Chart from BLUM_USDT_1h_history
Data from BLUM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2642655 | 2026-03-14 22:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2643655 | 2026-03-14 23:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2644655 | 2026-03-15 00:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2645655 | 2026-03-15 01:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2646655 | 2026-03-15 02:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2647655 | 2026-03-15 03:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2648655 | 2026-03-15 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2649655 | 2026-03-15 05:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 2650655 | 2026-03-15 06:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2651655 | 2026-03-15 07:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2652655 | 2026-03-15 08:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 2653655 | 2026-03-15 09:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2654655 | 2026-03-15 10:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2655655 | 2026-03-15 11:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 2656655 | 2026-03-15 12:00:00 | 0.0038 | 0.00375 | 0.00375 | 0.0038 | 24266.96 |
| 2657655 | 2026-03-15 13:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2658655 | 2026-03-15 14:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2659655 | 2026-03-15 15:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2660655 | 2026-03-15 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2661655 | 2026-03-15 17:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2662655 | 2026-03-15 18:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2663655 | 2026-03-15 19:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 2664655 | 2026-03-15 20:00:00 | 0.00405 | 0.004 | 0.00405 | 0.00403 | 3730.05 |
| 2665655 | 2026-03-15 21:00:00 | 0.00379 | 0.00374 | 0.00374 | 0.00379 | 16209.51 |
| 2666655 | 2026-03-15 22:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2667655 | 2026-03-15 23:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2668655 | 2026-03-16 00:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 2669655 | 2026-03-16 01:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2670655 | 2026-03-16 02:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2671655 | 2026-03-16 03:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2672655 | 2026-03-16 04:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2673655 | 2026-03-16 05:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2674655 | 2026-03-16 06:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2675655 | 2026-03-16 07:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2676655 | 2026-03-16 08:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2677655 | 2026-03-16 09:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2678655 | 2026-03-16 10:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2679655 | 2026-03-16 11:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2680655 | 2026-03-16 12:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2681655 | 2026-03-16 13:00:00 | 0.00378 | 0.00374 | 0.00378 | 0.00374 | 4057.58 |
| 2682655 | 2026-03-16 14:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 2683655 | 2026-03-16 15:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2684655 | 2026-03-16 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2685655 | 2026-03-16 17:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2686655 | 2026-03-16 18:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 2687655 | 2026-03-16 19:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2688655 | 2026-03-16 20:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2689655 | 2026-03-16 21:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2690655 | 2026-03-16 22:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2691655 | 2026-03-16 23:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 2692655 | 2026-03-17 00:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2693655 | 2026-03-17 01:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 2694655 | 2026-03-17 02:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2695655 | 2026-03-17 03:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2696655 | 2026-03-17 04:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2697655 | 2026-03-17 05:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2698655 | 2026-03-17 06:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2699655 | 2026-03-17 07:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2700655 | 2026-03-17 08:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2701655 | 2026-03-17 09:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2702256 | 2026-03-17 10:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 2702659 | 2026-03-17 11:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 5687.29 |
| 2703064 | 2026-03-17 12:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 2487.0 |
| 2703471 | 2026-03-17 13:00:00 | 0.00379 | 0.00374 | 0.00374 | 0.00379 | 1302.63 |
| 2703880 | 2026-03-17 14:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2704291 | 2026-03-17 15:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 2704704 | 2026-03-17 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2705119 | 2026-03-17 17:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2705536 | 2026-03-17 18:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2705955 | 2026-03-17 19:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2706376 | 2026-03-17 20:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2706799 | 2026-03-17 21:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2707224 | 2026-03-17 22:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2707651 | 2026-03-17 23:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2708080 | 2026-03-18 00:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2708511 | 2026-03-18 01:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2708944 | 2026-03-18 02:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 2709379 | 2026-03-18 03:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 2709816 | 2026-03-18 04:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2710255 | 2026-03-18 05:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2710696 | 2026-03-18 06:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2711139 | 2026-03-18 07:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2711584 | 2026-03-18 08:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2712031 | 2026-03-18 09:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 2428.0 |
