Chart from BLUR_USDT_30m_history
Data from BLUR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02246 | 0.02238 | 0.02246 | 0.02238 | 570.866 |
| 2068491 | 2026-02-02 03:30:00 | 0.02155 | 0.02152 | 0.02153 | 0.02155 | 73027.306 |
| 2068991 | 2026-02-02 04:00:00 | 0.02236 | 0.02222 | 0.02229 | 0.02222 | 23494.124 |
| 2069491 | 2026-02-02 04:30:00 | 0.0226 | 0.0225 | 0.0225 | 0.02257 | 46583.347 |
| 2069991 | 2026-02-02 05:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02175 | 0.0217 | 0.0217 | 0.02175 | 36163.352 |
| 2071491 | 2026-02-02 06:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0224 | 0.02227 | 0.02229 | 0.0224 | 16419.392 |
| 2073991 | 2026-02-02 09:00:00 | 0.0224 | 0.02234 | 0.02239 | 0.02234 | 1774.025 |
| 2074491 | 2026-02-02 09:30:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02275 | 0.02259 | 0.02259 | 0.02269 | 77805.848 |
| 2076991 | 2026-02-02 12:00:00 | 0.02254 | 0.02252 | 0.02254 | 0.02253 | 40618.886 |
| 2077491 | 2026-02-02 12:30:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02263 | 0.02254 | 0.02263 | 0.02254 | 376.839 |
| 2078991 | 2026-02-02 14:00:00 | 0.02267 | 0.02261 | 0.02267 | 0.02261 | 10773.964 |
| 2079491 | 2026-02-02 14:30:00 | 0.02286 | 0.02264 | 0.02264 | 0.02273 | 174049.135 |
| 2079991 | 2026-02-02 15:00:00 | 0.02284 | 0.02281 | 0.02284 | 0.02284 | 46173.657 |
| 2080491 | 2026-02-02 15:30:00 | 0.02314 | 0.02308 | 0.02313 | 0.02314 | 5092.496 |
| 2080991 | 2026-02-02 16:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02325 | 0.02315 | 0.02315 | 0.02323 | 54009.193 |
| 2081991 | 2026-02-02 17:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02292 | 0.02287 | 0.02287 | 0.02292 | 566.61 |
| 2083491 | 2026-02-02 18:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02298 | 0.02288 | 0.02298 | 0.02288 | 34797.738 |
| 2085491 | 2026-02-02 20:30:00 | 0.02287 | 0.02283 | 0.02287 | 0.02283 | 1201.501 |
| 2085991 | 2026-02-02 21:00:00 | 0.02275 | 0.02273 | 0.02273 | 0.02275 | 897.325 |
| 2086491 | 2026-02-02 21:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0228 | 0.02279 | 0.02279 | 0.0228 | 398.509 |
| 2087991 | 2026-02-02 23:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02252 | 0.02249 | 0.02252 | 0.02249 | 690.523 |
| 2091991 | 2026-02-03 03:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02293 | 0.02283 | 0.02283 | 0.02293 | 1024.266 |
| 2095991 | 2026-02-03 07:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02313 | 0.02311 | 0.02313 | 0.02312 | 4391.26 |
| 2097491 | 2026-02-03 08:30:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02303 | 0.023 | 0.023 | 0.02303 | 181.094 |
| 2098491 | 2026-02-03 09:30:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 719.332 |
| 2099991 | 2026-02-03 11:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02291 | 0.02285 | 0.02285 | 0.02291 | 1283.845 |
| 2100991 | 2026-02-03 12:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02315 | 0.02312 | 0.02315 | 0.02312 | 346.02 |
| 2101991 | 2026-02-03 13:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02272 | 0.02265 | 0.02272 | 0.02265 | 959.426 |
| 2104491 | 2026-02-03 15:30:00 | 0.02307 | 0.02302 | 0.02307 | 0.02302 | 27558.82 |
| 2104991 | 2026-02-03 16:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 73.189 |
| 2105491 | 2026-02-03 16:30:00 | 0.02284 | 0.02272 | 0.02284 | 0.02275 | 11971.056 |
| 2105991 | 2026-02-03 17:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02264 | 0.02262 | 0.02264 | 0.02262 | 5444.251 |
| 2106991 | 2026-02-03 18:00:00 | 0.0223 | 0.02225 | 0.02225 | 0.0223 | 5094.591 |
| 2107491 | 2026-02-03 18:30:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0228 | 0.0227 | 0.0228 | 0.0227 | 2462.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.02361 | 0.02307 | 0.02307 | 0.02361 | 216885.522 |
| 2109991 | 2026-02-03 21:00:00 | 0.0239 | 0.02372 | 0.02372 | 0.02384 | 67759.782 |
| 2110491 | 2026-02-03 21:30:00 | 0.02374 | 0.02366 | 0.02366 | 0.02372 | 22954.305 |
| 2110991 | 2026-02-03 22:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0233 | 0.02319 | 0.02319 | 0.0233 | 5186.478 |
| 2111991 | 2026-02-03 23:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.023 | 0.02299 | 0.02299 | 0.023 | 995.89 |
| 2112991 | 2026-02-04 00:00:00 | 0.02297 | 0.02296 | 0.02297 | 0.02296 | 19801.45 |
| 2113491 | 2026-02-04 00:30:00 | 0.02305 | 0.02302 | 0.02302 | 0.02305 | 10000.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02315 | 0.02309 | 0.02309 | 0.02315 | 71.422 |
| 2114491 | 2026-02-04 01:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02325 | 0.02323 | 0.02323 | 0.02325 | 97.807 |
| 2115491 | 2026-02-04 02:30:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02308 | 0.02305 | 0.02308 | 0.02305 | 179.841 |
| 2116491 | 2026-02-04 03:30:00 | 0.02322 | 0.02313 | 0.02313 | 0.02322 | 22880.332 |
| 2116991 | 2026-02-04 04:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02329 | 10727.913 |
| 2117491 | 2026-02-04 04:30:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02314 | 0.02308 | 0.02308 | 0.02314 | 438.674 |
| 2119491 | 2026-02-04 06:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02319 | 0.02316 | 0.02316 | 0.02319 | 9944.291 |
| 2122491 | 2026-02-04 09:30:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02305 | 0.023 | 0.023 | 0.02305 | 69444.561 |
| 2123491 | 2026-02-04 10:30:00 | 0.0231 | 0.02299 | 0.02299 | 0.0231 | 125457.648 |
| 2123991 | 2026-02-04 11:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0225 | 0.02237 | 0.0225 | 0.02237 | 160.632 |
| 2127991 | 2026-02-04 15:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.02245 | 0.02244 | 0.02245 | 0.02245 | 10208.435 |
| 2128991 | 2026-02-04 16:00:00 | 0.02234 | 0.02227 | 0.02234 | 0.02231 | 37206.119 |
| 2129491 | 2026-02-04 16:30:00 | 0.02228 | 0.02225 | 0.02228 | 0.02225 | 1231.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02229 | 0.02223 | 0.02229 | 0.02225 | 2462.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.02221 | 0.02213 | 0.02213 | 0.02221 | 32586.558 |
| 2130991 | 2026-02-04 18:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02235 | 0.02221 | 0.02235 | 0.02224 | 27780.34 |
| 2131991 | 2026-02-04 19:00:00 | 0.02247 | 0.0224 | 0.0224 | 0.02243 | 135990.313 |
| 2132491 | 2026-02-04 19:30:00 | 0.02233 | 0.02228 | 0.02233 | 0.02228 | 72.967 |
| 2132991 | 2026-02-04 20:00:00 | 0.02279 | 0.02271 | 0.02279 | 0.02271 | 10000.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 9367.107 |
| 2134991 | 2026-02-04 22:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02241 | 0.02235 | 0.02235 | 0.02241 | 10000.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02244 | 0.02234 | 0.02234 | 0.02244 | 133.695 |
| 2137991 | 2026-02-05 01:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02233 | 0.02231 | 0.02231 | 0.02233 | 88.263 |
| 2139991 | 2026-02-05 03:00:00 | 0.02222 | 0.02214 | 0.02219 | 0.02222 | 10692.283 |
| 2140491 | 2026-02-05 03:30:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02207 | 0.022 | 0.022 | 0.02206 | 17654.564 |
| 2141491 | 2026-02-05 04:30:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0219 | 0.02185 | 0.02185 | 0.0219 | 1792.252 |
| 2142991 | 2026-02-05 06:00:00 | 0.02199 | 0.02196 | 0.02199 | 0.02196 | 14800.164 |
| 2143491 | 2026-02-05 06:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02193 | 0.02177 | 0.02177 | 0.02193 | 2900.333 |
| 2144491 | 2026-02-05 07:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02217 | 0.02209 | 0.02209 | 0.02217 | 2145.347 |
| 2145991 | 2026-02-05 09:00:00 | 0.02203 | 0.02198 | 0.02203 | 0.02198 | 81.525 |
| 2146491 | 2026-02-05 09:30:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02204 | 0.02201 | 0.02204 | 0.02201 | 2772.858 |
| 2147491 | 2026-02-05 10:30:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.02115 | 0.02106 | 0.02106 | 0.02115 | 4728.132 |
| 2148991 | 2026-02-05 12:00:00 | 0.02129 | 0.02125 | 0.02129 | 0.02125 | 21586.647 |
| 2149491 | 2026-02-05 12:30:00 | 0.02124 | 0.02114 | 0.02124 | 0.02114 | 2098.396 |
| 2149991 | 2026-02-05 13:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02106 | 0.02105 | 0.02106 | 0.02105 | 2645.773 |
| 2150991 | 2026-02-05 14:00:00 | 0.02126 | 0.02105 | 0.02105 | 0.02126 | 27763.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02136 | 0.02121 | 0.02136 | 0.02121 | 39361.026 |
| 2152491 | 2026-02-05 15:30:00 | 0.02044 | 0.0202 | 0.0202 | 0.02044 | 4364.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.02073 | 0.0203 | 0.02073 | 0.02031 | 11760.514 |
| 2153491 | 2026-02-05 16:30:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.02057 | 0.02049 | 0.02049 | 0.02057 | 17484.216 |
| 2154491 | 2026-02-05 17:30:00 | 0.02012 | 0.01972 | 0.01972 | 0.02008 | 1996.647 |
| 2154991 | 2026-02-05 18:00:00 | 0.01996 | 0.01991 | 0.01991 | 0.01994 | 9917.108 |
| 2155491 | 2026-02-05 18:30:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02 | 0.01994 | 0.02 | 0.01994 | 10000.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.01921 | 0.01907 | 0.01907 | 0.01921 | 9672.219 |
| 2158491 | 2026-02-05 21:30:00 | 0.01935 | 0.01925 | 0.01925 | 0.01934 | 26382.87 |
| 2158991 | 2026-02-05 22:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01884 | 0.01882 | 0.01882 | 0.01884 | 393.53 |
| 2161491 | 2026-02-06 00:30:00 | 0.01787 | 0.01761 | 0.01767 | 0.01781 | 39876.299 |
| 2161991 | 2026-02-06 01:00:00 | 0.01857 | 0.01853 | 0.01857 | 0.01853 | 7489.832 |
| 2162491 | 2026-02-06 01:30:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01894 | 0.0189 | 0.01894 | 0.0189 | 814.034 |
| 2166491 | 2026-02-06 05:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01903 | 0.01899 | 0.01903 | 0.01899 | 95.342 |
| 2170491 | 2026-02-06 09:30:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01948 | 0.01946 | 0.01948 | 0.01948 | 3865.805 |
| 2171491 | 2026-02-06 10:30:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01975 | 0.01972 | 0.01975 | 0.01972 | 7536.432 |
| 2172491 | 2026-02-06 11:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 222.228 |
| 2173991 | 2026-02-06 13:00:00 | 0.01981 | 0.01978 | 0.01981 | 0.01978 | 533.271 |
| 2174491 | 2026-02-06 13:30:00 | 0.02011 | 0.02003 | 0.02003 | 0.02011 | 101.336 |
| 2174991 | 2026-02-06 14:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02031 | 0.02014 | 0.02014 | 0.02031 | 1972.216 |
| 2175991 | 2026-02-06 15:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.02055 | 0.02047 | 0.02055 | 0.02047 | 921.711 |
| 2176991 | 2026-02-06 16:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.02137 | 0.0213 | 0.02132 | 0.02137 | 1972.754 |
| 2178991 | 2026-02-06 18:00:00 | 0.02123 | 0.0212 | 0.02123 | 0.0212 | 3630.992 |
| 2179491 | 2026-02-06 18:30:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 1407.558 |
| 2180491 | 2026-02-06 19:30:00 | 0.02088 | 0.02082 | 0.02088 | 0.02082 | 99.747 |
| 2180991 | 2026-02-06 20:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.02101 | 0.02094 | 0.02094 | 0.02101 | 717.661 |
| 2183991 | 2026-02-06 23:00:00 | 0.02119 | 0.02116 | 0.02116 | 0.02119 | 37896.731 |
| 2184491 | 2026-02-06 23:30:00 | 0.02108 | 0.02101 | 0.02101 | 0.02108 | 300.177 |
| 2184991 | 2026-02-07 00:00:00 | 0.02098 | 0.02096 | 0.02098 | 0.02097 | 6038.433 |
| 2185491 | 2026-02-07 00:30:00 | 0.02081 | 0.02079 | 0.02081 | 0.02079 | 974.2 |
| 2185991 | 2026-02-07 01:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0207 | 0.02067 | 0.0207 | 0.02067 | 3926.394 |
| 2186991 | 2026-02-07 02:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.02085 | 0.02081 | 0.02081 | 0.02085 | 4851.64 |
| 2188491 | 2026-02-07 03:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 505.972 |
| 2189491 | 2026-02-07 04:30:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.02098 | 0.02089 | 0.02098 | 0.0209 | 2202.875 |
| 2190991 | 2026-02-07 06:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 5581.628 |
| 2191991 | 2026-02-07 07:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02022 | 0.02015 | 0.02015 | 0.02018 | 2236.014 |
| 2192991 | 2026-02-07 08:00:00 | 0.02011 | 0.02007 | 0.02011 | 0.02007 | 792.797 |
| 2193491 | 2026-02-07 08:30:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02014 | 0.02012 | 0.02014 | 0.02012 | 397.614 |
| 2195491 | 2026-02-07 10:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02032 | 0.0202 | 0.02021 | 0.0203 | 8948.672 |
| 2197491 | 2026-02-07 12:30:00 | 0.02093 | 0.02074 | 0.02074 | 0.02085 | 165106.334 |
| 2197991 | 2026-02-07 13:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02049 | 0.02041 | 0.02049 | 0.02041 | 3458.25 |
| 2200491 | 2026-02-07 15:30:00 | 0.02073 | 0.02072 | 0.02072 | 0.02073 | 385.914 |
| 2200991 | 2026-02-07 16:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02085 | 0.02083 | 0.02083 | 0.02085 | 1231.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02083 | 0.02081 | 0.02083 | 0.02081 | 244.327 |
| 2202991 | 2026-02-07 18:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02127 | 0.02116 | 0.02116 | 0.02124 | 45521.611 |
| 2203991 | 2026-02-07 19:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02111 | 0.02106 | 0.02111 | 0.02106 | 31253.569 |
| 2206491 | 2026-02-07 21:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.021 | 0.02096 | 0.02099 | 0.02096 | 1082.277 |
| 2207491 | 2026-02-07 22:30:00 | 0.02103 | 0.02096 | 0.02096 | 0.02103 | 525.657 |
| 2207991 | 2026-02-07 23:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 657.383 |
| 2210491 | 2026-02-08 01:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02062 | 0.02057 | 0.02057 | 0.02062 | 516.287 |
| 2212491 | 2026-02-08 03:30:00 | 0.0206 | 0.02058 | 0.02058 | 0.0206 | 1179.651 |
| 2212991 | 2026-02-08 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02053 | 0.02052 | 0.02052 | 0.02053 | 97.991 |