Chart from BLUM_USDT_30m_history
Data from BLUM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3023743 | 2026-03-21 04:00:00 | 0.00309 | 0.00302 | 0.00302 | 0.00302 | 983.3 |
| 3024126 | 2026-03-21 04:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3024510 | 2026-03-21 05:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3024895 | 2026-03-21 05:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3025281 | 2026-03-21 06:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3025668 | 2026-03-21 06:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 3026056 | 2026-03-21 07:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3026445 | 2026-03-21 07:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3026835 | 2026-03-21 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 3027226 | 2026-03-21 08:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3027618 | 2026-03-21 09:00:00 | 0.00311 | 0.00308 | 0.00308 | 0.00311 | 6858.22 |
| 3028011 | 2026-03-21 09:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3028405 | 2026-03-21 10:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3028800 | 2026-03-21 10:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 1021.07 |
| 3029196 | 2026-03-21 11:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3029593 | 2026-03-21 11:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3029991 | 2026-03-21 12:00:00 | 0.00335 | 0.00325 | 0.00327 | 0.00335 | 155575.49 |
| 3030390 | 2026-03-21 12:30:00 | 0.00339 | 0.00332 | 0.00339 | 0.00336 | 12109.92 |
| 3030790 | 2026-03-21 13:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3031191 | 2026-03-21 13:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3031593 | 2026-03-21 14:00:00 | 0.00335 | 0.00319 | 0.00335 | 0.0032 | 261752.46 |
| 3031996 | 2026-03-21 14:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 3032400 | 2026-03-21 15:00:00 | 0.00324 | 0.00311 | 0.00311 | 0.00324 | 8527.86 |
| 3032805 | 2026-03-21 15:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3033211 | 2026-03-21 16:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 3033618 | 2026-03-21 16:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 4943.66 |
| 3034026 | 2026-03-21 17:00:00 | 0.00332 | 0.00326 | 0.00327 | 0.00326 | 4565.11 |
| 3034435 | 2026-03-21 17:30:00 | 0.00346 | 0.00332 | 0.00346 | 0.00332 | 174230.3 |
| 3034845 | 2026-03-21 18:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 3035256 | 2026-03-21 18:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 6457.26 |
| 3035668 | 2026-03-21 19:00:00 | 0.00334 | 0.0033 | 0.00331 | 0.00333 | 7561.5 |
| 3036081 | 2026-03-21 19:30:00 | 0.00346 | 0.00342 | 0.00346 | 0.00346 | 3181.98 |
| 3036495 | 2026-03-21 20:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3036910 | 2026-03-21 20:30:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 532.5 |
| 3037326 | 2026-03-21 21:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3037743 | 2026-03-21 21:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3038161 | 2026-03-21 22:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3038580 | 2026-03-21 22:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3039000 | 2026-03-21 23:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3039421 | 2026-03-21 23:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3039843 | 2026-03-22 00:00:00 | 0.00336 | 0.00332 | 0.00336 | 0.00333 | 14502.44 |
| 3040266 | 2026-03-22 00:30:00 | 0.00343 | 0.00331 | 0.00343 | 0.00331 | 10763.18 |
| 3040690 | 2026-03-22 01:00:00 | 0.00333 | 0.00323 | 0.00331 | 0.00331 | 37386.53 |
| 3041115 | 2026-03-22 01:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 3041541 | 2026-03-22 02:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3041968 | 2026-03-22 02:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3042396 | 2026-03-22 03:00:00 | 0.00329 | 0.00323 | 0.00323 | 0.00323 | 1822.78 |
| 3042825 | 2026-03-22 03:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3043255 | 2026-03-22 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3043686 | 2026-03-22 04:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3044118 | 2026-03-22 05:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3044551 | 2026-03-22 05:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3044985 | 2026-03-22 06:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3045420 | 2026-03-22 06:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3045856 | 2026-03-22 07:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 5448.04 |
| 3046293 | 2026-03-22 07:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3046731 | 2026-03-22 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3047170 | 2026-03-22 08:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3047610 | 2026-03-22 09:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3048051 | 2026-03-22 09:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3048493 | 2026-03-22 10:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3048936 | 2026-03-22 10:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3049380 | 2026-03-22 11:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3049825 | 2026-03-22 11:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3050271 | 2026-03-22 12:00:00 | 0.00336 | 0.00331 | 0.00336 | 0.00331 | 480.31 |
| 3050718 | 2026-03-22 12:30:00 | 0.00339 | 0.00337 | 0.00339 | 0.00338 | 5512.0 |
| 3051166 | 2026-03-22 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3051615 | 2026-03-22 13:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3052065 | 2026-03-22 14:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3052516 | 2026-03-22 14:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3052968 | 2026-03-22 15:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3053421 | 2026-03-22 15:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3053875 | 2026-03-22 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3054330 | 2026-03-22 16:30:00 | 0.00333 | 0.00328 | 0.00328 | 0.00333 | 7130.0 |
| 3054786 | 2026-03-22 17:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3055243 | 2026-03-22 17:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3055701 | 2026-03-22 18:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3056160 | 2026-03-22 18:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3056620 | 2026-03-22 19:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3057081 | 2026-03-22 19:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3057543 | 2026-03-22 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3058006 | 2026-03-22 20:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3058470 | 2026-03-22 21:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3058935 | 2026-03-22 21:30:00 | 0.00328 | 0.00325 | 0.00325 | 0.00328 | 1551.56 |
| 3059401 | 2026-03-22 22:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3059868 | 2026-03-22 22:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3060336 | 2026-03-22 23:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3060805 | 2026-03-22 23:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3061275 | 2026-03-23 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3061746 | 2026-03-23 00:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3062218 | 2026-03-23 01:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3062691 | 2026-03-23 01:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3063165 | 2026-03-23 02:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3063640 | 2026-03-23 02:30:00 | 0.0033 | 0.00328 | 0.00328 | 0.00329 | 8966.12 |
| 3064116 | 2026-03-23 03:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3064593 | 2026-03-23 03:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3065071 | 2026-03-23 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3065550 | 2026-03-23 04:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3066030 | 2026-03-23 05:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3066511 | 2026-03-23 05:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3066993 | 2026-03-23 06:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3067476 | 2026-03-23 06:30:00 | 0.00341 | 0.00331 | 0.00337 | 0.00331 | 32167.17 |
| 3067960 | 2026-03-23 07:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3068445 | 2026-03-23 07:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3068931 | 2026-03-23 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3069418 | 2026-03-23 08:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3069906 | 2026-03-23 09:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3070395 | 2026-03-23 09:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3070885 | 2026-03-23 10:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3071376 | 2026-03-23 10:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3071868 | 2026-03-23 11:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3072361 | 2026-03-23 11:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3072855 | 2026-03-23 12:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3073350 | 2026-03-23 12:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3073846 | 2026-03-23 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3074343 | 2026-03-23 13:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3074841 | 2026-03-23 14:00:00 | 0.00347 | 0.00339 | 0.00346 | 0.00345 | 16597.15 |
| 3075340 | 2026-03-23 14:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3075840 | 2026-03-23 15:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3076340 | 2026-03-23 15:30:00 | 0.00341 | 0.00336 | 0.00336 | 0.00338 | 22475.31 |
| 3076840 | 2026-03-23 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3077340 | 2026-03-23 16:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3077840 | 2026-03-23 17:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3078340 | 2026-03-23 17:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3078840 | 2026-03-23 18:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3079340 | 2026-03-23 18:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3079840 | 2026-03-23 19:00:00 | 0.00336 | 0.00328 | 0.00328 | 0.00336 | 25724.7 |
| 3080340 | 2026-03-23 19:30:00 | 0.0034 | 0.00336 | 0.0034 | 0.00336 | 2313.73 |
| 3080840 | 2026-03-23 20:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3081340 | 2026-03-23 20:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3081840 | 2026-03-23 21:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3082340 | 2026-03-23 21:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3082840 | 2026-03-23 22:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3083340 | 2026-03-23 22:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3083840 | 2026-03-23 23:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3084340 | 2026-03-23 23:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3084840 | 2026-03-24 00:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3085340 | 2026-03-24 00:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3085840 | 2026-03-24 01:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3086340 | 2026-03-24 01:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3086840 | 2026-03-24 02:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3087340 | 2026-03-24 02:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3087840 | 2026-03-24 03:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3088340 | 2026-03-24 03:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3088840 | 2026-03-24 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3089340 | 2026-03-24 04:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3089840 | 2026-03-24 05:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3090340 | 2026-03-24 05:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3090840 | 2026-03-24 06:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 9715.76 |
| 3091340 | 2026-03-24 06:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3091840 | 2026-03-24 07:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3092340 | 2026-03-24 07:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3092840 | 2026-03-24 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3093340 | 2026-03-24 08:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3093741 | 2026-03-24 09:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3093943 | 2026-03-24 09:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3094146 | 2026-03-24 10:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3094350 | 2026-03-24 10:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3094555 | 2026-03-24 11:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3094761 | 2026-03-24 11:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3094968 | 2026-03-24 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3095176 | 2026-03-24 12:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3095385 | 2026-03-24 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3095595 | 2026-03-24 13:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3095806 | 2026-03-24 14:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3096018 | 2026-03-24 14:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3096231 | 2026-03-24 15:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3096445 | 2026-03-24 15:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3096660 | 2026-03-24 16:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3096876 | 2026-03-24 16:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3097093 | 2026-03-24 17:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3097311 | 2026-03-24 17:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3097530 | 2026-03-24 18:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3097750 | 2026-03-24 18:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3097971 | 2026-03-24 19:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3098193 | 2026-03-24 19:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3098416 | 2026-03-24 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3098640 | 2026-03-24 20:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3098865 | 2026-03-24 21:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3099091 | 2026-03-24 21:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3099318 | 2026-03-24 22:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3099546 | 2026-03-24 22:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3099775 | 2026-03-24 23:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3100005 | 2026-03-24 23:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3100236 | 2026-03-25 00:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3100468 | 2026-03-25 00:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3100701 | 2026-03-25 01:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3100935 | 2026-03-25 01:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3101170 | 2026-03-25 02:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3101406 | 2026-03-25 02:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3101643 | 2026-03-25 03:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3101881 | 2026-03-25 03:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3102120 | 2026-03-25 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3102360 | 2026-03-25 04:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3102601 | 2026-03-25 05:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 3487.35 |
| 3102843 | 2026-03-25 05:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 3103086 | 2026-03-25 06:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 3103330 | 2026-03-25 06:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3103575 | 2026-03-25 07:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3103821 | 2026-03-25 07:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 3104068 | 2026-03-25 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 3104316 | 2026-03-25 08:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3104565 | 2026-03-25 09:00:00 | 0.00321 | 0.00314 | 0.00314 | 0.00321 | 4564.0 |
| 3104815 | 2026-03-25 09:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3105066 | 2026-03-25 10:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3105318 | 2026-03-25 10:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3105571 | 2026-03-25 11:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3105825 | 2026-03-25 11:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3106080 | 2026-03-25 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3106336 | 2026-03-25 12:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3106593 | 2026-03-25 13:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3106851 | 2026-03-25 13:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3107110 | 2026-03-25 14:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3107370 | 2026-03-25 14:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3107631 | 2026-03-25 15:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3107893 | 2026-03-25 15:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3108156 | 2026-03-25 16:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3108420 | 2026-03-25 16:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3108685 | 2026-03-25 17:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3108951 | 2026-03-25 17:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3109218 | 2026-03-25 18:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3109486 | 2026-03-25 18:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3109755 | 2026-03-25 19:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3110025 | 2026-03-25 19:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3110296 | 2026-03-25 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3110568 | 2026-03-25 20:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3110841 | 2026-03-25 21:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3111115 | 2026-03-25 21:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3111390 | 2026-03-25 22:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3111666 | 2026-03-25 22:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3111943 | 2026-03-25 23:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3112221 | 2026-03-25 23:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3112500 | 2026-03-26 00:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3112780 | 2026-03-26 00:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3113061 | 2026-03-26 01:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3113343 | 2026-03-26 01:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3113626 | 2026-03-26 02:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3113910 | 2026-03-26 02:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3114195 | 2026-03-26 03:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3114481 | 2026-03-26 03:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3114768 | 2026-03-26 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3115056 | 2026-03-26 04:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3115345 | 2026-03-26 05:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3115635 | 2026-03-26 05:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3115926 | 2026-03-26 06:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3116218 | 2026-03-26 06:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3116511 | 2026-03-26 07:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3116805 | 2026-03-26 07:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3117100 | 2026-03-26 08:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3117396 | 2026-03-26 08:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3117693 | 2026-03-26 09:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3117991 | 2026-03-26 09:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3118290 | 2026-03-26 10:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3118590 | 2026-03-26 10:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3118891 | 2026-03-26 11:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 3119193 | 2026-03-26 11:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3119496 | 2026-03-26 12:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3119800 | 2026-03-26 12:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3120105 | 2026-03-26 13:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 3120411 | 2026-03-26 13:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3120718 | 2026-03-26 14:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3121026 | 2026-03-26 14:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3121335 | 2026-03-26 15:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3121645 | 2026-03-26 15:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3121956 | 2026-03-26 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3122268 | 2026-03-26 16:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3122581 | 2026-03-26 17:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3122895 | 2026-03-26 17:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3123210 | 2026-03-26 18:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3123526 | 2026-03-26 18:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3123843 | 2026-03-26 19:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3124161 | 2026-03-26 19:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3124480 | 2026-03-26 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3124800 | 2026-03-26 20:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3125121 | 2026-03-26 21:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3125443 | 2026-03-26 21:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3125766 | 2026-03-26 22:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3126090 | 2026-03-26 22:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3126415 | 2026-03-26 23:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3126741 | 2026-03-26 23:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 3127068 | 2026-03-27 00:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 3127396 | 2026-03-27 00:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 3127725 | 2026-03-27 01:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 3128055 | 2026-03-27 01:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3128386 | 2026-03-27 02:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3128718 | 2026-03-27 02:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3129051 | 2026-03-27 03:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3129385 | 2026-03-27 03:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3129720 | 2026-03-27 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3130056 | 2026-03-27 04:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 3130393 | 2026-03-27 05:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3130731 | 2026-03-27 05:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3131070 | 2026-03-27 06:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3131410 | 2026-03-27 06:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 3131751 | 2026-03-27 07:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3132093 | 2026-03-27 07:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3132436 | 2026-03-27 08:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3132780 | 2026-03-27 08:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 3133125 | 2026-03-27 09:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 3527.44 |
| 3133471 | 2026-03-27 09:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |