Chart from BMT_USDT_1h_history
Data from BMT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02294 | 0.0229 | 0.0229 | 0.02294 | 6998.78 |
| 1785244 | 2026-01-26 20:00:00 | 0.02278 | 0.02277 | 0.02277 | 0.02278 | 5148.95 |
| 1785811 | 2026-01-26 21:00:00 | 0.02273 | 0.02269 | 0.02273 | 0.02272 | 53047.62 |
| 1786380 | 2026-01-26 22:00:00 | 0.02294 | 0.02289 | 0.02289 | 0.02293 | 10527.94 |
| 1786951 | 2026-01-26 23:00:00 | 0.02293 | 0.02291 | 0.02292 | 0.02292 | 19300.64 |
| 1787524 | 2026-01-27 00:00:00 | 0.0229 | 0.02286 | 0.0229 | 0.02287 | 35950.84 |
| 1788099 | 2026-01-27 01:00:00 | 0.02276 | 0.02275 | 0.02276 | 0.02275 | 8108.24 |
| 1788676 | 2026-01-27 02:00:00 | 0.02282 | 0.02275 | 0.02276 | 0.02282 | 87027.17 |
| 1789255 | 2026-01-27 03:00:00 | 0.02277 | 0.0227 | 0.0227 | 0.02277 | 6453.28 |
| 1789836 | 2026-01-27 04:00:00 | 0.02266 | 0.02265 | 0.02265 | 0.02266 | 1244.14 |
| 1790419 | 2026-01-27 05:00:00 | 0.02263 | 0.02257 | 0.0226 | 0.02257 | 214891.16 |
| 1791004 | 2026-01-27 06:00:00 | 0.02249 | 0.02248 | 0.02249 | 0.02248 | 355.87 |
| 1791591 | 2026-01-27 07:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02253 | 0.0225 | 0.02252 | 0.02253 | 32002.64 |
| 1792771 | 2026-01-27 09:00:00 | 0.02257 | 0.02255 | 0.02257 | 0.02256 | 26957.77 |
| 1793364 | 2026-01-27 10:00:00 | 0.0224 | 0.02237 | 0.02237 | 0.02238 | 191300.27 |
| 1793959 | 2026-01-27 11:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02228 | 0.02224 | 0.02228 | 0.02225 | 81549.6 |
| 1795155 | 2026-01-27 13:00:00 | 0.02231 | 0.02226 | 0.02228 | 0.02226 | 438789.71 |
| 1795756 | 2026-01-27 14:00:00 | 0.02226 | 0.02224 | 0.02226 | 0.02225 | 13292.59 |
| 1796359 | 2026-01-27 15:00:00 | 0.02217 | 0.02214 | 0.02217 | 0.02214 | 45609.8 |
| 1796964 | 2026-01-27 16:00:00 | 0.02256 | 0.02253 | 0.02253 | 0.02255 | 42211.83 |
| 1797571 | 2026-01-27 17:00:00 | 0.02265 | 0.02262 | 0.02265 | 0.02262 | 24447.19 |
| 1798180 | 2026-01-27 18:00:00 | 0.0223 | 0.02226 | 0.02228 | 0.02227 | 74010.97 |
| 1798791 | 2026-01-27 19:00:00 | 0.02259 | 0.02254 | 0.02257 | 0.02256 | 209108.89 |
| 1799404 | 2026-01-27 20:00:00 | 0.02256 | 0.02255 | 0.02256 | 0.02255 | 160.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02284 | 0.02276 | 0.02284 | 0.02278 | 69957.89 |
| 1800636 | 2026-01-27 22:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.02272 | 153225.86 |
| 1801255 | 2026-01-27 23:00:00 | 0.02276 | 0.02275 | 0.02276 | 0.02275 | 23852.78 |
| 1801876 | 2026-01-28 00:00:00 | 0.02277 | 0.02275 | 0.02276 | 0.02275 | 4042.47 |
| 1802499 | 2026-01-28 01:00:00 | 0.02274 | 0.02272 | 0.02273 | 0.02273 | 41317.68 |
| 1803124 | 2026-01-28 02:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 8657.3 |
| 1803751 | 2026-01-28 03:00:00 | 0.02259 | 0.02254 | 0.02254 | 0.02257 | 36001.32 |
| 1804380 | 2026-01-28 04:00:00 | 0.02255 | 0.02254 | 0.02254 | 0.02255 | 5862.98 |
| 1805011 | 2026-01-28 05:00:00 | 0.02248 | 0.02244 | 0.02244 | 0.02248 | 30364.43 |
| 1805644 | 2026-01-28 06:00:00 | 0.02254 | 0.02246 | 0.02246 | 0.02252 | 251574.65 |
| 1806279 | 2026-01-28 07:00:00 | 0.02256 | 0.02255 | 0.02255 | 0.02256 | 5035.55 |
| 1806916 | 2026-01-28 08:00:00 | 0.02256 | 0.02253 | 0.02253 | 0.02256 | 13942.39 |
| 1807555 | 2026-01-28 09:00:00 | 0.02257 | 0.02253 | 0.02253 | 0.02256 | 35325.42 |
| 1808196 | 2026-01-28 10:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.02271 | 20109.27 |
| 1808839 | 2026-01-28 11:00:00 | 0.02261 | 0.0226 | 0.0226 | 0.02261 | 1204.58 |
| 1809484 | 2026-01-28 12:00:00 | 0.02269 | 0.02265 | 0.02269 | 0.02265 | 11182.26 |
| 1810131 | 2026-01-28 13:00:00 | 0.02248 | 0.02245 | 0.02248 | 0.02246 | 3802.7 |
| 1810780 | 2026-01-28 14:00:00 | 0.02244 | 0.02239 | 0.0224 | 0.02243 | 7831.42 |
| 1811431 | 2026-01-28 15:00:00 | 0.02233 | 0.02232 | 0.02232 | 0.02233 | 358.26 |
| 1812084 | 2026-01-28 16:00:00 | 0.02228 | 0.02226 | 0.02228 | 0.02226 | 1009.76 |
| 1812739 | 2026-01-28 17:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02239 | 0.02222 | 0.02239 | 0.02222 | 5538.41 |
| 1814055 | 2026-01-28 19:00:00 | 0.0223 | 0.0222 | 0.0222 | 0.02223 | 14371.21 |
| 1814716 | 2026-01-28 20:00:00 | 0.02233 | 0.02231 | 0.02233 | 0.02232 | 4428.73 |
| 1815379 | 2026-01-28 21:00:00 | 0.02235 | 0.02225 | 0.02235 | 0.02228 | 18065.86 |
| 1816044 | 2026-01-28 22:00:00 | 0.02246 | 0.02242 | 0.02246 | 0.02242 | 5524.6 |
| 1816711 | 2026-01-28 23:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02226 | 0.02224 | 0.02225 | 0.02226 | 2931.51 |
| 1818051 | 2026-01-29 01:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02162 | 0.02157 | 0.02159 | 0.02157 | 5448.07 |
| 1820076 | 2026-01-29 04:00:00 | 0.02164 | 0.02163 | 0.02164 | 0.02163 | 1658.81 |
| 1820755 | 2026-01-29 05:00:00 | 0.02174 | 0.02172 | 0.02172 | 0.02174 | 1635.79 |
| 1821436 | 2026-01-29 06:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02192 | 0.0219 | 0.0219 | 0.02192 | 461.18 |
| 1822804 | 2026-01-29 08:00:00 | 0.02192 | 0.02171 | 0.02192 | 0.02174 | 53584.12 |
| 1823491 | 2026-01-29 09:00:00 | 0.0216 | 0.0215 | 0.0215 | 0.0216 | 2146.13 |
| 1824180 | 2026-01-29 10:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0214 | 0.02139 | 0.02139 | 0.02139 | 1333.01 |
| 1825564 | 2026-01-29 12:00:00 | 0.02133 | 0.02132 | 0.02133 | 0.02132 | 276.02 |
| 1826259 | 2026-01-29 13:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02124 | 0.02123 | 0.02123 | 0.02124 | 2108.87 |
| 1827655 | 2026-01-29 15:00:00 | 0.02074 | 0.02059 | 0.02073 | 0.02067 | 103613.6 |
| 1828356 | 2026-01-29 16:00:00 | 0.02055 | 0.02047 | 0.02055 | 0.02047 | 3892.8 |
| 1829059 | 2026-01-29 17:00:00 | 0.02079 | 0.02069 | 0.02069 | 0.02079 | 7503.73 |
| 1829764 | 2026-01-29 18:00:00 | 0.02054 | 0.02047 | 0.02053 | 0.02048 | 8133.23 |
| 1830471 | 2026-01-29 19:00:00 | 0.02012 | 0.02005 | 0.02005 | 0.02009 | 12669.72 |
| 1831180 | 2026-01-29 20:00:00 | 0.02018 | 0.02006 | 0.02018 | 0.02012 | 28713.1 |
| 1831891 | 2026-01-29 21:00:00 | 0.02044 | 0.02036 | 0.02037 | 0.02044 | 1599.21 |
| 1832604 | 2026-01-29 22:00:00 | 0.02051 | 0.02046 | 0.02046 | 0.02051 | 3126.16 |
| 1833319 | 2026-01-29 23:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02048 | 0.02045 | 0.02046 | 0.02048 | 568.38 |
| 1834755 | 2026-01-30 01:00:00 | 0.02047 | 0.02046 | 0.02047 | 0.02047 | 455.42 |
| 1835476 | 2026-01-30 02:00:00 | 0.02022 | 0.02019 | 0.02022 | 0.02019 | 3708.87 |
| 1836199 | 2026-01-30 03:00:00 | 0.02006 | 0.02004 | 0.02005 | 0.02006 | 668.85 |
| 1836924 | 2026-01-30 04:00:00 | 0.02013 | 0.02008 | 0.02008 | 0.02012 | 1359.58 |
| 1837651 | 2026-01-30 05:00:00 | 0.02021 | 0.0202 | 0.02021 | 0.02021 | 478.79 |
| 1838380 | 2026-01-30 06:00:00 | 0.02032 | 0.02026 | 0.02032 | 0.02028 | 23032.34 |
| 1839111 | 2026-01-30 07:00:00 | 0.02016 | 0.02014 | 0.02014 | 0.02015 | 703.65 |
| 1839844 | 2026-01-30 08:00:00 | 0.02036 | 0.02033 | 0.02036 | 0.02033 | 1152.39 |
| 1840579 | 2026-01-30 09:00:00 | 0.02025 | 0.02023 | 0.02023 | 0.02025 | 571.32 |
| 1841316 | 2026-01-30 10:00:00 | 0.02028 | 0.02021 | 0.02021 | 0.02027 | 300.88 |
| 1842055 | 2026-01-30 11:00:00 | 0.02039 | 0.02037 | 0.02039 | 0.02037 | 295.67 |
| 1842796 | 2026-01-30 12:00:00 | 0.02059 | 0.02056 | 0.02056 | 0.02059 | 591.52 |
| 1843539 | 2026-01-30 13:00:00 | 0.02042 | 0.02041 | 0.02042 | 0.02042 | 544.4 |
| 1844284 | 2026-01-30 14:00:00 | 0.02027 | 0.02019 | 0.02019 | 0.02027 | 90.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02039 | 0.02033 | 0.02035 | 0.02033 | 1577.85 |
| 1845780 | 2026-01-30 16:00:00 | 0.02041 | 0.02039 | 0.02041 | 0.0204 | 844.28 |
| 1846531 | 2026-01-30 17:00:00 | 0.02037 | 0.02035 | 0.02035 | 0.02037 | 169.57 |
| 1847284 | 2026-01-30 18:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02079 | 0.02066 | 0.02066 | 0.02079 | 715.11 |
| 1848796 | 2026-01-30 20:00:00 | 0.02064 | 0.02058 | 0.02064 | 0.02058 | 1055.77 |
| 1849555 | 2026-01-30 21:00:00 | 0.02038 | 0.02034 | 0.02034 | 0.02037 | 1516.59 |
| 1850316 | 2026-01-30 22:00:00 | 0.02053 | 0.02052 | 0.02053 | 0.02052 | 93.15 |
| 1851079 | 2026-01-30 23:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02055 | 0.02053 | 0.02053 | 0.02053 | 11627.07 |
| 1852611 | 2026-01-31 01:00:00 | 0.02051 | 0.02047 | 0.02047 | 0.02049 | 223.94 |
| 1853380 | 2026-01-31 02:00:00 | 0.02051 | 0.0205 | 0.02051 | 0.0205 | 79.2 |
| 1854151 | 2026-01-31 03:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02035 | 0.0203 | 0.0203 | 0.02033 | 15470.57 |
| 1855699 | 2026-01-31 05:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02006 | 0.02005 | 0.02005 | 0.02006 | 81.68 |
| 1858819 | 2026-01-31 09:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01968 | 0.01967 | 0.01967 | 0.01968 | 498.24 |
| 1860391 | 2026-01-31 11:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01971 | 0.01967 | 0.01971 | 0.01971 | 3525.48 |
| 1862764 | 2026-01-31 14:00:00 | 0.01966 | 0.01961 | 0.01961 | 0.01966 | 1329.38 |
| 1863559 | 2026-01-31 15:00:00 | 0.01893 | 0.01883 | 0.01883 | 0.01887 | 5781.1 |
| 1864356 | 2026-01-31 16:00:00 | 0.01891 | 0.01889 | 0.01891 | 0.01889 | 1159.26 |
| 1865155 | 2026-01-31 17:00:00 | 0.01874 | 0.01871 | 0.01871 | 0.01873 | 266.29 |
| 1865956 | 2026-01-31 18:00:00 | 0.0182 | 0.01808 | 0.01808 | 0.01815 | 3214.47 |
| 1866759 | 2026-01-31 19:00:00 | 0.01776 | 0.01766 | 0.0177 | 0.01766 | 862.11 |
| 1867564 | 2026-01-31 20:00:00 | 0.01784 | 0.01778 | 0.01778 | 0.01784 | 382.39 |
| 1868371 | 2026-01-31 21:00:00 | 0.01797 | 0.01791 | 0.01791 | 0.01796 | 15709.63 |
| 1869180 | 2026-01-31 22:00:00 | 0.01816 | 0.01812 | 0.01812 | 0.01816 | 401.11 |
| 1869991 | 2026-01-31 23:00:00 | 0.01807 | 0.01805 | 0.01805 | 0.01807 | 203.11 |
| 1870804 | 2026-02-01 00:00:00 | 0.01832 | 0.0183 | 0.0183 | 0.01832 | 90.44 |
| 1871619 | 2026-02-01 01:00:00 | 0.01846 | 0.01844 | 0.01845 | 0.01844 | 2381.94 |
| 1872436 | 2026-02-01 02:00:00 | 0.01855 | 0.01852 | 0.01852 | 0.01852 | 631.44 |
| 1873255 | 2026-02-01 03:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01872 | 0.01871 | 0.01871 | 0.01872 | 92.25 |
| 1876551 | 2026-02-01 07:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 14971.11 |
| 1878211 | 2026-02-01 09:00:00 | 0.01879 | 0.01877 | 0.01879 | 0.01878 | 310.87 |
| 1879044 | 2026-02-01 10:00:00 | 0.01891 | 0.0189 | 0.01891 | 0.0189 | 83.34 |
| 1879879 | 2026-02-01 11:00:00 | 0.01861 | 0.01859 | 0.01859 | 0.01861 | 2072.89 |
| 1880716 | 2026-02-01 12:00:00 | 0.01872 | 0.01869 | 0.01872 | 0.0187 | 365.5 |
| 1881555 | 2026-02-01 13:00:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 314.26 |
| 1882396 | 2026-02-01 14:00:00 | 0.01868 | 0.01863 | 0.01867 | 0.01864 | 463.84 |
| 1883239 | 2026-02-01 15:00:00 | 0.01856 | 0.01853 | 0.01856 | 0.01853 | 293.28 |
| 1884084 | 2026-02-01 16:00:00 | 0.01825 | 0.01818 | 0.01825 | 0.01821 | 1324.7 |
| 1884931 | 2026-02-01 17:00:00 | 0.01821 | 0.01818 | 0.0182 | 0.01819 | 596.76 |
| 1885780 | 2026-02-01 18:00:00 | 0.01833 | 0.01826 | 0.01826 | 0.0183 | 1138.05 |
| 1886631 | 2026-02-01 19:00:00 | 0.01843 | 0.01838 | 0.01838 | 0.01839 | 892.34 |
| 1887484 | 2026-02-01 20:00:00 | 0.01826 | 0.01824 | 0.01826 | 0.01826 | 834.55 |
| 1888339 | 2026-02-01 21:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 87.47 |
| 1889196 | 2026-02-01 22:00:00 | 0.01811 | 0.01807 | 0.01807 | 0.01809 | 530.08 |
| 1890055 | 2026-02-01 23:00:00 | 0.0182 | 0.01811 | 0.0182 | 0.01811 | 1343.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01804 | 0.01796 | 0.01796 | 0.01796 | 1412.88 |
| 1891779 | 2026-02-02 01:00:00 | 0.01822 | 0.01818 | 0.01818 | 0.01822 | 1769.76 |
| 1892644 | 2026-02-02 02:00:00 | 0.01835 | 0.01831 | 0.01835 | 0.01834 | 393.02 |
| 1893511 | 2026-02-02 03:00:00 | 0.01816 | 0.01814 | 0.01814 | 0.01814 | 969.58 |
| 1894380 | 2026-02-02 04:00:00 | 0.01815 | 0.01804 | 0.01814 | 0.01804 | 3123.68 |
| 1895251 | 2026-02-02 05:00:00 | 0.01805 | 0.01801 | 0.01805 | 0.01801 | 91.41 |
| 1896124 | 2026-02-02 06:00:00 | 0.0177 | 0.01764 | 0.0177 | 0.01764 | 5624.14 |
| 1896999 | 2026-02-02 07:00:00 | 0.01798 | 0.01794 | 0.01794 | 0.01797 | 1606.25 |
| 1897876 | 2026-02-02 08:00:00 | 0.01801 | 0.01798 | 0.01801 | 0.01801 | 1411.86 |
| 1898755 | 2026-02-02 09:00:00 | 0.01811 | 0.01804 | 0.01809 | 0.01804 | 5353.12 |
| 1899636 | 2026-02-02 10:00:00 | 0.01822 | 0.01821 | 0.01821 | 0.01822 | 92.85 |
| 1900519 | 2026-02-02 11:00:00 | 0.01823 | 0.01821 | 0.01821 | 0.01822 | 3095.38 |
| 1901404 | 2026-02-02 12:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01824 | 0.0182 | 0.01824 | 0.0182 | 4599.09 |
| 1903180 | 2026-02-02 14:00:00 | 0.01838 | 0.01835 | 0.01838 | 0.01835 | 260.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01842 | 0.01837 | 0.01841 | 0.01838 | 2828.63 |
| 1904964 | 2026-02-02 16:00:00 | 0.01859 | 0.01857 | 0.01859 | 0.01858 | 1236.4 |
| 1905859 | 2026-02-02 17:00:00 | 0.01851 | 0.01846 | 0.01846 | 0.01851 | 256.65 |
| 1906756 | 2026-02-02 18:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 753.14 |
| 1907655 | 2026-02-02 19:00:00 | 0.01849 | 0.01848 | 0.01849 | 0.01849 | 366.07 |
| 1908556 | 2026-02-02 20:00:00 | 0.01835 | 0.01828 | 0.01835 | 0.01834 | 2231.87 |
| 1909459 | 2026-02-02 21:00:00 | 0.01837 | 0.01832 | 0.01833 | 0.01837 | 1060.3 |
| 1910364 | 2026-02-02 22:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.01851 | 1605.21 |
| 1911271 | 2026-02-02 23:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01851 | 0.01848 | 0.01848 | 0.01848 | 698.82 |
| 1913091 | 2026-02-03 01:00:00 | 0.01846 | 0.01844 | 0.01845 | 0.01846 | 489.41 |
| 1914004 | 2026-02-03 02:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0181 | 0.01806 | 0.01807 | 0.01809 | 2371.17 |
| 1915836 | 2026-02-03 04:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01843 | 0.01841 | 0.01842 | 0.01842 | 900.1 |
| 1918599 | 2026-02-03 07:00:00 | 0.01844 | 0.01841 | 0.01844 | 0.01841 | 258.04 |
| 1919524 | 2026-02-03 08:00:00 | 0.01854 | 0.01852 | 0.01854 | 0.01853 | 486.2 |
| 1920451 | 2026-02-03 09:00:00 | 0.01843 | 0.0184 | 0.01843 | 0.01842 | 957.17 |
| 1921380 | 2026-02-03 10:00:00 | 0.01827 | 0.01825 | 0.01826 | 0.01825 | 5760.08 |
| 1922311 | 2026-02-03 11:00:00 | 0.0182 | 0.01818 | 0.01818 | 0.0182 | 86.54 |
| 1923244 | 2026-02-03 12:00:00 | 0.01827 | 0.01826 | 0.01826 | 0.01827 | 172.4 |
| 1924179 | 2026-02-03 13:00:00 | 0.01845 | 0.01843 | 0.01843 | 0.01843 | 951.74 |
| 1925116 | 2026-02-03 14:00:00 | 0.01852 | 0.01851 | 0.01852 | 0.01851 | 143.96 |
| 1926055 | 2026-02-03 15:00:00 | 0.01823 | 0.0182 | 0.01822 | 0.01822 | 5150.64 |
| 1926996 | 2026-02-03 16:00:00 | 0.01865 | 0.01862 | 0.01865 | 0.01863 | 2933.94 |
| 1927939 | 2026-02-03 17:00:00 | 0.01835 | 0.01832 | 0.01832 | 0.01835 | 641.1 |
| 1928884 | 2026-02-03 18:00:00 | 0.01796 | 0.01789 | 0.01789 | 0.01794 | 2514.61 |
| 1929831 | 2026-02-03 19:00:00 | 0.01758 | 0.01751 | 0.01751 | 0.01751 | 2128.14 |
| 1930780 | 2026-02-03 20:00:00 | 0.01825 | 0.01822 | 0.01824 | 0.01823 | 1007.84 |
| 1931731 | 2026-02-03 21:00:00 | 0.01877 | 0.01873 | 0.01875 | 0.01876 | 1998.23 |
| 1932684 | 2026-02-03 22:00:00 | 0.01858 | 0.01857 | 0.01858 | 0.01857 | 269.84 |
| 1933639 | 2026-02-03 23:00:00 | 0.01849 | 0.01835 | 0.01838 | 0.01849 | 10708.42 |
| 1934596 | 2026-02-04 00:00:00 | 0.01828 | 0.01823 | 0.01828 | 0.01825 | 1512.46 |
| 1935555 | 2026-02-04 01:00:00 | 0.01847 | 0.01841 | 0.01842 | 0.01847 | 2126.67 |
| 1936516 | 2026-02-04 02:00:00 | 0.01857 | 0.01856 | 0.01857 | 0.01856 | 207.78 |
| 1937479 | 2026-02-04 03:00:00 | 0.01851 | 0.0185 | 0.01851 | 0.0185 | 170.21 |
| 1938444 | 2026-02-04 04:00:00 | 0.01866 | 0.01862 | 0.01866 | 0.01864 | 794.55 |
| 1939411 | 2026-02-04 05:00:00 | 0.0186 | 0.01858 | 0.01858 | 0.01859 | 192.15 |
| 1940380 | 2026-02-04 06:00:00 | 0.01843 | 0.01841 | 0.01843 | 0.01842 | 935.14 |
| 1941351 | 2026-02-04 07:00:00 | 0.01853 | 0.0185 | 0.01853 | 0.0185 | 642.29 |
| 1942324 | 2026-02-04 08:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01857 | 0.01855 | 0.01857 | 0.01856 | 1040.34 |
| 1944276 | 2026-02-04 10:00:00 | 0.0185 | 0.01846 | 0.01848 | 0.01849 | 3654.72 |
| 1945255 | 2026-02-04 11:00:00 | 0.01844 | 0.01843 | 0.01844 | 0.01843 | 87.61 |
| 1946236 | 2026-02-04 12:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01832 | 88.69 |
| 1947219 | 2026-02-04 13:00:00 | 0.01825 | 0.01824 | 0.01824 | 0.01825 | 367.83 |
| 1948204 | 2026-02-04 14:00:00 | 0.01794 | 0.0179 | 0.0179 | 0.01793 | 2944.29 |
| 1949191 | 2026-02-04 15:00:00 | 0.01778 | 0.01771 | 0.01776 | 0.01773 | 8602.82 |
| 1950180 | 2026-02-04 16:00:00 | 0.01771 | 0.01766 | 0.01769 | 0.01766 | 4040.84 |
| 1951171 | 2026-02-04 17:00:00 | 0.01769 | 0.01759 | 0.01765 | 0.0176 | 4676.87 |
| 1952164 | 2026-02-04 18:00:00 | 0.01758 | 0.01753 | 0.01758 | 0.01753 | 1452.2 |
| 1953159 | 2026-02-04 19:00:00 | 0.01777 | 0.01771 | 0.01771 | 0.01777 | 4471.56 |
| 1954156 | 2026-02-04 20:00:00 | 0.01813 | 0.01806 | 0.01811 | 0.01806 | 1901.24 |
| 1955155 | 2026-02-04 21:00:00 | 0.01803 | 0.01801 | 0.01803 | 0.01802 | 1352.22 |
| 1956155 | 2026-02-04 22:00:00 | 0.01787 | 0.0178 | 0.01787 | 0.0178 | 738.07 |
| 1957155 | 2026-02-04 23:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01774 | 1206.23 |
| 1958155 | 2026-02-05 00:00:00 | 0.01789 | 0.01787 | 0.01787 | 0.01787 | 604.01 |
| 1959155 | 2026-02-05 01:00:00 | 0.01788 | 0.01787 | 0.01787 | 0.01787 | 787.03 |
| 1960155 | 2026-02-05 02:00:00 | 0.01782 | 0.01778 | 0.01782 | 0.01782 | 1594.97 |
| 1961155 | 2026-02-05 03:00:00 | 0.01784 | 0.01774 | 0.01775 | 0.01781 | 6406.52 |
| 1962155 | 2026-02-05 04:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01764 | 0.01762 | 0.01763 | 0.01764 | 580.37 |
| 1964155 | 2026-02-05 06:00:00 | 0.01764 | 0.0176 | 0.01761 | 0.01762 | 2310.99 |
| 1965155 | 2026-02-05 07:00:00 | 0.01758 | 0.01745 | 0.01745 | 0.01758 | 7731.17 |
| 1966155 | 2026-02-05 08:00:00 | 0.01751 | 0.01747 | 0.01747 | 0.0175 | 1090.96 |
| 1967155 | 2026-02-05 09:00:00 | 0.01768 | 0.01765 | 0.01766 | 0.01767 | 654.27 |
| 1968155 | 2026-02-05 10:00:00 | 0.0178 | 0.01776 | 0.0178 | 0.01776 | 48195.9 |
| 1969155 | 2026-02-05 11:00:00 | 0.0175 | 0.01743 | 0.01743 | 0.0175 | 391.36 |
| 1970155 | 2026-02-05 12:00:00 | 0.01726 | 0.01721 | 0.01722 | 0.01726 | 2688.41 |
| 1971155 | 2026-02-05 13:00:00 | 0.01723 | 0.01721 | 0.01723 | 0.01722 | 306.81 |
| 1972155 | 2026-02-05 14:00:00 | 0.01731 | 0.01713 | 0.01714 | 0.01728 | 285250.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.01727 | 0.01717 | 0.01722 | 0.01718 | 105943.74 |
| 1974155 | 2026-02-05 16:00:00 | 0.01671 | 0.01662 | 0.01671 | 0.01663 | 91717.62 |
| 1975155 | 2026-02-05 17:00:00 | 0.01691 | 0.01681 | 0.01684 | 0.01681 | 14324.21 |
| 1976155 | 2026-02-05 18:00:00 | 0.01662 | 0.01653 | 0.01653 | 0.01662 | 82939.25 |
| 1977155 | 2026-02-05 19:00:00 | 0.01669 | 0.01662 | 0.01669 | 0.01662 | 572.86 |
| 1978155 | 2026-02-05 20:00:00 | 0.01652 | 0.01644 | 0.01645 | 0.01651 | 7536.3 |
| 1979155 | 2026-02-05 21:00:00 | 0.01622 | 0.01604 | 0.01606 | 0.01617 | 204656.6 |
| 1980155 | 2026-02-05 22:00:00 | 0.01609 | 0.01602 | 0.01602 | 0.01603 | 4435.5 |
| 1981155 | 2026-02-05 23:00:00 | 0.01612 | 0.01608 | 0.01611 | 0.01612 | 18546.76 |
| 1982155 | 2026-02-06 00:00:00 | 0.01598 | 0.0159 | 0.01592 | 0.0159 | 19957.21 |
| 1983155 | 2026-02-06 01:00:00 | 0.01583 | 0.01575 | 0.01577 | 0.01578 | 20128.49 |
| 1984155 | 2026-02-06 02:00:00 | 0.01614 | 0.01605 | 0.01605 | 0.01613 | 3333.18 |
| 1985155 | 2026-02-06 03:00:00 | 0.01584 | 0.01582 | 0.01583 | 0.01584 | 1078.44 |
| 1986155 | 2026-02-06 04:00:00 | 0.01591 | 0.01586 | 0.01591 | 0.0159 | 18306.7 |
| 1987155 | 2026-02-06 05:00:00 | 0.01609 | 0.01603 | 0.01604 | 0.01609 | 15536.17 |
| 1988155 | 2026-02-06 06:00:00 | 0.01644 | 0.0164 | 0.0164 | 0.01642 | 31059.09 |
| 1989155 | 2026-02-06 07:00:00 | 0.01614 | 0.01608 | 0.01614 | 0.01608 | 2059.29 |
| 1990155 | 2026-02-06 08:00:00 | 0.01615 | 0.01614 | 0.01615 | 0.01615 | 304.48 |
| 1991155 | 2026-02-06 09:00:00 | 0.01604 | 0.01603 | 0.01603 | 0.01603 | 556.98 |
| 1992155 | 2026-02-06 10:00:00 | 0.01632 | 0.0163 | 0.01631 | 0.01632 | 886.63 |
| 1993155 | 2026-02-06 11:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01657 | 0.01653 | 0.01657 | 0.01654 | 198.01 |
| 1995155 | 2026-02-06 13:00:00 | 0.01659 | 0.01658 | 0.01658 | 0.01659 | 304.84 |
| 1996155 | 2026-02-06 14:00:00 | 0.01682 | 0.0168 | 0.01681 | 0.01681 | 1429.9 |
| 1997155 | 2026-02-06 15:00:00 | 0.01711 | 0.01701 | 0.01711 | 0.01701 | 3317.77 |
| 1998155 | 2026-02-06 16:00:00 | 0.0172 | 0.01714 | 0.0172 | 0.0172 | 40282.2 |
| 1999155 | 2026-02-06 17:00:00 | 0.01747 | 0.01742 | 0.01747 | 0.01743 | 1765.99 |
| 2000155 | 2026-02-06 18:00:00 | 0.01764 | 0.01757 | 0.01763 | 0.01758 | 44568.76 |
| 2001155 | 2026-02-06 19:00:00 | 0.01743 | 0.0174 | 0.01743 | 0.01741 | 1010.03 |
| 2002155 | 2026-02-06 20:00:00 | 0.01742 | 0.01739 | 0.01742 | 0.0174 | 2393.17 |
| 2003155 | 2026-02-06 21:00:00 | 0.01734 | 0.01732 | 0.01734 | 0.01732 | 675.87 |
| 2004155 | 2026-02-06 22:00:00 | 0.01736 | 0.01733 | 0.01735 | 0.01734 | 40453.9 |
| 2005155 | 2026-02-06 23:00:00 | 0.01751 | 0.0175 | 0.01751 | 0.0175 | 90.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01742 | 0.01739 | 0.01741 | 0.01741 | 21159.92 |
| 2007155 | 2026-02-07 01:00:00 | 0.01722 | 0.0172 | 0.01722 | 0.01721 | 295.6 |
| 2008155 | 2026-02-07 02:00:00 | 0.01727 | 0.01724 | 0.01727 | 0.01724 | 508.16 |
| 2009155 | 2026-02-07 03:00:00 | 0.01733 | 0.01731 | 0.01733 | 0.01732 | 669.15 |
| 2010155 | 2026-02-07 04:00:00 | 0.01737 | 0.01735 | 0.01737 | 0.01736 | 462.31 |
| 2011155 | 2026-02-07 05:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01702 | 0.01698 | 0.01698 | 0.01702 | 7908.14 |
| 2014155 | 2026-02-07 08:00:00 | 0.01686 | 0.0168 | 0.01686 | 0.01681 | 698.64 |
| 2015155 | 2026-02-07 09:00:00 | 0.01678 | 0.01677 | 0.01677 | 0.01678 | 487.4 |
| 2016155 | 2026-02-07 10:00:00 | 0.01685 | 0.01684 | 0.01685 | 0.01685 | 809.78 |
| 2017155 | 2026-02-07 11:00:00 | 0.01682 | 0.01681 | 0.01681 | 0.01681 | 1026.12 |
| 2018155 | 2026-02-07 12:00:00 | 0.01686 | 0.01678 | 0.0168 | 0.01683 | 1856.57 |
| 2019155 | 2026-02-07 13:00:00 | 0.01712 | 0.01709 | 0.01709 | 0.01712 | 285.03 |
| 2020155 | 2026-02-07 14:00:00 | 0.01705 | 0.01703 | 0.01704 | 0.01703 | 1485.28 |
| 2021155 | 2026-02-07 15:00:00 | 0.01689 | 0.01684 | 0.01689 | 0.01687 | 2162.11 |
| 2022155 | 2026-02-07 16:00:00 | 0.01704 | 0.01701 | 0.01701 | 0.01703 | 701.44 |
| 2023155 | 2026-02-07 17:00:00 | 0.0171 | 0.01707 | 0.01708 | 0.01707 | 552.54 |
| 2024155 | 2026-02-07 18:00:00 | 0.01717 | 0.01716 | 0.01716 | 0.01716 | 207.31 |
| 2025155 | 2026-02-07 19:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01728 | 0.01727 | 0.01727 | 0.01728 | 94.64 |
| 2027155 | 2026-02-07 21:00:00 | 0.01734 | 0.01731 | 0.01731 | 0.01733 | 7737.15 |
| 2028155 | 2026-02-07 22:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01723 | 0.01721 | 0.01723 | 0.01721 | 464.84 |
| 2030155 | 2026-02-08 00:00:00 | 0.0172 | 0.01718 | 0.0172 | 0.01718 | 1100.95 |
| 2031155 | 2026-02-08 01:00:00 | 0.01712 | 0.0171 | 0.0171 | 0.01712 | 2061.04 |
| 2032155 | 2026-02-08 02:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01707 | 3435.03 |
| 2033155 | 2026-02-08 03:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 138.4 |
| 2034155 | 2026-02-08 04:00:00 | 0.0169 | 0.01689 | 0.01689 | 0.0169 | 102.14 |
| 2035155 | 2026-02-08 05:00:00 | 0.01697 | 0.01696 | 0.01697 | 0.01696 | 420.15 |
| 2036155 | 2026-02-08 06:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |