Chart from BLUR_USDT_1h_history
Data from BLUR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02971 | 0.02951 | 0.02951 | 0.02965 | 1909.719 |
| 1785244 | 2026-01-26 20:00:00 | 0.02955 | 0.02953 | 0.02955 | 0.02955 | 294.974 |
| 1785811 | 2026-01-26 21:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 893.997 |
| 1786951 | 2026-01-26 23:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02958 | 0.02952 | 0.02958 | 0.02958 | 3100.674 |
| 1788099 | 2026-01-27 01:00:00 | 0.02979 | 0.0297 | 0.02979 | 0.0297 | 428.863 |
| 1788676 | 2026-01-27 02:00:00 | 0.02969 | 0.02967 | 0.02969 | 0.02969 | 1061.127 |
| 1789255 | 2026-01-27 03:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02956 | 0.0295 | 0.02956 | 0.0295 | 25581.955 |
| 1790419 | 2026-01-27 05:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02942 | 0.0294 | 0.02942 | 0.0294 | 4383.219 |
| 1791591 | 2026-01-27 07:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 16.15 |
| 1792180 | 2026-01-27 08:00:00 | 0.02949 | 0.02948 | 0.02949 | 0.02948 | 1098.798 |
| 1792771 | 2026-01-27 09:00:00 | 0.02925 | 0.0292 | 0.02921 | 0.0292 | 2476.442 |
| 1793364 | 2026-01-27 10:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02908 | 0.02904 | 0.02908 | 0.02904 | 11423.621 |
| 1795155 | 2026-01-27 13:00:00 | 0.02901 | 0.02888 | 0.02897 | 0.02888 | 11311.997 |
| 1795756 | 2026-01-27 14:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02902 | 0.02901 | 0.02901 | 0.02902 | 125.516 |
| 1797571 | 2026-01-27 17:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02862 | 0.02858 | 0.02858 | 0.02862 | 63.573 |
| 1798791 | 2026-01-27 19:00:00 | 0.02904 | 0.02892 | 0.02892 | 0.02904 | 4533.469 |
| 1799404 | 2026-01-27 20:00:00 | 0.02916 | 0.02914 | 0.02916 | 0.02914 | 630.61 |
| 1800019 | 2026-01-27 21:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02926 | 0.02922 | 0.02926 | 0.02922 | 1253.82 |
| 1802499 | 2026-01-28 01:00:00 | 0.02913 | 0.0291 | 0.0291 | 0.02913 | 274.63 |
| 1803124 | 2026-01-28 02:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 2089.639 |
| 1805644 | 2026-01-28 06:00:00 | 0.02885 | 0.02882 | 0.02882 | 0.02885 | 287.666 |
| 1806279 | 2026-01-28 07:00:00 | 0.02898 | 0.02893 | 0.02893 | 0.02898 | 451.563 |
| 1806916 | 2026-01-28 08:00:00 | 0.02882 | 0.0288 | 0.02882 | 0.0288 | 5064.339 |
| 1807555 | 2026-01-28 09:00:00 | 0.02871 | 0.0287 | 0.0287 | 0.02871 | 2038.101 |
| 1808196 | 2026-01-28 10:00:00 | 0.02903 | 0.02899 | 0.029 | 0.02899 | 1550.875 |
| 1808839 | 2026-01-28 11:00:00 | 0.02889 | 0.02884 | 0.02884 | 0.02889 | 7137.43 |
| 1809484 | 2026-01-28 12:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02876 | 0.02871 | 0.02871 | 0.02876 | 289.826 |
| 1810780 | 2026-01-28 14:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 350.461 |
| 1812084 | 2026-01-28 16:00:00 | 0.02862 | 0.02857 | 0.02862 | 0.02857 | 943.409 |
| 1812739 | 2026-01-28 17:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02875 | 0.02852 | 0.02875 | 0.02852 | 10966.864 |
| 1814055 | 2026-01-28 19:00:00 | 0.02848 | 0.0284 | 0.0284 | 0.02848 | 626.174 |
| 1814716 | 2026-01-28 20:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02865 | 0.02855 | 0.02855 | 0.02855 | 6812.283 |
| 1816044 | 2026-01-28 22:00:00 | 0.0288 | 0.02876 | 0.02876 | 0.02878 | 680.797 |
| 1816711 | 2026-01-28 23:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02877 | 0.02866 | 0.02866 | 0.02876 | 649.457 |
| 1818051 | 2026-01-29 01:00:00 | 0.02854 | 0.02848 | 0.02848 | 0.02854 | 646.686 |
| 1818724 | 2026-01-29 02:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02792 | 0.02786 | 0.02792 | 0.02786 | 5384.057 |
| 1820755 | 2026-01-29 05:00:00 | 0.02783 | 0.02782 | 0.02782 | 0.02782 | 5932.144 |
| 1821436 | 2026-01-29 06:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02774 | 0.02767 | 0.02774 | 0.02767 | 75.095 |
| 1824180 | 2026-01-29 10:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02683 | 0.02674 | 0.02683 | 0.02674 | 211.355 |
| 1828356 | 2026-01-29 16:00:00 | 0.02655 | 0.02628 | 0.02655 | 0.02631 | 10488.807 |
| 1829059 | 2026-01-29 17:00:00 | 0.02676 | 0.02666 | 0.02666 | 0.02676 | 187.92 |
| 1829764 | 2026-01-29 18:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02599 | 0.02597 | 0.02599 | 0.02597 | 80.589 |
| 1831180 | 2026-01-29 20:00:00 | 0.02628 | 0.02617 | 0.02628 | 0.02617 | 30581.039 |
| 1831891 | 2026-01-29 21:00:00 | 0.02658 | 0.02648 | 0.02648 | 0.02658 | 8644.321 |
| 1832604 | 2026-01-29 22:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02646 | 0.02639 | 0.02646 | 0.02639 | 1543.142 |
| 1834036 | 2026-01-30 00:00:00 | 0.02643 | 0.02638 | 0.02638 | 0.02643 | 3661.526 |
| 1834755 | 2026-01-30 01:00:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02587 | 0.02584 | 0.02584 | 0.02587 | 426.468 |
| 1836199 | 2026-01-30 03:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02549 | 0.02548 | 0.02549 | 0.02548 | 313.971 |
| 1838380 | 2026-01-30 06:00:00 | 0.02544 | 0.02537 | 0.02544 | 0.02537 | 630.293 |
| 1839111 | 2026-01-30 07:00:00 | 0.0252 | 0.0251 | 0.0251 | 0.0252 | 1231.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02526 | 0.02523 | 0.02525 | 0.02523 | 2145.601 |
| 1840579 | 2026-01-30 09:00:00 | 0.02531 | 0.02518 | 0.02518 | 0.02531 | 337.635 |
| 1841316 | 2026-01-30 10:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02528 | 0.02525 | 0.02526 | 0.02525 | 2714.425 |
| 1842796 | 2026-01-30 12:00:00 | 0.02587 | 0.02571 | 0.02571 | 0.02584 | 162179.39 |
| 1843539 | 2026-01-30 13:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0256 | 0.02544 | 0.02544 | 0.0256 | 117.169 |
| 1845031 | 2026-01-30 15:00:00 | 0.02582 | 0.02575 | 0.02575 | 0.02582 | 35031.322 |
| 1845780 | 2026-01-30 16:00:00 | 0.02593 | 0.02582 | 0.02582 | 0.02586 | 26702.278 |
| 1846531 | 2026-01-30 17:00:00 | 0.02583 | 0.02577 | 0.02583 | 0.02577 | 310.438 |
| 1847284 | 2026-01-30 18:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02633 | 0.02619 | 0.02619 | 0.0263 | 34475.096 |
| 1848796 | 2026-01-30 20:00:00 | 0.02617 | 0.02615 | 0.02617 | 0.02615 | 902.242 |
| 1849555 | 2026-01-30 21:00:00 | 0.02575 | 0.02572 | 0.02572 | 0.02575 | 31043.849 |
| 1850316 | 2026-01-30 22:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02602 | 0.02599 | 0.02599 | 0.02602 | 799.116 |
| 1851844 | 2026-01-31 00:00:00 | 0.02597 | 0.02587 | 0.02587 | 0.02597 | 482.785 |
| 1852611 | 2026-01-31 01:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02561 | 0.02543 | 0.02543 | 0.02558 | 8044.652 |
| 1854151 | 2026-01-31 03:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02524 | 0.02505 | 0.02505 | 0.02524 | 1150.206 |
| 1858819 | 2026-01-31 09:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02365 | 0.0236 | 0.0236 | 0.02365 | 265.425 |
| 1864356 | 2026-01-31 16:00:00 | 0.02351 | 0.02348 | 0.02351 | 0.02348 | 943.123 |
| 1865155 | 2026-01-31 17:00:00 | 0.02337 | 0.02334 | 0.02337 | 0.02334 | 261.621 |
| 1865956 | 2026-01-31 18:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02215 | 0.02211 | 0.02213 | 0.02211 | 30613.276 |
| 1867564 | 2026-01-31 20:00:00 | 0.02212 | 0.02206 | 0.02206 | 0.02212 | 20929.207 |
| 1868371 | 2026-01-31 21:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02242 | 0.0224 | 0.02242 | 0.0224 | 1163.084 |
| 1869991 | 2026-01-31 23:00:00 | 0.0223 | 0.02224 | 0.02227 | 0.0223 | 526.055 |
| 1870804 | 2026-02-01 00:00:00 | 0.02273 | 0.02271 | 0.02271 | 0.02273 | 76857.763 |
| 1871619 | 2026-02-01 01:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02284 | 0.02282 | 0.02282 | 0.02284 | 1540.14 |
| 1873255 | 2026-02-01 03:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02318 | 0.02309 | 0.02309 | 0.02318 | 782.881 |
| 1876551 | 2026-02-01 07:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0233 | 0.02317 | 0.0233 | 0.02317 | 345.274 |
| 1878211 | 2026-02-01 09:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02369 | 0.02352 | 0.02354 | 0.02369 | 99020.535 |
| 1879879 | 2026-02-01 11:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02292 | 0.0229 | 0.02292 | 0.0229 | 1227.049 |
| 1882396 | 2026-02-01 14:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02273 | 0.02255 | 0.02255 | 0.02273 | 41668.143 |
| 1884084 | 2026-02-01 16:00:00 | 0.02233 | 0.02231 | 0.02233 | 0.02231 | 6342.245 |
| 1884931 | 2026-02-01 17:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02253 | 0.02234 | 0.02234 | 0.02253 | 529.31 |
| 1886631 | 2026-02-01 19:00:00 | 0.02269 | 0.02261 | 0.02261 | 0.02268 | 105706.081 |
| 1887484 | 2026-02-01 20:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02217 | 0.02209 | 0.02209 | 0.02217 | 859.643 |
| 1890055 | 2026-02-01 23:00:00 | 0.02246 | 0.02239 | 0.02246 | 0.02239 | 6118.649 |
| 1890916 | 2026-02-02 00:00:00 | 0.02217 | 0.02214 | 0.02214 | 0.02217 | 360.847 |
| 1891779 | 2026-02-02 01:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02246 | 0.02238 | 0.02246 | 0.02238 | 570.866 |
| 1894380 | 2026-02-02 04:00:00 | 0.02236 | 0.02222 | 0.02229 | 0.02222 | 23494.124 |
| 1895251 | 2026-02-02 05:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02175 | 0.0217 | 0.0217 | 0.02175 | 36163.352 |
| 1896999 | 2026-02-02 07:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0224 | 0.02234 | 0.02239 | 0.02234 | 1774.025 |
| 1899636 | 2026-02-02 10:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02254 | 0.02252 | 0.02254 | 0.02253 | 40618.886 |
| 1902291 | 2026-02-02 13:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02267 | 0.02261 | 0.02267 | 0.02261 | 10773.964 |
| 1904071 | 2026-02-02 15:00:00 | 0.02284 | 0.02281 | 0.02284 | 0.02284 | 46173.657 |
| 1904964 | 2026-02-02 16:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02292 | 0.02287 | 0.02287 | 0.02292 | 566.61 |
| 1907655 | 2026-02-02 19:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02298 | 0.02288 | 0.02298 | 0.02288 | 34797.738 |
| 1909459 | 2026-02-02 21:00:00 | 0.02275 | 0.02273 | 0.02273 | 0.02275 | 897.325 |
| 1910364 | 2026-02-02 22:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02313 | 0.02311 | 0.02313 | 0.02312 | 4391.26 |
| 1920451 | 2026-02-03 09:00:00 | 0.02303 | 0.023 | 0.023 | 0.02303 | 181.094 |
| 1921380 | 2026-02-03 10:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02272 | 0.02265 | 0.02272 | 0.02265 | 959.426 |
| 1926996 | 2026-02-03 16:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 73.189 |
| 1927939 | 2026-02-03 17:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0223 | 0.02225 | 0.02225 | 0.0223 | 5094.591 |
| 1929831 | 2026-02-03 19:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0228 | 0.0227 | 0.0228 | 0.0227 | 2462.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0239 | 0.02372 | 0.02372 | 0.0239 | 72245.526 |
| 1932684 | 2026-02-03 22:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02297 | 0.02296 | 0.02297 | 0.02296 | 19801.45 |
| 1935555 | 2026-02-04 01:00:00 | 0.02315 | 0.02309 | 0.02309 | 0.02315 | 71.422 |
| 1936516 | 2026-02-04 02:00:00 | 0.02325 | 0.02323 | 0.02323 | 0.02325 | 97.807 |
| 1937479 | 2026-02-04 03:00:00 | 0.02308 | 0.02305 | 0.02308 | 0.02305 | 179.841 |
| 1938444 | 2026-02-04 04:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02329 | 10727.913 |
| 1939411 | 2026-02-04 05:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02314 | 0.02308 | 0.02308 | 0.02314 | 438.674 |
| 1941351 | 2026-02-04 07:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02319 | 0.02316 | 0.02316 | 0.02319 | 9944.291 |
| 1944276 | 2026-02-04 10:00:00 | 0.02305 | 0.023 | 0.023 | 0.02305 | 69444.561 |
| 1945255 | 2026-02-04 11:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02225 | 0.02224 | 0.02225 | 0.02224 | 10000.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.02234 | 0.02227 | 0.02234 | 0.02231 | 37206.119 |
| 1951171 | 2026-02-04 17:00:00 | 0.02229 | 0.02223 | 0.02229 | 0.02225 | 2462.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02247 | 0.0224 | 0.0224 | 0.02243 | 135990.313 |
| 1954156 | 2026-02-04 20:00:00 | 0.02279 | 0.02271 | 0.02279 | 0.02271 | 10000.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02241 | 0.02235 | 0.02235 | 0.02241 | 10000.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02222 | 0.02214 | 0.02219 | 0.02222 | 10692.283 |
| 1962155 | 2026-02-05 04:00:00 | 0.02207 | 0.022 | 0.022 | 0.02206 | 17654.564 |
| 1963155 | 2026-02-05 05:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02199 | 0.02196 | 0.02199 | 0.02196 | 14800.164 |
| 1965155 | 2026-02-05 07:00:00 | 0.02193 | 0.02177 | 0.02177 | 0.02193 | 2900.333 |
| 1966155 | 2026-02-05 08:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02203 | 0.02198 | 0.02203 | 0.02198 | 81.525 |
| 1968155 | 2026-02-05 10:00:00 | 0.02204 | 0.02201 | 0.02204 | 0.02201 | 2772.858 |
| 1969155 | 2026-02-05 11:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02129 | 0.02125 | 0.02129 | 0.02125 | 21586.647 |
| 1971155 | 2026-02-05 13:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02126 | 0.02105 | 0.02105 | 0.02126 | 27763.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.02136 | 0.02121 | 0.02136 | 0.02121 | 39361.026 |
| 1974155 | 2026-02-05 16:00:00 | 0.02073 | 0.0203 | 0.02073 | 0.02031 | 11760.514 |
| 1975155 | 2026-02-05 17:00:00 | 0.02057 | 0.02049 | 0.02049 | 0.02057 | 17484.216 |
| 1976155 | 2026-02-05 18:00:00 | 0.01996 | 0.01991 | 0.01991 | 0.01994 | 9917.108 |
| 1977155 | 2026-02-05 19:00:00 | 0.02 | 0.01994 | 0.02 | 0.01994 | 10000.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01921 | 0.01907 | 0.01907 | 0.01921 | 9672.219 |
| 1980155 | 2026-02-05 22:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01884 | 0.01882 | 0.01882 | 0.01884 | 393.53 |
| 1983155 | 2026-02-06 01:00:00 | 0.01857 | 0.01853 | 0.01857 | 0.01853 | 7489.832 |
| 1984155 | 2026-02-06 02:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01894 | 0.0189 | 0.01894 | 0.0189 | 814.034 |
| 1988155 | 2026-02-06 06:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01903 | 0.01899 | 0.01903 | 0.01899 | 95.342 |
| 1992155 | 2026-02-06 10:00:00 | 0.01948 | 0.01946 | 0.01948 | 0.01948 | 3865.805 |
| 1993155 | 2026-02-06 11:00:00 | 0.01975 | 0.01972 | 0.01975 | 0.01972 | 7536.432 |
| 1994155 | 2026-02-06 12:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01981 | 0.01978 | 0.01981 | 0.01978 | 533.271 |
| 1996155 | 2026-02-06 14:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.02123 | 0.0212 | 0.02123 | 0.0212 | 3630.992 |
| 2001155 | 2026-02-06 19:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 1407.558 |
| 2002155 | 2026-02-06 20:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.02119 | 0.02116 | 0.02116 | 0.02119 | 37896.731 |
| 2006155 | 2026-02-07 00:00:00 | 0.02098 | 0.02096 | 0.02098 | 0.02097 | 6038.433 |
| 2007155 | 2026-02-07 01:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02085 | 0.02081 | 0.02081 | 0.02085 | 4851.64 |
| 2010155 | 2026-02-07 04:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 505.972 |
| 2011155 | 2026-02-07 05:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02011 | 0.02007 | 0.02011 | 0.02007 | 792.797 |
| 2015155 | 2026-02-07 09:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02014 | 0.02012 | 0.02014 | 0.02012 | 397.614 |
| 2017155 | 2026-02-07 11:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02032 | 0.0202 | 0.02021 | 0.0203 | 8948.672 |
| 2019155 | 2026-02-07 13:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02049 | 0.02041 | 0.02049 | 0.02041 | 3458.25 |
| 2022155 | 2026-02-07 16:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02085 | 0.02083 | 0.02083 | 0.02085 | 1231.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02111 | 0.02106 | 0.02111 | 0.02106 | 31253.569 |
| 2028155 | 2026-02-07 22:00:00 | 0.021 | 0.02096 | 0.02099 | 0.02096 | 1082.277 |
| 2029155 | 2026-02-07 23:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 657.383 |
| 2032155 | 2026-02-08 02:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02062 | 0.02057 | 0.02057 | 0.02062 | 516.287 |
| 2034155 | 2026-02-08 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02053 | 0.02052 | 0.02052 | 0.02053 | 97.991 |