| 2712480 | 2026-03-18 10:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2712931 | 2026-03-18 11:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2713384 | 2026-03-18 12:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 2713839 | 2026-03-18 13:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2714296 | 2026-03-18 14:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2714755 | 2026-03-18 15:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 2626.0 |
| 2715216 | 2026-03-18 16:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2715679 | 2026-03-18 17:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2716144 | 2026-03-18 18:00:00 | 0.00356 | 0.00354 | 0.00354 | 0.00356 | 5753.79 |
| 2716611 | 2026-03-18 19:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2717080 | 2026-03-18 20:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2717551 | 2026-03-18 21:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2718024 | 2026-03-18 22:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2718499 | 2026-03-18 23:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2718976 | 2026-03-19 00:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 5530.47 |
| 2719455 | 2026-03-19 01:00:00 | 0.0035 | 0.00347 | 0.00349 | 0.0035 | 3809.49 |
| 2719936 | 2026-03-19 02:00:00 | 0.00349 | 0.00345 | 0.00349 | 0.00349 | 10849.7 |
| 2720419 | 2026-03-19 03:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2720904 | 2026-03-19 04:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2721391 | 2026-03-19 05:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2721880 | 2026-03-19 06:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2722371 | 2026-03-19 07:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2722864 | 2026-03-19 08:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 2723359 | 2026-03-19 09:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2723856 | 2026-03-19 10:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2724355 | 2026-03-19 11:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2724856 | 2026-03-19 12:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2725359 | 2026-03-19 13:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2725864 | 2026-03-19 14:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2726371 | 2026-03-19 15:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 2726880 | 2026-03-19 16:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2727391 | 2026-03-19 17:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2727904 | 2026-03-19 18:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2728419 | 2026-03-19 19:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2728936 | 2026-03-19 20:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2729455 | 2026-03-19 21:00:00 | 0.00341 | 0.00337 | 0.00341 | 0.00337 | 3340.02 |
| 2729976 | 2026-03-19 22:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2730499 | 2026-03-19 23:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 610.76 |
| 2731024 | 2026-03-20 00:00:00 | 0.00338 | 0.00334 | 0.00336 | 0.00335 | 5762.34 |
| 2731551 | 2026-03-20 01:00:00 | 0.00334 | 0.00332 | 0.00334 | 0.00333 | 3672.61 |
| 2732080 | 2026-03-20 02:00:00 | 0.00344 | 0.00335 | 0.00342 | 0.0034 | 35495.99 |
| 2732611 | 2026-03-20 03:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 6801.22 |
| 2733144 | 2026-03-20 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2733679 | 2026-03-20 05:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2734216 | 2026-03-20 06:00:00 | 0.00315 | 0.00307 | 0.0031 | 0.00307 | 5465.03 |
| 2734755 | 2026-03-20 07:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2735296 | 2026-03-20 08:00:00 | 0.00317 | 0.00311 | 0.00311 | 0.00312 | 10698.62 |
| 2735839 | 2026-03-20 09:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2736384 | 2026-03-20 10:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2736931 | 2026-03-20 11:00:00 | 0.00319 | 0.00312 | 0.00319 | 0.00316 | 14824.97 |
| 2737480 | 2026-03-20 12:00:00 | 0.00298 | 0.00296 | 0.00298 | 0.00296 | 2689.0 |
| 2738031 | 2026-03-20 13:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2738584 | 2026-03-20 14:00:00 | 0.0031 | 0.00306 | 0.00307 | 0.00306 | 1578.06 |
| 2739139 | 2026-03-20 15:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2739696 | 2026-03-20 16:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 435.18 |
| 2740255 | 2026-03-20 17:00:00 | 0.00308 | 0.00301 | 0.00303 | 0.00302 | 1966.83 |
| 2740816 | 2026-03-20 18:00:00 | 0.00325 | 0.0031 | 0.00325 | 0.00311 | 102973.34 |
| 2741379 | 2026-03-20 19:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2741944 | 2026-03-20 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2742511 | 2026-03-20 21:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2743080 | 2026-03-20 22:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 3295.36 |
| 2743651 | 2026-03-20 23:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 1634.41 |
| 2744224 | 2026-03-21 00:00:00 | 0.00313 | 0.00306 | 0.00307 | 0.00308 | 12081.32 |
| 2744799 | 2026-03-21 01:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2745376 | 2026-03-21 02:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2745955 | 2026-03-21 03:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2746536 | 2026-03-21 04:00:00 | 0.00309 | 0.00302 | 0.00302 | 0.00302 | 983.3 |
| 2747119 | 2026-03-21 05:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2747704 | 2026-03-21 06:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2748291 | 2026-03-21 07:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2748880 | 2026-03-21 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2749471 | 2026-03-21 09:00:00 | 0.00311 | 0.00308 | 0.00308 | 0.00311 | 6858.22 |
| 2750064 | 2026-03-21 10:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2750659 | 2026-03-21 11:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2751256 | 2026-03-21 12:00:00 | 0.00335 | 0.00325 | 0.00327 | 0.00335 | 155575.49 |
| 2751855 | 2026-03-21 13:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2752456 | 2026-03-21 14:00:00 | 0.00335 | 0.00319 | 0.00335 | 0.0032 | 261752.46 |
| 2753059 | 2026-03-21 15:00:00 | 0.00324 | 0.00311 | 0.00311 | 0.00324 | 8527.86 |
| 2753664 | 2026-03-21 16:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2754271 | 2026-03-21 17:00:00 | 0.00332 | 0.00326 | 0.00327 | 0.00326 | 4565.11 |
| 2754880 | 2026-03-21 18:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2755491 | 2026-03-21 19:00:00 | 0.00334 | 0.0033 | 0.00331 | 0.00333 | 7561.5 |
| 2756104 | 2026-03-21 20:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2756719 | 2026-03-21 21:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2757336 | 2026-03-21 22:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2757955 | 2026-03-21 23:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2758576 | 2026-03-22 00:00:00 | 0.00336 | 0.00332 | 0.00336 | 0.00333 | 14502.44 |
| 2759199 | 2026-03-22 01:00:00 | 0.00333 | 0.00323 | 0.00331 | 0.00331 | 37386.53 |
| 2759824 | 2026-03-22 02:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2760451 | 2026-03-22 03:00:00 | 0.00329 | 0.00323 | 0.00323 | 0.00323 | 1822.78 |
| 2761080 | 2026-03-22 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2761711 | 2026-03-22 05:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2762344 | 2026-03-22 06:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2762979 | 2026-03-22 07:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 5448.04 |
| 2763616 | 2026-03-22 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2764255 | 2026-03-22 09:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2764896 | 2026-03-22 10:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2765539 | 2026-03-22 11:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2766184 | 2026-03-22 12:00:00 | 0.00336 | 0.00331 | 0.00336 | 0.00331 | 480.31 |
| 2766831 | 2026-03-22 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2767480 | 2026-03-22 14:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2768131 | 2026-03-22 15:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2768784 | 2026-03-22 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2769439 | 2026-03-22 17:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2770096 | 2026-03-22 18:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2770755 | 2026-03-22 19:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2771416 | 2026-03-22 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2772079 | 2026-03-22 21:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2772744 | 2026-03-22 22:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2773411 | 2026-03-22 23:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2774080 | 2026-03-23 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2774751 | 2026-03-23 01:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2775424 | 2026-03-23 02:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2776099 | 2026-03-23 03:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2776776 | 2026-03-23 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2777455 | 2026-03-23 05:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2778136 | 2026-03-23 06:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2778819 | 2026-03-23 07:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2779504 | 2026-03-23 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2780191 | 2026-03-23 09:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2780880 | 2026-03-23 10:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2781571 | 2026-03-23 11:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2782264 | 2026-03-23 12:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2782959 | 2026-03-23 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2783656 | 2026-03-23 14:00:00 | 0.00347 | 0.00339 | 0.00346 | 0.00345 | 16597.15 |
| 2784355 | 2026-03-23 15:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2785056 | 2026-03-23 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2785759 | 2026-03-23 17:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2786464 | 2026-03-23 18:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2787171 | 2026-03-23 19:00:00 | 0.00336 | 0.00328 | 0.00328 | 0.00336 | 25724.7 |
| 2787880 | 2026-03-23 20:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2788591 | 2026-03-23 21:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2789304 | 2026-03-23 22:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2790019 | 2026-03-23 23:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2790736 | 2026-03-24 00:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2791455 | 2026-03-24 01:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2792176 | 2026-03-24 02:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2792899 | 2026-03-24 03:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2793624 | 2026-03-24 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2794351 | 2026-03-24 05:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2795080 | 2026-03-24 06:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 9715.76 |
| 2795811 | 2026-03-24 07:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2796544 | 2026-03-24 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2797312 | 2026-03-24 09:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2797715 | 2026-03-24 10:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2798120 | 2026-03-24 11:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2798527 | 2026-03-24 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2798936 | 2026-03-24 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2799347 | 2026-03-24 14:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2799760 | 2026-03-24 15:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2800175 | 2026-03-24 16:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2800592 | 2026-03-24 17:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2801011 | 2026-03-24 18:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2801432 | 2026-03-24 19:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2801855 | 2026-03-24 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2802280 | 2026-03-24 21:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2802707 | 2026-03-24 22:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2803136 | 2026-03-24 23:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2803567 | 2026-03-25 00:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2804000 | 2026-03-25 01:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2804435 | 2026-03-25 02:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2804872 | 2026-03-25 03:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2805311 | 2026-03-25 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2805752 | 2026-03-25 05:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 3487.35 |
| 2806195 | 2026-03-25 06:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2806640 | 2026-03-25 07:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2807087 | 2026-03-25 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2807536 | 2026-03-25 09:00:00 | 0.00321 | 0.00314 | 0.00314 | 0.00321 | 4564.0 |
| 2807987 | 2026-03-25 10:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2808440 | 2026-03-25 11:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2808895 | 2026-03-25 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2809352 | 2026-03-25 13:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2809811 | 2026-03-25 14:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2810272 | 2026-03-25 15:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2810735 | 2026-03-25 16:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2811200 | 2026-03-25 17:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2811667 | 2026-03-25 18:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2812136 | 2026-03-25 19:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2812607 | 2026-03-25 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2813080 | 2026-03-25 21:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2813555 | 2026-03-25 22:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2814032 | 2026-03-25 23:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2814511 | 2026-03-26 00:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2814992 | 2026-03-26 01:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2815475 | 2026-03-26 02:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2815960 | 2026-03-26 03:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2816447 | 2026-03-26 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2816936 | 2026-03-26 05:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2817427 | 2026-03-26 06:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2817920 | 2026-03-26 07:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2818415 | 2026-03-26 08:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2818912 | 2026-03-26 09:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2819411 | 2026-03-26 10:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2819912 | 2026-03-26 11:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2820415 | 2026-03-26 12:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2820920 | 2026-03-26 13:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 2821427 | 2026-03-26 14:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2821936 | 2026-03-26 15:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2822447 | 2026-03-26 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2822960 | 2026-03-26 17:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2823475 | 2026-03-26 18:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2823992 | 2026-03-26 19:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2824511 | 2026-03-26 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2825032 | 2026-03-26 21:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2825555 | 2026-03-26 22:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2826080 | 2026-03-26 23:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2826607 | 2026-03-27 00:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2827136 | 2026-03-27 01:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2827667 | 2026-03-27 02:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2828200 | 2026-03-27 03:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2828735 | 2026-03-27 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2829272 | 2026-03-27 05:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2829811 | 2026-03-27 06:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2830352 | 2026-03-27 07:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2830895 | 2026-03-27 08:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2831440 | 2026-03-27 09:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 3527.44 |