02162 | 0.02157 | 0.02159 | 0.02157 | 5448.07 |
| 2214506 | 2026-01-29 03:30:00 | 0.02164 | 0.02163 | 0.02164 | 0.02163 | 2437.03 |
| 2214507 | 2026-01-29 04:00:00 | 0.02164 | 0.02163 | 0.02164 | 0.02163 | 1658.81 |
| 2214508 | 2026-01-29 04:30:00 | 0.02172 | 0.0216 | 0.0216 | 0.0217 | 28442.86 |
| 2214509 | 2026-01-29 05:00:00 | 0.02174 | 0.02172 | 0.02172 | 0.02174 | 1635.79 |
| 2214510 | 2026-01-29 05:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02186 | 0.02181 | 0.02181 | 0.02186 | 1510.28 |
| 2214513 | 2026-01-29 07:00:00 | 0.02192 | 0.0219 | 0.0219 | 0.02192 | 461.18 |
| 2214514 | 2026-01-29 07:30:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02192 | 0.02171 | 0.02192 | 0.02174 | 53584.12 |
| 2214516 | 2026-01-29 08:30:00 | 0.02169 | 0.02165 | 0.02169 | 0.02165 | 13325.4 |
| 2214517 | 2026-01-29 09:00:00 | 0.0216 | 0.0215 | 0.0215 | 0.0216 | 2146.13 |
| 2214518 | 2026-01-29 09:30:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0214 | 0.02139 | 0.02139 | 0.02139 | 1333.01 |
| 2214522 | 2026-01-29 11:30:00 | 0.02126 | 0.02125 | 0.02126 | 0.02125 | 90.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02133 | 0.02132 | 0.02133 | 0.02132 | 276.02 |
| 2214524 | 2026-01-29 12:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02124 | 0.02123 | 0.02123 | 0.02124 | 2108.87 |
| 2214528 | 2026-01-29 14:30:00 | 0.02127 | 0.02118 | 0.02121 | 0.02122 | 24635.46 |
| 2214529 | 2026-01-29 15:00:00 | 0.02074 | 0.02059 | 0.02073 | 0.02067 | 103613.6 |
| 2214530 | 2026-01-29 15:30:00 | 0.02048 | 0.02038 | 0.02043 | 0.02039 | 47128.55 |
| 2214531 | 2026-01-29 16:00:00 | 0.02055 | 0.02047 | 0.02055 | 0.02047 | 3892.8 |
| 2214532 | 2026-01-29 16:30:00 | 0.02049 | 0.02048 | 0.02048 | 0.02048 | 6472.92 |
| 2214533 | 2026-01-29 17:00:00 | 0.02079 | 0.02069 | 0.02069 | 0.02079 | 7503.729999999999 |
| 2214534 | 2026-01-29 17:30:00 | 0.02074 | 0.0207 | 0.02074 | 0.0207 | 1098.91 |
| 2214535 | 2026-01-29 18:00:00 | 0.02054 | 0.02047 | 0.02053 | 0.02048 | 8133.229999999999 |
| 2214536 | 2026-01-29 18:30:00 | 0.0204 | 0.0203 | 0.02036 | 0.0204 | 27687.53 |
| 2214537 | 2026-01-29 19:00:00 | 0.02012 | 0.02005 | 0.02005 | 0.02009 | 12669.72 |
| 2214538 | 2026-01-29 19:30:00 | 0.02024 | 0.02007 | 0.02007 | 0.02024 | 3491.84 |
| 2214539 | 2026-01-29 20:00:00 | 0.02018 | 0.02006 | 0.02018 | 0.02012 | 28713.1 |
| 2214540 | 2026-01-29 20:30:00 | 0.02024 | 0.02023 | 0.02023 | 0.02024 | 268.57 |
| 2214541 | 2026-01-29 21:00:00 | 0.02044 | 0.02036 | 0.02037 | 0.02044 | 1599.21 |
| 2214542 | 2026-01-29 21:30:00 | 0.02044 | 0.02039 | 0.02039 | 0.02043 | 2955.37 |
| 2214543 | 2026-01-29 22:00:00 | 0.02051 | 0.02046 | 0.02046 | 0.02051 | 3126.16 |
| 2214544 | 2026-01-29 22:30:00 | 0.02059 | 0.02058 | 0.02058 | 0.02059 | 638.46 |
| 2214545 | 2026-01-29 23:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02048 | 0.02045 | 0.02046 | 0.02048 | 568.38 |
| 2214548 | 2026-01-30 00:30:00 | 0.02041 | 0.0204 | 0.0204 | 0.02041 | 247.76 |
| 2214549 | 2026-01-30 01:00:00 | 0.02047 | 0.02046 | 0.02047 | 0.02047 | 455.42 |
| 2214550 | 2026-01-30 01:30:00 | 0.02046 | 0.02043 | 0.02046 | 0.02044 | 703.45 |
| 2214551 | 2026-01-30 02:00:00 | 0.02022 | 0.02019 | 0.02022 | 0.02019 | 3708.87 |
| 2214552 | 2026-01-30 02:30:00 | 0.01983 | 0.01982 | 0.01982 | 0.01983 | 8951.18 |
| 2214553 | 2026-01-30 03:00:00 | 0.02006 | 0.02004 | 0.02005 | 0.02006 | 668.85 |
| 2214554 | 2026-01-30 03:30:00 | 0.02009 | 0.02007 | 0.02009 | 0.02007 | 1451.44 |
| 2214555 | 2026-01-30 04:00:00 | 0.02013 | 0.02008 | 0.02008 | 0.02012 | 1359.58 |
| 2214556 | 2026-01-30 04:30:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02021 | 0.0202 | 0.02021 | 0.02021 | 478.79 |
| 2214558 | 2026-01-30 05:30:00 | 0.02028 | 0.02025 | 0.02025 | 0.02028 | 259.71 |
| 2214559 | 2026-01-30 06:00:00 | 0.02032 | 0.02026 | 0.02032 | 0.02028 | 23032.34 |
| 2214560 | 2026-01-30 06:30:00 | 0.02016 | 0.02012 | 0.02016 | 0.02012 | 229.12 |
| 2214561 | 2026-01-30 07:00:00 | 0.02016 | 0.02014 | 0.02014 | 0.02015 | 703.65 |
| 2214562 | 2026-01-30 07:30:00 | 0.0203 | 0.02028 | 0.0203 | 0.02028 | 663.38 |
| 2214563 | 2026-01-30 08:00:00 | 0.02036 | 0.02033 | 0.02036 | 0.02033 | 1152.39 |
| 2214564 | 2026-01-30 08:30:00 | 0.0204 | 0.02035 | 0.0204 | 0.02035 | 90.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02025 | 0.02023 | 0.02023 | 0.02025 | 571.32 |
| 2214566 | 2026-01-30 09:30:00 | 0.02022 | 0.02019 | 0.0202 | 0.02022 | 1008.23 |
| 2214567 | 2026-01-30 10:00:00 | 0.02028 | 0.02021 | 0.02021 | 0.02027 | 300.88 |
| 2214568 | 2026-01-30 10:30:00 | 0.02035 | 0.02034 | 0.02035 | 0.02034 | 155.3 |
| 2214569 | 2026-01-30 11:00:00 | 0.02039 | 0.02037 | 0.02039 | 0.02037 | 295.67 |
| 2214570 | 2026-01-30 11:30:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02059 | 0.02056 | 0.02056 | 0.02059 | 591.52 |
| 2214572 | 2026-01-30 12:30:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02042 | 0.02041 | 0.02042 | 0.02042 | 544.4 |
| 2214574 | 2026-01-30 13:30:00 | 0.0204 | 0.02025 | 0.0204 | 0.02032 | 94669.06 |
| 2214575 | 2026-01-30 14:00:00 | 0.02027 | 0.02019 | 0.02019 | 0.02027 | 90.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02039 | 0.02027 | 0.02032 | 0.02027 | 2118.56 |
| 2214577 | 2026-01-30 15:00:00 | 0.02039 | 0.02033 | 0.02035 | 0.02033 | 1577.85 |
| 2214578 | 2026-01-30 15:30:00 | 0.02028 | 0.02027 | 0.02028 | 0.02027 | 615.89 |
| 2214579 | 2026-01-30 16:00:00 | 0.02041 | 0.02039 | 0.02041 | 0.0204 | 844.2799999999999 |
| 2214580 | 2026-01-30 16:30:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02037 | 0.02035 | 0.02035 | 0.02037 | 169.57 |
| 2214582 | 2026-01-30 17:30:00 | 0.02048 | 0.02043 | 0.02048 | 0.02043 | 892.7799999999999 |
| 2214583 | 2026-01-30 18:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02035 | 0.02027 | 0.02029 | 0.02028 | 1983.86 |
| 2214585 | 2026-01-30 19:00:00 | 0.02079 | 0.02066 | 0.02066 | 0.02079 | 715.11 |
| 2214586 | 2026-01-30 19:30:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02064 | 0.02058 | 0.02064 | 0.02058 | 1055.77 |
| 2214588 | 2026-01-30 20:30:00 | 0.02052 | 0.0205 | 0.02051 | 0.02052 | 159.7 |
| 2214589 | 2026-01-30 21:00:00 | 0.02038 | 0.02034 | 0.02034 | 0.02037 | 1516.59 |
| 2214590 | 2026-01-30 21:30:00 | 0.02051 | 0.02046 | 0.02051 | 0.02046 | 79.87 |
| 2214591 | 2026-01-30 22:00:00 | 0.02053 | 0.02052 | 0.02053 | 0.02052 | 93.15 |
| 2214592 | 2026-01-30 22:30:00 | 0.02047 | 0.02045 | 0.02047 | 0.02045 | 81.65 |
| 2214593 | 2026-01-30 23:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02045 | 0.02043 | 0.02043 | 0.02044 | 237.27 |
| 2214595 | 2026-01-31 00:00:00 | 0.02055 | 0.02053 | 0.02053 | 0.02053 | 11627.07 |
| 2214596 | 2026-01-31 00:30:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02051 | 0.02047 | 0.02047 | 0.02049 | 223.94 |
| 2214598 | 2026-01-31 01:30:00 | 0.02052 | 0.02046 | 0.02052 | 0.02047 | 410.76 |
| 2214599 | 2026-01-31 02:00:00 | 0.02051 | 0.0205 | 0.02051 | 0.0205 | 79.2 |
| 2214600 | 2026-01-31 02:30:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02035 | 0.0203 | 0.0203 | 0.02033 | 15470.57 |
| 2214604 | 2026-01-31 04:30:00 | 0.02039 | 0.02037 | 0.02039 | 0.02037 | 90.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02034 | 0.02033 | 0.02033 | 0.02034 | 90.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02019 | 0.02017 | 0.02019 | 0.02017 | 1407.1 |
| 2214609 | 2026-01-31 07:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.02011 | 0.02006 | 0.02011 | 0.02007 | 354.95 |
| 2214611 | 2026-01-31 08:00:00 | 0.02006 | 0.02005 | 0.02005 | 0.02006 | 81.68 |
| 2214612 | 2026-01-31 08:30:00 | 0.01983 | 0.0198 | 0.01983 | 0.0198 | 725.6699999999998 |
| 2214613 | 2026-01-31 09:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01976 | 0.0197 | 0.0197 | 0.01976 | 1862.51 |
| 2214615 | 2026-01-31 10:00:00 | 0.01968 | 0.01967 | 0.01967 | 0.01968 | 498.24 |
| 2214616 | 2026-01-31 10:30:00 | 0.01981 | 0.01977 | 0.01977 | 0.01981 | 403.83 |
| 2214617 | 2026-01-31 11:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01975 | 0.01974 | 0.01974 | 0.01975 | 182.99 |
| 2214621 | 2026-01-31 13:00:00 | 0.01971 | 0.01967 | 0.01971 | 0.01971 | 3525.48 |
| 2214622 | 2026-01-31 13:30:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01966 | 0.01961 | 0.01961 | 0.01966 | 1329.38 |
| 2214624 | 2026-01-31 14:30:00 | 0.01895 | 0.0189 | 0.0189 | 0.01893 | 1922.43 |
| 2214625 | 2026-01-31 15:00:00 | 0.01893 | 0.01883 | 0.01883 | 0.01887 | 5781.1 |
| 2214626 | 2026-01-31 15:30:00 | 0.01899 | 0.01893 | 0.01893 | 0.01897 | 628.03 |
| 2214627 | 2026-01-31 16:00:00 | 0.01891 | 0.01889 | 0.01891 | 0.01889 | 1159.26 |
| 2214628 | 2026-01-31 16:30:00 | 0.01894 | 0.01887 | 0.01894 | 0.01887 | 87.62 |
| 2214629 | 2026-01-31 17:00:00 | 0.01874 | 0.01871 | 0.01871 | 0.01873 | 266.29 |
| 2214630 | 2026-01-31 17:30:00 | 0.01813 | 0.01807 | 0.01809 | 0.01808 | 499.22 |
| 2214631 | 2026-01-31 18:00:00 | 0.0182 | 0.01808 | 0.01808 | 0.01815 | 3214.47 |
| 2214632 | 2026-01-31 18:30:00 | 0.018 | 0.01794 | 0.01797 | 0.01794 | 1548.21 |
| 2214633 | 2026-01-31 19:00:00 | 0.01776 | 0.01766 | 0.0177 | 0.01766 | 862.11 |
| 2214634 | 2026-01-31 19:30:00 | 0.01793 | 0.01785 | 0.01787 | 0.01786 | 1943.32 |
| 2214635 | 2026-01-31 20:00:00 | 0.01784 | 0.01778 | 0.01778 | 0.01784 | 382.39 |
| 2214636 | 2026-01-31 20:30:00 | 0.01773 | 0.01766 | 0.01772 | 0.01767 | 4058.15 |
| 2214637 | 2026-01-31 21:00:00 | 0.01797 | 0.01791 | 0.01791 | 0.01796 | 15709.63 |
| 2214638 | 2026-01-31 21:30:00 | 0.0179 | 0.01789 | 0.0179 | 0.01789 | 110.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.01816 | 0.01812 | 0.01812 | 0.01816 | 401.11 |
| 2214640 | 2026-01-31 22:30:00 | 0.01802 | 0.01801 | 0.01801 | 0.01802 | 91.92 |
| 2214641 | 2026-01-31 23:00:00 | 0.01807 | 0.01805 | 0.01805 | 0.01807 | 203.11 |
| 2214642 | 2026-01-31 23:30:00 | 0.01832 | 0.01831 | 0.01832 | 0.01832 | 935.61 |
| 2214643 | 2026-02-01 00:00:00 | 0.01832 | 0.0183 | 0.0183 | 0.01832 | 90.44 |
| 2214644 | 2026-02-01 00:30:00 | 0.01847 | 0.01843 | 0.01844 | 0.01844 | 924.04 |
| 2214645 | 2026-02-01 01:00:00 | 0.01846 | 0.01844 | 0.01845 | 0.01844 | 2381.94 |
| 2214646 | 2026-02-01 01:30:00 | 0.01847 | 0.01845 | 0.01845 | 0.01845 | 1154.65 |
| 2214647 | 2026-02-01 02:00:00 | 0.01855 | 0.01852 | 0.01852 | 0.01852 | 631.44 |
| 2214648 | 2026-02-01 02:30:00 | 0.01854 | 0.01852 | 0.01852 | 0.01854 | 84.95999999999998 |
| 2214649 | 2026-02-01 03:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0187 | 0.01869 | 0.0187 | 0.01869 | 126.62 |
| 2214651 | 2026-02-01 04:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 168.1 |
| 2214655 | 2026-02-01 06:00:00 | 0.01872 | 0.01871 | 0.01871 | 0.01872 | 92.25 |
| 2214656 | 2026-02-01 06:30:00 | 0.01882 | 0.01876 | 0.01882 | 0.01877 | 190.49 |
| 2214657 | 2026-02-01 07:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.01867 | 0.01866 | 0.01866 | 0.01866 | 284.11 |
| 2214659 | 2026-02-01 08:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 14971.11 |
| 2214660 | 2026-02-01 08:30:00 | 0.01879 | 0.01878 | 0.01878 | 0.01879 | 2200.31 |
| 2214661 | 2026-02-01 09:00:00 | 0.01879 | 0.01877 | 0.01879 | 0.01878 | 310.87 |
| 2214662 | 2026-02-01 09:30:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.01891 | 0.0189 | 0.01891 | 0.0189 | 83.34 |
| 2214664 | 2026-02-01 10:30:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.01861 | 0.01859 | 0.01859 | 0.01861 | 2072.89 |
| 2214666 | 2026-02-01 11:30:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.01872 | 0.01869 | 0.01872 | 0.0187 | 365.5 |
| 2214668 | 2026-02-01 12:30:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 314.26 |
| 2214670 | 2026-02-01 13:30:00 | 0.0188 | 0.01876 | 0.01876 | 0.0188 | 95.77 |
| 2214671 | 2026-02-01 14:00:00 | 0.01868 | 0.01863 | 0.01867 | 0.01864 | 463.84 |
| 2214672 | 2026-02-01 14:30:00 | 0.01852 | 0.01846 | 0.01849 | 0.01846 | 789.35 |
| 2214673 | 2026-02-01 15:00:00 | 0.01856 | 0.01853 | 0.01856 | 0.01853 | 293.28 |
| 2214674 | 2026-02-01 15:30:00 | 0.0182 | 0.01806 | 0.01811 | 0.01819 | 3290.18 |
| 2214675 | 2026-02-01 16:00:00 | 0.01825 | 0.01818 | 0.01825 | 0.01821 | 1324.7 |
| 2214676 | 2026-02-01 16:30:00 | 0.01828 | 0.01822 | 0.01826 | 0.01826 | 1649.62 |
| 2214677 | 2026-02-01 17:00:00 | 0.01821 | 0.01818 | 0.0182 | 0.01818 | 488.69 |
| 2214678 | 2026-02-01 17:30:00 | 0.01823 | 0.01814 | 0.01819 | 0.01814 | 745.77 |
| 2214679 | 2026-02-01 18:00:00 | 0.01833 | 0.01826 | 0.01826 | 0.0183 | 1138.05 |
| 2214680 | 2026-02-01 18:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01843 | 0.01838 | 0.01838 | 0.01839 | 892.34 |
| 2214682 | 2026-02-01 19:30:00 | 0.01843 | 0.01842 | 0.01842 | 0.01843 | 265.8 |
| 2214683 | 2026-02-01 20:00:00 | 0.01826 | 0.01824 | 0.01826 | 0.01826 | 834.5499999999998 |
| 2214684 | 2026-02-01 20:30:00 | 0.01819 | 0.01811 | 0.01811 | 0.01819 | 779.83 |
| 2214685 | 2026-02-01 21:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 87.47 |
| 2214686 | 2026-02-01 21:30:00 | 0.0182 | 0.01815 | 0.01816 | 0.01815 | 674.13 |
| 2214687 | 2026-02-01 22:00:00 | 0.01811 | 0.01807 | 0.01807 | 0.01809 | 530.08 |
| 2214688 | 2026-02-01 22:30:00 | 0.01822 | 0.01814 | 0.01814 | 0.01822 | 4908.47 |
| 2214689 | 2026-02-01 23:00:00 | 0.0182 | 0.01811 | 0.0182 | 0.01811 | 1343.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.01799 | 0.01792 | 0.01799 | 0.01796 | 1547.51 |
| 2214991 | 2026-02-08 06:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |