Chart from BLUM_USDT_4h_history
Data from BLUM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1369355 | 2026-02-05 12:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01352 | 0.01327 | 0.01331 | 0.01352 | 29917.62 |
| 1373829 | 2026-02-05 20:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01346 | 0.01344 | 0.01344 | 0.01346 | 124.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01275 | 0.01273 | 0.01273 | 0.01275 | 136.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0128 | 0.01278 | 0.01278 | 0.0128 | 127.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 132.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01289 | 0.01285 | 0.01289 | 0.01285 | 124.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01262 | 0.0126 | 0.01262 | 0.0126 | 130.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01267 | 0.01264 | 0.01264 | 0.01267 | 120.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01281 | 0.01279 | 0.01281 | 0.01279 | 125.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.01248 | 0.01241 | 0.01244 | 0.01248 | 4621.89 |
| 1413150 | 2026-02-08 16:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.01262 | 0.0126 | 0.0126 | 0.01262 | 111.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.01252 | 0.0125 | 0.0125 | 0.01252 | 107.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.01256 | 0.01254 | 0.01256 | 0.01254 | 135.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.01244 | 0.01242 | 0.01242 | 0.01244 | 143.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.01243 | 0.01241 | 0.01243 | 0.01241 | 123.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.01255 | 0.01254 | 0.01254 | 0.01255 | 93.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.01256 | 0.01246 | 0.01247 | 0.01255 | 10763.39 |
| 1443689 | 2026-02-10 20:00:00 | 0.01246 | 0.0124 | 0.0124 | 0.01246 | 103.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.01241 | 0.0124 | 0.0124 | 0.01241 | 103.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 105.0 |
| 1450205 | 2026-02-11 12:00:00 | 0.01244 | 0.01241 | 0.01241 | 0.01244 | 134.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.01243 | 0.0123 | 0.01243 | 0.0123 | 9002.03 |
| 1455176 | 2026-02-12 00:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.01272 | 0.01247 | 0.01247 | 0.01272 | 7662.65 |
| 1467055 | 2026-02-13 04:00:00 | 0.01253 | 0.0125 | 0.0125 | 0.0125 | 2427.98 |
| 1468784 | 2026-02-13 08:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.01255 | 0.01254 | 0.01255 | 0.01254 | 137.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 88.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 133.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.01265 | 0.01263 | 0.01265 | 0.01263 | 80.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.01256 | 0.01254 | 0.01254 | 0.01256 | 113.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.01259 | 0.01257 | 0.01259 | 0.01257 | 122.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 108.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.01266 | 0.01264 | 0.01266 | 0.01264 | 140.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.01257 | 0.01254 | 0.01257 | 0.01254 | 146.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.01252 | 0.0125 | 0.01252 | 0.01252 | 1199.18 |
| 1530329 | 2026-02-18 20:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 103.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 122.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 125.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 1775.13 |
| 1542455 | 2026-02-19 20:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01234 | 0.01232 | 0.01234 | 0.01232 | 89.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01232 | 0.01228 | 0.01232 | 0.01228 | 132.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 95.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01223 | 0.01221 | 0.01223 | 0.01221 | 100.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01227 | 0.01224 | 0.01224 | 0.01227 | 123.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 128.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01224 | 0.01222 | 0.01222 | 0.01224 | 124.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01225 | 0.01224 | 0.01224 | 0.01225 | 85.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01204 | 0.01201 | 0.01204 | 0.01201 | 127.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01204 | 0.01202 | 0.01204 | 0.01202 | 85.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 116.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01203 | 0.01202 | 0.01202 | 0.01203 | 135.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 109.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01236 | 0.01235 | 0.01235 | 0.01236 | 1750.32 |
| 1611991 | 2026-02-25 04:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 93.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 104.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01189 | 0.01187 | 0.01189 | 0.01187 | 347.47 |
| 1618930 | 2026-02-25 16:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 179.73 |
| 1621259 | 2026-02-25 20:00:00 | 0.0121 | 0.01206 | 0.0121 | 0.01206 | 104.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01194 | 0.0119 | 0.0119 | 0.01194 | 109.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01206 | 0.01204 | 0.01206 | 0.01204 | 121.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 137.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 132.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01167 | 0.01163 | 0.01163 | 0.01167 | 107.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 2394.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01142 | 0.0114 | 0.01142 | 0.01142 | 1500.45 |
| 1647406 | 2026-02-27 16:00:00 | 0.01125 | 0.01123 | 0.01123 | 0.01125 | 125.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0112 | 0.01118 | 0.0112 | 0.01118 | 116.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01065 | 0.00966 | 0.01059 | 0.00966 | 146628.87 |
| 1654705 | 2026-02-28 04:00:00 | 0.00851 | 0.00846 | 0.00851 | 0.00849 | 10420.85 |
| 1657154 | 2026-02-28 08:00:00 | 0.00844 | 0.00841 | 0.00841 | 0.00844 | 5931.8 |
| 1658878 | 2026-02-28 12:00:00 | 0.0082 | 0.0073 | 0.0082 | 0.00753 | 3870192.71 |
| 1658879 | 2026-02-28 16:00:00 | 0.00764 | 0.00707 | 0.00753 | 0.0075 | 4062928.75 |
| 1658880 | 2026-02-28 20:00:00 | 0.00783 | 0.00743 | 0.0075 | 0.00769 | 2168302.11 |
| 1658881 | 2026-03-01 00:00:00 | 0.00769 | 0.00752 | 0.00769 | 0.00755 | 442142.97 |
| 1658882 | 2026-03-01 04:00:00 | 0.00757 | 0.00743 | 0.00755 | 0.00744 | 299956.23 |
| 1658883 | 2026-03-01 08:00:00 | 0.00757 | 0.00703 | 0.00744 | 0.00703 | 1329811.19 |
| 1658884 | 2026-03-01 12:00:00 | 0.00743 | 0.0068 | 0.00703 | 0.00701 | 6941270.86 |
| 1658885 | 2026-03-01 16:00:00 | 0.00707 | 0.00678 | 0.00701 | 0.00678 | 448615.51 |
| 1658886 | 2026-03-01 20:00:00 | 0.00679 | 0.00646 | 0.00678 | 0.00646 | 499126.46 |
| 1658887 | 2026-03-02 00:00:00 | 0.00683 | 0.00646 | 0.00646 | 0.00678 | 1147182.67 |
| 1658888 | 2026-03-02 04:00:00 | 0.00687 | 0.00653 | 0.00678 | 0.00658 | 322319.52 |
| 1658889 | 2026-03-02 08:00:00 | 0.00658 | 0.00653 | 0.00658 | 0.00653 | 87917.29 |
| 1660290 | 2026-03-02 12:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00492 | 0.00491 | 0.00492 | 0.00491 | 1044.93 |
| 1665141 | 2026-03-03 00:00:00 | 0.00489 | 0.0048 | 0.00488 | 0.00484 | 79727.85 |
| 1666774 | 2026-03-03 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00484 | 0.00482 | 0.00482 | 0.00484 | 320.9 |
| 1671721 | 2026-03-03 16:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 10149.59 |
| 1681831 | 2026-03-04 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 2305.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00388 | 0.00385 | 0.00388 | 0.00385 | 6968.6 |
| 1723254 | 2026-03-08 12:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.00425 | 0.00424 | 0.00424 | 0.00425 | 9782.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00462 | 0.0046 | 0.0046 | 0.00462 | 4138.52 |
| 1752549 | 2026-03-11 00:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 450.88 |
| 1756591 | 2026-03-11 08:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00432 | 0.00429 | 0.0043 | 0.00432 | 147284.68 |
| 1768909 | 2026-03-12 08:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0038 | 0.00375 | 0.00375 | 0.0038 | 24266.96 |
| 1812049 | 2026-03-15 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.00405 | 0.004 | 0.00405 | 0.00403 | 4504.23 |
| 1816539 | 2026-03-16 00:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 2487.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 5530.47 |
| 1853250 | 2026-03-19 04:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00338 | 0.00334 | 0.00336 | 0.00335 | 5762.34 |
| 1863504 | 2026-03-20 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00317 | 0.00311 | 0.00311 | 0.00312 | 10698.62 |
| 1866986 | 2026-03-20 12:00:00 | 0.00298 | 0.00296 | 0.00298 | 0.00296 | 2689.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 435.18 |
| 1870500 | 2026-03-20 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.00313 | 0.00306 | 0.00307 | 0.00308 | 12081.32 |
| 1874046 | 2026-03-21 04:00:00 | 0.00309 | 0.00302 | 0.00302 | 0.00302 | 983.3 |
| 1875831 | 2026-03-21 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00335 | 0.00325 | 0.00327 | 0.00335 | 155575.49 |
| 1879425 | 2026-03-21 16:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00336 | 0.00332 | 0.00336 | 0.00333 | 14502.44 |
| 1884876 | 2026-03-22 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.00336 | 0.00331 | 0.00336 | 0.00331 | 480.31 |
| 1890399 | 2026-03-22 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |