Chart from BLUR_USDT_4h_history
Data from BLUR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02881 | 0.0288 | 0.0288 | 0.02881 | 277.681 |
| 728308 | 2025-12-20 20:00:00 | 0.02875 | 0.02869 | 0.02869 | 0.02875 | 1419.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02877 | 0.02876 | 0.02877 | 0.02876 | 14984.348 |
| 732606 | 2025-12-21 04:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02773 | 0.0277 | 0.02773 | 0.0277 | 582.897 |
| 741298 | 2025-12-21 20:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02819 | 0.02815 | 0.02815 | 0.02819 | 1224.25 |
| 750118 | 2025-12-22 12:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 477.493 |
| 763588 | 2025-12-23 12:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0281 | 0.02789 | 0.02789 | 0.0281 | 107.526 |
| 775033 | 2025-12-24 08:00:00 | 0.02758 | 0.02753 | 0.02753 | 0.02758 | 102433.112 |
| 777346 | 2025-12-24 12:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02784 | 0.02782 | 0.02784 | 0.02782 | 287.562 |
| 781996 | 2025-12-24 20:00:00 | 0.02819 | 0.02801 | 0.02801 | 0.02816 | 200957.886 |
| 784333 | 2025-12-25 00:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02846 | 0.0284 | 0.0284 | 0.02846 | 678.87 |
| 789031 | 2025-12-25 08:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0285 | 0.02846 | 0.02846 | 0.02849 | 4438.212 |
| 796138 | 2025-12-25 20:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02771 | 0.0277 | 0.0277 | 0.0277 | 6092.644 |
| 800916 | 2025-12-26 04:00:00 | 0.0285 | 0.02845 | 0.02849 | 0.02845 | 1007.901 |
| 803317 | 2025-12-26 08:00:00 | 0.02836 | 0.02822 | 0.02822 | 0.02836 | 65482.508 |
| 805726 | 2025-12-26 12:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02831 | 0.02825 | 0.02825 | 0.02831 | 5277.918 |
| 815442 | 2025-12-27 04:00:00 | 0.02891 | 0.02885 | 0.02885 | 0.02885 | 1792.34 |
| 817891 | 2025-12-27 08:00:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02909 | 0.029 | 0.02909 | 0.02902 | 41683.448 |
| 822813 | 2025-12-27 16:00:00 | 0.02933 | 0.02926 | 0.02929 | 0.02933 | 33080.356 |
| 825286 | 2025-12-27 20:00:00 | 0.02938 | 0.02936 | 0.02936 | 0.02938 | 23312.145 |
| 827767 | 2025-12-28 00:00:00 | 0.03016 | 0.03006 | 0.03006 | 0.03014 | 9498.059 |
| 830256 | 2025-12-28 04:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02991 | 0.02987 | 0.02987 | 0.02989 | 27479.905 |
| 837771 | 2025-12-28 16:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02921 | 0.02918 | 0.02921 | 0.02918 | 20687.608 |
| 842821 | 2025-12-29 00:00:00 | 0.02946 | 0.02942 | 0.02942 | 0.02946 | 975.185 |
| 845358 | 2025-12-29 04:00:00 | 0.03004 | 0.03 | 0.03004 | 0.03 | 634.674 |
| 847903 | 2025-12-29 08:00:00 | 0.03018 | 0.03013 | 0.03013 | 0.03017 | 12912.192 |
| 850456 | 2025-12-29 12:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02849 | 0.02842 | 0.02842 | 0.02849 | 473.057 |
| 863341 | 2025-12-30 08:00:00 | 0.02874 | 0.02868 | 0.02868 | 0.02874 | 30930.982 |
| 865942 | 2025-12-30 12:00:00 | 0.02907 | 0.02898 | 0.02898 | 0.02907 | 526.473 |
| 868551 | 2025-12-30 16:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02893 | 0.02887 | 0.02893 | 0.02887 | 6100.511 |
| 876426 | 2025-12-31 04:00:00 | 0.02866 | 0.02856 | 0.02856 | 0.02866 | 942.984 |
| 879067 | 2025-12-31 08:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02799 | 0.02743 | 0.02799 | 0.02751 | 68858.045 |
| 889711 | 2026-01-01 00:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02783 | 0.02774 | 0.02783 | 0.02776 | 11793.172 |
| 897778 | 2026-01-01 12:00:00 | 0.02821 | 0.0282 | 0.0282 | 0.02821 | 503.959 |
| 900483 | 2026-01-01 16:00:00 | 0.02912 | 0.02873 | 0.02873 | 0.02905 | 53004.28 |
| 903196 | 2026-01-01 20:00:00 | 0.02944 | 0.02941 | 0.02941 | 0.02944 | 70067.273 |
| 905917 | 2026-01-02 00:00:00 | 0.02952 | 0.02944 | 0.02944 | 0.02948 | 2573.434 |
| 908646 | 2026-01-02 04:00:00 | 0.02962 | 0.02955 | 0.02955 | 0.02962 | 970.925 |
| 911383 | 2026-01-02 08:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02938 | 0.02931 | 0.02931 | 0.02938 | 4000.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0297 | 0.02966 | 0.02966 | 0.0297 | 4403.714 |
| 919642 | 2026-01-02 20:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0304 | 0.03033 | 0.03033 | 0.0304 | 1882.655 |
| 925188 | 2026-01-03 04:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0295 | 0.02945 | 0.0295 | 0.02945 | 755.438 |
| 930766 | 2026-01-03 12:00:00 | 0.02979 | 0.02978 | 0.02979 | 0.02978 | 268.636 |
| 933567 | 2026-01-03 16:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.03039 | 0.03037 | 0.03039 | 0.03037 | 263.417 |
| 942018 | 2026-01-04 04:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.03072 | 0.0307 | 0.03072 | 0.03071 | 521.087 |
| 950541 | 2026-01-04 16:00:00 | 0.03139 | 0.03137 | 0.03137 | 0.03139 | 2019.882 |
| 953398 | 2026-01-04 20:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0315 | 0.03124 | 0.03124 | 0.03138 | 111957.661 |
| 959136 | 2026-01-05 04:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03318 | 0.03193 | 0.03193 | 0.03304 | 498562.201 |
| 970708 | 2026-01-05 20:00:00 | 0.0325 | 0.03248 | 0.03248 | 0.0325 | 31885.191 |
| 973621 | 2026-01-06 00:00:00 | 0.03261 | 0.03256 | 0.03261 | 0.03256 | 245.7 |
| 976542 | 2026-01-06 04:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03241 | 0.03239 | 0.03239 | 0.03241 | 92.564 |
| 982408 | 2026-01-06 12:00:00 | 0.03309 | 0.03309 | 0.03309 | 0.03309 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03289 | 0.0328 | 0.0328 | 0.03289 | 729.363 |
| 987938 | 2026-01-06 20:00:00 | 0.03212 | 0.03204 | 0.03204 | 0.03212 | 2880.213 |
| 990899 | 2026-01-07 00:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03276 | 0.03271 | 0.03271 | 0.03276 | 1183.606 |
| 996845 | 2026-01-07 08:00:00 | 0.03305 | 0.03301 | 0.03301 | 0.03305 | 821.412 |
| 999830 | 2026-01-07 12:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03165 | 0.03157 | 0.03165 | 0.03157 | 94.921 |
| 1005824 | 2026-01-07 20:00:00 | 0.03177 | 0.03175 | 0.03175 | 0.03177 | 952.199 |
| 1008833 | 2026-01-08 00:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.03158 | 0.03146 | 0.03146 | 0.03158 | 485.206 |
| 1020949 | 2026-01-08 16:00:00 | 0.03206 | 0.03205 | 0.03206 | 0.03205 | 18181.934 |
| 1023998 | 2026-01-08 20:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03264 | 0.03251 | 0.03251 | 0.03264 | 1205.946 |
| 1038594 | 2026-01-09 16:00:00 | 0.03271 | 0.03246 | 0.03246 | 0.03271 | 41940.488 |
| 1041304 | 2026-01-09 20:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.032 | 0.03199 | 0.03199 | 0.03199 | 16939.226 |
| 1047522 | 2026-01-10 04:00:00 | 0.03197 | 0.03192 | 0.03192 | 0.03197 | 725.62 |
| 1049473 | 2026-01-10 08:00:00 | 0.03284 | 0.03269 | 0.03274 | 0.03284 | 63439.317 |
| 1052602 | 2026-01-10 12:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0325 | 0.03247 | 0.03249 | 0.0325 | 18069.555 |
| 1065198 | 2026-01-11 04:00:00 | 0.03198 | 0.0319 | 0.03198 | 0.03193 | 75580.246 |
| 1068367 | 2026-01-11 08:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0318 | 0.03176 | 0.03176 | 0.0318 | 527.582 |
| 1074729 | 2026-01-11 16:00:00 | 0.03139 | 0.03135 | 0.03135 | 0.03139 | 17927.981 |
| 1077922 | 2026-01-11 20:00:00 | 0.03156 | 0.03139 | 0.03156 | 0.03139 | 10215.465 |
| 1081123 | 2026-01-12 00:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03088 | 0.03082 | 0.03087 | 0.03082 | 1358.942 |
| 1090774 | 2026-01-12 12:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03074 | 0.03068 | 0.03074 | 0.03068 | 2125.256 |
| 1097248 | 2026-01-12 20:00:00 | 0.03059 | 0.03057 | 0.03058 | 0.03059 | 874.201 |
| 1100497 | 2026-01-13 00:00:00 | 0.03026 | 0.03022 | 0.03022 | 0.03026 | 7696.959 |
| 1103754 | 2026-01-13 04:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.03076 | 0.03074 | 0.03074 | 0.03076 | 869.894 |
| 1110292 | 2026-01-13 12:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0318 | 0.03174 | 0.0318 | 0.03174 | 252.047 |
| 1116862 | 2026-01-13 20:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.03272 | 0.03255 | 0.03255 | 0.03272 | 5551.893 |
| 1122640 | 2026-01-14 04:00:00 | 0.03676 | 0.03519 | 0.03579 | 0.03601 | 2158361.506 |
| 1125539 | 2026-01-14 08:00:00 | 0.03747 | 0.03724 | 0.03729 | 0.03728 | 5989.207 |
| 1128860 | 2026-01-14 12:00:00 | 0.04195 | 0.03979 | 0.03979 | 0.04173 | 400901.249 |
| 1131357 | 2026-01-14 16:00:00 | 0.04035 | 0.03946 | 0.04026 | 0.03987 | 41353.455 |
| 1133443 | 2026-01-14 20:00:00 | 0.03777 | 0.03714 | 0.03717 | 0.03752 | 252816.619 |
| 1135116 | 2026-01-15 00:00:00 | 0.03919 | 0.03803 | 0.03858 | 0.039 | 728188.858 |
| 1137631 | 2026-01-15 04:00:00 | 0.03426 | 0.03416 | 0.03426 | 0.03419 | 6619.175 |
| 1139312 | 2026-01-15 08:00:00 | 0.03486 | 0.03459 | 0.03474 | 0.03479 | 156750.359 |
| 1140997 | 2026-01-15 12:00:00 | 0.03418 | 0.03415 | 0.03418 | 0.03418 | 6337.767 |
| 1142686 | 2026-01-15 16:00:00 | 0.03407 | 0.0339 | 0.03407 | 0.0339 | 28298.766 |
| 1144802 | 2026-01-15 20:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03389 | 0.03372 | 0.03389 | 0.03372 | 29528.073 |
| 1149898 | 2026-01-16 04:00:00 | 0.03394 | 0.0339 | 0.0339 | 0.03394 | 11752.5 |
| 1152881 | 2026-01-16 08:00:00 | 0.03485 | 0.03456 | 0.03473 | 0.03457 | 163086.106 |
| 1154590 | 2026-01-16 12:00:00 | 0.03539 | 0.03494 | 0.03539 | 0.03495 | 268836.359 |
| 1156303 | 2026-01-16 16:00:00 | 0.03428 | 0.0338 | 0.03381 | 0.03428 | 221838.436 |
| 1158020 | 2026-01-16 20:00:00 | 0.03437 | 0.03389 | 0.03408 | 0.03437 | 125960.072 |
| 1159741 | 2026-01-17 00:00:00 | 0.03555 | 0.03453 | 0.03502 | 0.03483 | 899825.898 |
| 1161466 | 2026-01-17 04:00:00 | 0.03501 | 0.03495 | 0.03501 | 0.03495 | 285.619 |
| 1163195 | 2026-01-17 08:00:00 | 0.03703 | 0.03677 | 0.03697 | 0.03703 | 143677.249 |
| 1164928 | 2026-01-17 12:00:00 | 0.03782 | 0.03774 | 0.03782 | 0.03774 | 11962.689 |
| 1166665 | 2026-01-17 16:00:00 | 0.04001 | 0.03977 | 0.04001 | 0.03993 | 213788.022 |
| 1168406 | 2026-01-17 20:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03836 | 0.03753 | 0.03836 | 0.03765 | 24030.439 |
| 1173211 | 2026-01-18 04:00:00 | 0.03969 | 0.03949 | 0.03954 | 0.03962 | 9141.781 |
| 1174964 | 2026-01-18 08:00:00 | 0.03813 | 0.03785 | 0.03797 | 0.03806 | 6662.794 |
| 1176721 | 2026-01-18 12:00:00 | 0.0375 | 0.03741 | 0.0375 | 0.03748 | 772.76 |
| 1178482 | 2026-01-18 16:00:00 | 0.03697 | 0.03686 | 0.0369 | 0.03697 | 870.228 |
| 1180247 | 2026-01-18 20:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.03641 | 0.03347 | 0.03641 | 0.03391 | 272288.12 |
| 1184673 | 2026-01-19 04:00:00 | 0.035 | 0.03464 | 0.035 | 0.03464 | 2315.425 |
| 1186450 | 2026-01-19 08:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.03376 | 0.03344 | 0.03376 | 0.03344 | 23798.304 |
| 1189765 | 2026-01-19 16:00:00 | 0.03417 | 0.03351 | 0.03356 | 0.03396 | 384420.441 |
| 1189766 | 2026-01-19 20:00:00 | 0.03404 | 0.03318 | 0.03396 | 0.03356 | 406607.854 |
| 1189767 | 2026-01-20 00:00:00 | 0.03495 | 0.03286 | 0.03356 | 0.0345 | 506199.762 |
| 1189768 | 2026-01-20 04:00:00 | 0.03512 | 0.0336 | 0.0345 | 0.03365 | 529115.337 |
| 1189969 | 2026-01-20 08:00:00 | 0.03335 | 0.03322 | 0.03335 | 0.03322 | 240.818 |
| 1191578 | 2026-01-20 12:00:00 | 0.03318 | 0.03313 | 0.03318 | 0.03313 | 4658.154 |
| 1193195 | 2026-01-20 16:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.03221 | 0.03208 | 0.03221 | 0.03209 | 8092.24 |
| 1196453 | 2026-01-21 00:00:00 | 0.03147 | 0.03138 | 0.03143 | 0.03138 | 832.433 |
| 1198094 | 2026-01-21 04:00:00 | 0.03312 | 0.03276 | 0.03312 | 0.03282 | 13967.846 |
| 1199743 | 2026-01-21 08:00:00 | 0.03229 | 0.03227 | 0.03227 | 0.03229 | 6125.408 |
| 1201400 | 2026-01-21 12:00:00 | 0.03151 | 0.03145 | 0.03151 | 0.03145 | 870.563 |
| 1203065 | 2026-01-21 16:00:00 | 0.03185 | 0.03175 | 0.03175 | 0.03185 | 1957.504 |
| 1204738 | 2026-01-21 20:00:00 | 0.03201 | 0.03173 | 0.03173 | 0.0319 | 3219.233 |
| 1206419 | 2026-01-22 00:00:00 | 0.03141 | 0.03134 | 0.03134 | 0.03141 | 474.764 |
| 1208108 | 2026-01-22 04:00:00 | 0.03308 | 0.03292 | 0.03308 | 0.03292 | 2413.686 |
| 1209805 | 2026-01-22 08:00:00 | 0.0329 | 0.03288 | 0.0329 | 0.03288 | 1101.444 |
| 1211510 | 2026-01-22 12:00:00 | 0.03255 | 0.03244 | 0.03255 | 0.03244 | 11930.503 |
| 1213223 | 2026-01-22 16:00:00 | 0.0318 | 0.03167 | 0.03167 | 0.0318 | 2215.006 |
| 1214944 | 2026-01-22 20:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.03258 | 0.03247 | 0.03251 | 0.03252 | 27157.684 |
| 1218410 | 2026-01-23 04:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03217 | 0.03154 | 0.03193 | 0.03176 | 176528.762 |
| 1219829 | 2026-01-23 12:00:00 | 0.03195 | 0.03183 | 0.03183 | 0.03195 | 194.499 |
| 1221438 | 2026-01-23 16:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.03203 | 0.03198 | 0.03203 | 0.03198 | 497.219 |
| 1224680 | 2026-01-24 00:00:00 | 0.03201 | 0.03193 | 0.03193 | 0.03194 | 1069.979 |
| 1226313 | 2026-01-24 04:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03101 | 0.03095 | 0.03101 | 0.03095 | 6605.355 |
| 1232925 | 2026-01-24 20:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.03048 | 0.03042 | 0.03048 | 0.03042 | 21603.537 |
| 1237968 | 2026-01-25 08:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.03024 | 0.03022 | 0.03024 | 0.03022 | 2239.067 |
| 1241370 | 2026-01-25 16:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02843 | 0.02834 | 0.02834 | 0.02843 | 1207.759 |
| 1244804 | 2026-01-26 00:00:00 | 0.02851 | 0.02844 | 0.02844 | 0.0285 | 1989.094 |
| 1246533 | 2026-01-26 04:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02955 | 0.02953 | 0.02955 | 0.02955 | 294.974 |
| 1255298 | 2026-01-27 00:00:00 | 0.02958 | 0.02952 | 0.02958 | 0.02958 | 3100.674 |
| 1257075 | 2026-01-27 04:00:00 | 0.02956 | 0.0295 | 0.02956 | 0.0295 | 25581.955 |
| 1258860 | 2026-01-27 08:00:00 | 0.02949 | 0.02948 | 0.02949 | 0.02948 | 1098.798 |
| 1260653 | 2026-01-27 12:00:00 | 0.02908 | 0.02904 | 0.02908 | 0.02904 | 11423.621 |
| 1262454 | 2026-01-27 16:00:00 | 0.02902 | 0.02901 | 0.02901 | 0.02902 | 125.516 |
| 1264263 | 2026-01-27 20:00:00 | 0.02916 | 0.02914 | 0.02916 | 0.02914 | 630.61 |
| 1266080 | 2026-01-28 00:00:00 | 0.02926 | 0.02922 | 0.02926 | 0.02922 | 1253.82 |
| 1267905 | 2026-01-28 04:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02882 | 0.0288 | 0.02882 | 0.0288 | 5064.339 |
| 1271579 | 2026-01-28 12:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02862 | 0.02857 | 0.02862 | 0.02857 | 943.409 |
| 1275285 | 2026-01-28 20:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02877 | 0.02866 | 0.02866 | 0.02876 | 649.457 |
| 1279023 | 2026-01-29 04:00:00 | 0.02792 | 0.02786 | 0.02792 | 0.02786 | 5384.057 |
| 1280904 | 2026-01-29 08:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02655 | 0.02628 | 0.02655 | 0.0263 | 10570.271 |
| 1286595 | 2026-01-29 20:00:00 | 0.02628 | 0.02617 | 0.02628 | 0.02617 | 30581.039 |
| 1288508 | 2026-01-30 00:00:00 | 0.02643 | 0.02638 | 0.02638 | 0.02643 | 3661.526 |
| 1290429 | 2026-01-30 04:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02526 | 0.02523 | 0.02525 | 0.02523 | 2145.601 |
| 1294295 | 2026-01-30 12:00:00 | 0.02587 | 0.02571 | 0.02571 | 0.02584 | 162179.39 |
| 1296240 | 2026-01-30 16:00:00 | 0.02593 | 0.02582 | 0.02582 | 0.02586 | 26702.278 |
| 1298193 | 2026-01-30 20:00:00 | 0.02617 | 0.02615 | 0.02617 | 0.02615 | 902.242 |
| 1300154 | 2026-01-31 00:00:00 | 0.02597 | 0.02587 | 0.02587 | 0.02597 | 482.785 |
| 1302123 | 2026-01-31 04:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02524 | 0.02505 | 0.02505 | 0.02524 | 1150.206 |
| 1306085 | 2026-01-31 12:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02351 | 0.02348 | 0.02351 | 0.02348 | 943.123 |
| 1310079 | 2026-01-31 20:00:00 | 0.02212 | 0.02206 | 0.02206 | 0.02212 | 20929.207 |
| 1312088 | 2026-02-01 00:00:00 | 0.02273 | 0.02271 | 0.02271 | 0.02273 | 76857.763 |
| 1314105 | 2026-02-01 04:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0233 | 0.02317 | 0.0233 | 0.02317 | 345.274 |
| 1318163 | 2026-02-01 12:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02233 | 0.02231 | 0.02233 | 0.02231 | 6342.245 |
| 1322253 | 2026-02-01 20:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02217 | 0.02214 | 0.02214 | 0.02217 | 360.847 |
| 1326375 | 2026-02-02 04:00:00 | 0.02236 | 0.02222 | 0.02229 | 0.02222 | 23494.124 |
| 1328448 | 2026-02-02 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02254 | 0.02252 | 0.02254 | 0.02253 | 40618.886 |
| 1332618 | 2026-02-02 16:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02298 | 0.02288 | 0.02298 | 0.02288 | 34797.738 |
| 1336820 | 2026-02-03 00:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02313 | 0.02311 | 0.02313 | 0.02312 | 4391.26 |
| 1343183 | 2026-02-03 12:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 73.189 |
| 1347465 | 2026-02-03 20:00:00 | 0.0228 | 0.0227 | 0.0228 | 0.0227 | 2462.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02297 | 0.02296 | 0.02297 | 0.02296 | 19801.45 |
| 1351779 | 2026-02-04 04:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02329 | 10727.913 |
| 1353948 | 2026-02-04 08:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02234 | 0.02227 | 0.02234 | 0.02231 | 37206.119 |
| 1360503 | 2026-02-04 20:00:00 | 0.02279 | 0.02271 | 0.02279 | 0.02271 | 10000.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02241 | 0.02235 | 0.02235 | 0.02241 | 10000.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02207 | 0.022 | 0.022 | 0.02206 | 17654.564 |
| 1367130 | 2026-02-05 08:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02129 | 0.02125 | 0.02129 | 0.02125 | 21586.647 |
| 1371588 | 2026-02-05 16:00:00 | 0.02073 | 0.0203 | 0.02073 | 0.02031 | 11760.514 |
| 1373829 | 2026-02-05 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01884 | 0.01882 | 0.01882 | 0.01884 | 393.53 |
| 1378335 | 2026-02-06 04:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02098 | 0.02096 | 0.02098 | 0.02097 | 6038.433 |
| 1392045 | 2026-02-07 04:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 505.972 |
| 1394358 | 2026-02-07 08:00:00 | 0.02011 | 0.02007 | 0.02011 | 0.02007 | 792.797 |
| 1396679 | 2026-02-07 12:00:00 | 0.02032 | 0.0202 | 0.02021 | 0.0203 | 8948.672 |
| 1399008 | 2026-02-07 16:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |