Chart from BLUM_USDT_4h_history
Data from BLUM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01369 | 0.0136 | 0.01369 | 0.0136 | 2025.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 91.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01358 | 0.01354 | 0.01354 | 0.01358 | 91.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 188.04 |
| 770431 | 2025-12-24 00:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01308 | 0.01306 | 0.01308 | 0.01306 | 1656.01 |
| 777346 | 2025-12-24 12:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01309 | 0.01305 | 0.01309 | 0.01305 | 110.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 149.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01322 | 0.01321 | 0.01322 | 0.01322 | 20021.49 |
| 789031 | 2025-12-25 08:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0132 | 0.01308 | 0.01308 | 0.0132 | 4198.34 |
| 796138 | 2025-12-25 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01379 | 0.01373 | 0.01373 | 0.01379 | 437.12 |
| 810568 | 2025-12-26 20:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 146.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01389 | 0.01385 | 0.01389 | 0.01385 | 142.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01379 | 0.01376 | 0.01379 | 0.01376 | 123.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0138 | 0.01374 | 0.01374 | 0.0138 | 302.52 |
| 840292 | 2025-12-28 20:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 147.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01387 | 0.01377 | 0.01387 | 0.01377 | 1863.86 |
| 858163 | 2025-12-30 00:00:00 | 0.01364 | 0.01363 | 0.01363 | 0.01364 | 148.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 92.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 129.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01401 | 0.0139 | 0.0139 | 0.01401 | 82.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01471 | 0.0147 | 0.01471 | 0.0147 | 223.94 |
| 881716 | 2025-12-31 12:00:00 | 0.01622 | 0.01621 | 0.01622 | 0.01621 | 531.85 |
| 884373 | 2025-12-31 16:00:00 | 0.01532 | 0.01525 | 0.01525 | 0.01526 | 2410.36 |
| 887038 | 2025-12-31 20:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01645 | 0.01642 | 0.01642 | 0.01645 | 116.7 |
| 903196 | 2026-01-01 20:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 200.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0243 | 0.02402 | 0.0243 | 0.02422 | 26089.49 |
| 933567 | 2026-01-03 16:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02185 | 0.02175 | 0.02185 | 0.02175 | 101.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02334 | 0.02321 | 0.02329 | 0.02331 | 32190.74 |
| 944851 | 2026-01-04 08:00:00 | 0.0241 | 0.02391 | 0.0241 | 0.02391 | 5111.18 |
| 947692 | 2026-01-04 12:00:00 | 0.02309 | 0.02299 | 0.02299 | 0.02309 | 93.01 |
| 950541 | 2026-01-04 16:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 95.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 124.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02115 | 0.02107 | 0.02115 | 0.02107 | 2980.52 |
| 973621 | 2026-01-06 00:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 132.47 |
| 979471 | 2026-01-06 08:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02052 | 0.02042 | 0.02052 | 0.02042 | 88.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0206 | 0.01992 | 0.01995 | 0.02058 | 54929.37 |
| 987938 | 2026-01-06 20:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01932 | 0.01876 | 0.01932 | 0.01876 | 7034.59 |
| 1017908 | 2026-01-08 12:00:00 | 0.01876 | 0.01875 | 0.01875 | 0.01876 | 128.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01874 | 0.01861 | 0.01861 | 0.01874 | 4931.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.018 | 0.01798 | 0.018 | 0.01798 | 99.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01743 | 0.01735 | 0.01743 | 0.01735 | 91.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0176 | 0.01757 | 0.01757 | 0.0176 | 118.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 136.18 |
| 1055739 | 2026-01-10 16:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01798 | 0.01778 | 0.01778 | 0.01798 | 81.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 100.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01694 | 0.01679 | 0.01687 | 0.01694 | 30855.61 |
| 1116862 | 2026-01-13 20:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01779 | 0.01763 | 0.01776 | 0.01765 | 13589.59 |
| 1125539 | 2026-01-14 08:00:00 | 0.01746 | 0.0173 | 0.01746 | 0.0173 | 120.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01773 | 0.01769 | 0.01769 | 0.01773 | 324.85 |
| 1133443 | 2026-01-14 20:00:00 | 0.01739 | 0.01735 | 0.01739 | 0.01739 | 737.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01682 | 0.01674 | 0.01675 | 0.01674 | 898.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.0166 | 0.01657 | 0.0166 | 0.01659 | 1525.94 |
| 1156303 | 2026-01-16 16:00:00 | 0.01636 | 0.01583 | 0.01586 | 0.01636 | 87673.97 |
| 1158020 | 2026-01-16 20:00:00 | 0.0164 | 0.01636 | 0.01638 | 0.0164 | 811.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.01654 | 0.01648 | 0.01651 | 0.01654 | 2363.82 |
| 1161466 | 2026-01-17 04:00:00 | 0.01637 | 0.01636 | 0.01636 | 0.01637 | 92.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 77.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01639 | 0.01635 | 0.01639 | 0.01635 | 111.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 122.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.01592 | 0.01573 | 0.01592 | 0.01575 | 7636.81 |
| 1184673 | 2026-01-19 04:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01516 | 0.01501 | 0.01516 | 0.01501 | 53477.53 |
| 1189765 | 2026-01-19 16:00:00 | 0.01496 | 0.01476 | 0.01496 | 0.01487 | 64660.15 |
| 1189766 | 2026-01-19 20:00:00 | 0.01497 | 0.01476 | 0.01487 | 0.01483 | 41305.34 |
| 1189767 | 2026-01-20 00:00:00 | 0.01485 | 0.01447 | 0.01483 | 0.01454 | 47706.83 |
| 1189768 | 2026-01-20 04:00:00 | 0.01454 | 0.0138 | 0.01454 | 0.01425 | 237177.37 |
| 1189969 | 2026-01-20 08:00:00 | 0.01434 | 0.01432 | 0.01434 | 0.01432 | 78.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01433 | 0.01425 | 0.01433 | 0.01425 | 71.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.014 | 0.01394 | 0.01396 | 0.014 | 4487.1 |
| 1194820 | 2026-01-20 20:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0163 | 0.01628 | 0.0163 | 0.01628 | 101.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.01655 | 0.01654 | 0.01654 | 0.01655 | 609.02 |
| 1204738 | 2026-01-21 20:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 118.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 78.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.01532 | 0.01531 | 0.01532 | 0.01531 | 88.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 131.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01585 | 0.01569 | 0.01572 | 0.01571 | 23670.57 |
| 1219829 | 2026-01-23 12:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0157 | 0.01568 | 0.01568 | 0.0157 | 80.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01555 | 0.01552 | 0.01555 | 0.01552 | 82.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01526 | 0.01524 | 0.01524 | 0.01526 | 136.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01518 | 0.01509 | 0.01518 | 0.0151 | 40455.25 |
| 1236279 | 2026-01-25 04:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01474 | 0.01472 | 0.01472 | 0.01474 | 124.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01447 | 0.01444 | 0.01447 | 0.01444 | 100.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 133.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01477 | 0.01476 | 0.01477 | 0.01476 | 135.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01489 | 0.01488 | 0.01488 | 0.01489 | 117.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 114.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01445 | 0.01433 | 0.01433 | 0.01439 | 10478.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01417 | 0.01415 | 0.01415 | 0.01417 | 136.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01425 | 0.01423 | 0.01425 | 0.01423 | 73.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 73.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01426 | 0.01424 | 0.01424 | 0.01425 | 1190.62 |
| 1286595 | 2026-01-29 20:00:00 | 0.01427 | 0.01426 | 0.01426 | 0.01427 | 143.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01428 | 0.01426 | 0.01428 | 0.01426 | 210.37 |
| 1290429 | 2026-01-30 04:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 95.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01434 | 0.01432 | 0.01432 | 0.01434 | 92.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01431 | 0.01422 | 0.01425 | 0.01429 | 12677.92 |
| 1300154 | 2026-01-31 00:00:00 | 0.01424 | 0.01423 | 0.01424 | 0.01423 | 71.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01343 | 0.01337 | 0.01343 | 0.01337 | 2026.49 |
| 1312088 | 2026-02-01 00:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 91.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01383 | 0.01382 | 0.01382 | 0.01383 | 143.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 105.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 144.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01385 | 0.01384 | 0.01385 | 0.01384 | 821.99 |
| 1334715 | 2026-02-02 20:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.01388 | 0.01386 | 0.01386 | 0.01388 | 89.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01393 | 0.01391 | 0.01393 | 0.01391 | 120.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 98.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 75.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 98.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01397 | 0.01396 | 0.01396 | 0.01397 | 82.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01373 | 0.01371 | 0.01373 | 0.01371 | 140.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01365 | 0.01362 | 0.01365 | 0.01362 | 87.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01363 | 0.01361 | 0.01363 | 0.01361 | 84.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01352 | 0.01327 | 0.01331 | 0.01352 | 29917.62 |
| 1373829 | 2026-02-05 20:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01346 | 0.01344 | 0.01344 | 0.01346 | 124.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01275 | 0.01273 | 0.01273 | 0.01275 | 136.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0128 | 0.01278 | 0.01278 | 0.0128 | 127.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 132.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01289 | 0.01285 | 0.01289 | 0.01285 | 124.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01262 | 0.0126 | 0.01262 | 0.0126 | 130.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01267 | 0.01264 | 0.01264 | 0.01267 | 120.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01281 | 0.01279 | 0.01281 | 0.01279 | 125.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |