Chart from BLUM_USDT_30m_history
Data from BLUM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.01375 | 0.01373 | 0.01373 | 0.01375 | 122.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 103.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01384 | 0.01382 | 0.01384 | 0.01382 | 98.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01377 | 0.01369 | 0.01375 | 0.01369 | 4711.95 |
| 2068991 | 2026-02-02 04:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01372 | 0.01369 | 0.01369 | 0.01372 | 88.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 148.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 113.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0136 | 0.01358 | 0.01358 | 0.0136 | 109.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 104.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 105.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01361 | 0.01352 | 0.01352 | 0.01361 | 1678.24 |
| 2073991 | 2026-02-02 09:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01386 | 0.0137 | 0.0137 | 0.01378 | 23518.87 |
| 2075491 | 2026-02-02 10:30:00 | 0.01378 | 0.01376 | 0.01378 | 0.01376 | 146.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01384 | 0.0138 | 0.01384 | 0.0138 | 108.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 104.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 144.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01379 | 0.01376 | 0.01379 | 0.01376 | 129.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.01385 | 0.01383 | 0.01383 | 0.01385 | 146.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.01385 | 0.01384 | 0.01385 | 0.01384 | 821.99 |
| 2081491 | 2026-02-02 16:30:00 | 0.01389 | 0.01387 | 0.01387 | 0.01389 | 72.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01389 | 0.01387 | 0.01389 | 0.01387 | 105.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 77.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01388 | 0.01386 | 0.01386 | 0.01388 | 148.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01387 | 0.01386 | 0.01386 | 0.01387 | 142.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 137.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 117.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 87.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01388 | 0.01386 | 0.01386 | 0.01388 | 89.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01386 | 0.01383 | 0.01383 | 0.01386 | 76.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 119.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 74.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01397 | 0.01393 | 0.01397 | 0.01393 | 81.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01401 | 0.01399 | 0.01399 | 0.01401 | 73.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01393 | 0.01391 | 0.01393 | 0.01391 | 120.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 111.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01406 | 0.01388 | 0.01388 | 0.01406 | 2920.15 |
| 2099491 | 2026-02-03 10:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01393 | 0.01391 | 0.01391 | 0.01393 | 116.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 98.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01397 | 0.01395 | 0.01395 | 0.01397 | 71.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01401 | 0.01398 | 0.01398 | 0.01401 | 132.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 75.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01382 | 0.01371 | 0.01382 | 0.01371 | 49785.07 |
| 2107491 | 2026-02-03 18:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 3462.76 |
| 2107991 | 2026-02-03 19:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 133.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01372 | 0.0136 | 0.01367 | 0.01362 | 19119.46 |
| 2108991 | 2026-02-03 20:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.01391 | 0.01389 | 0.01389 | 0.01391 | 120.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01394 | 0.01392 | 0.01394 | 0.01392 | 97.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01395 | 0.01392 | 0.01392 | 0.01395 | 83.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01394 | 0.0139 | 0.0139 | 0.01394 | 97.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 109.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 87.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 98.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01392 | 0.0139 | 0.0139 | 0.01392 | 147.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01392 | 0.0139 | 0.0139 | 0.01392 | 73.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 105.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 99.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01397 | 0.01396 | 0.01396 | 0.01397 | 82.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01372 | 0.0137 | 0.01372 | 0.0137 | 79.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01377 | 0.01376 | 0.01377 | 0.01376 | 141.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.01377 | 0.01375 | 0.01375 | 0.01377 | 75.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01371 | 0.01369 | 0.01369 | 0.01371 | 96.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01373 | 0.01371 | 0.01373 | 0.01371 | 142.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01372 | 0.0137 | 0.01372 | 0.0137 | 120.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01373 | 0.01371 | 0.01371 | 0.01373 | 138.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01373 | 0.01371 | 0.01373 | 0.01371 | 140.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01373 | 0.01371 | 0.01371 | 0.01373 | 86.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 73.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 472.74 |
| 2136991 | 2026-02-05 00:00:00 | 0.01365 | 0.01362 | 0.01365 | 0.01362 | 87.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 87.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01379 | 0.01367 | 0.01367 | 0.01379 | 7956.76 |
| 2139991 | 2026-02-05 03:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01344 | 0.01342 | 0.01344 | 0.01342 | 98.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0134 | 0.01338 | 0.01338 | 0.0134 | 103.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 113.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 131.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01342 | 0.01341 | 0.01341 | 0.01342 | 100.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01363 | 0.01361 | 0.01363 | 0.01361 | 84.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 247.88 |
| 2145991 | 2026-02-05 09:00:00 | 0.01361 | 0.01358 | 0.01358 | 0.01361 | 76.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01373 | 0.01371 | 0.01373 | 0.01371 | 105.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 7072.72 |
| 2148991 | 2026-02-05 12:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 88.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 140.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01344 | 0.01342 | 0.01344 | 0.01342 | 121.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.01352 | 0.01327 | 0.01331 | 0.01352 | 29651.62 |
| 2153491 | 2026-02-05 16:30:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01331 | 0.01329 | 0.01331 | 0.01329 | 97.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01331 | 0.01329 | 0.01329 | 0.01331 | 107.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 124.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.01348 | 0.01327 | 0.01333 | 0.01348 | 10607.13 |
| 2158491 | 2026-02-05 21:30:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.01359 | 0.01346 | 0.01359 | 0.01356 | 17590.36 |
| 2160491 | 2026-02-05 23:30:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 104.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01346 | 0.01344 | 0.01344 | 0.01346 | 124.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01307 | 0.01305 | 0.01305 | 0.01307 | 9966.62 |
| 2161991 | 2026-02-06 01:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01297 | 0.01286 | 0.01297 | 0.01286 | 5477.75 |
| 2163491 | 2026-02-06 02:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 119.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01283 | 0.01281 | 0.01283 | 0.01281 | 146.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01275 | 0.01273 | 0.01273 | 0.01275 | 136.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01275 | 0.01273 | 0.01275 | 0.01273 | 123.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01293 | 0.01291 | 0.01293 | 0.01291 | 97.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01295 | 0.01293 | 0.01293 | 0.01295 | 144.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 95.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01277 | 0.01275 | 0.01275 | 0.01277 | 123.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01283 | 0.01281 | 0.01281 | 0.01283 | 136.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01304 | 0.01302 | 0.01302 | 0.01304 | 89.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 84.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01283 | 0.01279 | 0.01279 | 0.01283 | 1394.45 |
| 2174491 | 2026-02-06 13:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 92.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01274 | 0.01271 | 0.01274 | 0.01271 | 129.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0128 | 0.01278 | 0.01278 | 0.0128 | 127.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01282 | 0.0128 | 0.01282 | 0.0128 | 132.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01298 | 0.01294 | 0.01296 | 0.01294 | 1989.17 |
| 2179991 | 2026-02-06 19:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 132.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01299 | 0.01295 | 0.01295 | 0.01298 | 3558.65 |
| 2181991 | 2026-02-06 21:00:00 | 0.01287 | 0.01286 | 0.01287 | 0.01286 | 83.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01289 | 0.01281 | 0.01281 | 0.01284 | 6580.42 |
| 2182991 | 2026-02-06 22:00:00 | 0.01269 | 0.01264 | 0.01264 | 0.01269 | 11343.22 |
| 2183491 | 2026-02-06 22:30:00 | 0.01278 | 0.01277 | 0.01278 | 0.01277 | 124.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 110.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01286 | 0.01283 | 0.01286 | 0.01283 | 79.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01285 | 0.01283 | 0.01285 | 0.01283 | 142.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01289 | 0.01285 | 0.01289 | 0.01285 | 124.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01293 | 0.01291 | 0.01291 | 0.01293 | 89.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01262 | 0.0126 | 0.01262 | 0.0126 | 130.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 149.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01256 | 0.01254 | 0.01254 | 0.01256 | 130.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01261 | 0.01242 | 0.0126 | 0.01254 | 59658.65 |
| 2196991 | 2026-02-07 12:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 98.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01273 | 0.01271 | 0.01273 | 0.01271 | 149.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 100.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01274 | 0.01265 | 0.01274 | 0.01265 | 116.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.0127 | 0.01265 | 0.0127 | 0.01265 | 2033.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01267 | 0.01264 | 0.01264 | 0.01267 | 120.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01268 | 0.01264 | 0.01264 | 0.01268 | 1018.87 |
| 2201991 | 2026-02-07 17:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01308 | 0.01254 | 0.01254 | 0.01283 | 133141.29 |
| 2202991 | 2026-02-07 18:00:00 | 0.01281 | 0.01279 | 0.01281 | 0.01279 | 131.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01281 | 0.01279 | 0.01281 | 0.01279 | 125.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01282 | 0.01279 | 0.01282 | 0.01279 | 148.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 135.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01281 | 0.01279 | 0.01279 | 0.01281 | 112.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01286 | 0.01285 | 0.01285 | 0.01286 | 106.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01286 | 0.01284 | 0.01286 | 0.01284 | 121.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01287 | 0.01285 | 0.01287 | 0.01285 | 118.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01285 | 0.01282 | 0.01282 | 0.01285 | 92.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 99.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01287 | 0.01285 | 0.01287 | 0.01285 | 143.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |