Chart from BLESS_USDT_4h_history
Data from BLESS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1510276 | 2026-02-18 16:00:00 | 0.0053259 | 0.0053135 | 0.0053259 | 0.0053135 | 2249.54 |
| 1512269 | 2026-02-18 20:00:00 | 0.0051195 | 0.0051195 | 0.0051195 | 0.0051195 | 0.0 |
| 1514270 | 2026-02-19 00:00:00 | 0.0051488 | 0.0051488 | 0.0051488 | 0.0051488 | 0.0 |
| 1516279 | 2026-02-19 04:00:00 | 0.0054938 | 0.0054938 | 0.0054938 | 0.0054938 | 0.0 |
| 1518296 | 2026-02-19 08:00:00 | 0.0054875 | 0.0054875 | 0.0054875 | 0.0054875 | 0.0 |
| 1520321 | 2026-02-19 12:00:00 | 0.0053611 | 0.0053611 | 0.0053611 | 0.0053611 | 0.0 |
| 1522354 | 2026-02-19 16:00:00 | 0.0054615 | 0.0054615 | 0.0054615 | 0.0054615 | 0.0 |
| 1524395 | 2026-02-19 20:00:00 | 0.0055312 | 0.0055312 | 0.0055312 | 0.0055312 | 0.0 |
| 1526444 | 2026-02-20 00:00:00 | 0.0055595 | 0.005544 | 0.0055595 | 0.005544 | 561.98 |
| 1528501 | 2026-02-20 04:00:00 | 0.0055582 | 0.0055582 | 0.0055582 | 0.0055582 | 0.0 |
| 1530566 | 2026-02-20 08:00:00 | 0.0055768 | 0.0055694 | 0.0055768 | 0.0055694 | 558.86 |
| 1532639 | 2026-02-20 12:00:00 | 0.0054834 | 0.0054834 | 0.0054834 | 0.0054834 | 0.0 |
| 1534720 | 2026-02-20 16:00:00 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0 |
| 1536809 | 2026-02-20 20:00:00 | 0.0054203 | 0.0054203 | 0.0054203 | 0.0054203 | 0.0 |
| 1538906 | 2026-02-21 00:00:00 | 0.0054579 | 0.0054579 | 0.0054579 | 0.0054579 | 0.0 |
| 1541011 | 2026-02-21 04:00:00 | 0.0054189 | 0.0054189 | 0.0054189 | 0.0054189 | 0.0 |
| 1543124 | 2026-02-21 08:00:00 | 0.0054357 | 0.0054201 | 0.0054357 | 0.0054207 | 368833.56 |
| 1545245 | 2026-02-21 12:00:00 | 0.0054379 | 0.0054379 | 0.0054379 | 0.0054379 | 0.0 |
| 1547374 | 2026-02-21 16:00:00 | 0.0053467 | 0.0053467 | 0.0053467 | 0.0053467 | 0.0 |
| 1549511 | 2026-02-21 20:00:00 | 0.0052321 | 0.0052321 | 0.0052321 | 0.0052321 | 0.0 |
| 1551656 | 2026-02-22 00:00:00 | 0.0052293 | 0.0051966 | 0.0052293 | 0.0051966 | 59213.6 |
| 1553809 | 2026-02-22 04:00:00 | 0.0050451 | 0.0050451 | 0.0050451 | 0.0050451 | 0.0 |
| 1555970 | 2026-02-22 08:00:00 | 0.0051259 | 0.0051259 | 0.0051259 | 0.0051259 | 0.0 |
| 1558139 | 2026-02-22 12:00:00 | 0.0052604 | 0.0052604 | 0.0052604 | 0.0052604 | 0.0 |
| 1560316 | 2026-02-22 16:00:00 | 0.0051693 | 0.0051612 | 0.0051693 | 0.0051612 | 19002.85 |
| 1562501 | 2026-02-22 20:00:00 | 0.0051384 | 0.0051384 | 0.0051384 | 0.0051384 | 0.0 |
| 1564694 | 2026-02-23 00:00:00 | 0.0051096 | 0.0051096 | 0.0051096 | 0.0051096 | 0.0 |
| 1566895 | 2026-02-23 04:00:00 | 0.0048823 | 0.0048823 | 0.0048823 | 0.0048823 | 0.0 |
| 1569104 | 2026-02-23 08:00:00 | 0.0049565 | 0.0049565 | 0.0049565 | 0.0049565 | 0.0 |
| 1571321 | 2026-02-23 12:00:00 | 0.0049934 | 0.0049934 | 0.0049934 | 0.0049934 | 0.0 |
| 1573546 | 2026-02-23 16:00:00 | 0.0049425 | 0.0049425 | 0.0049425 | 0.0049425 | 0.0 |
| 1575779 | 2026-02-23 20:00:00 | 0.0049129 | 0.0049129 | 0.0049129 | 0.0049129 | 0.0 |
| 1578020 | 2026-02-24 00:00:00 | 0.0049481 | 0.0049481 | 0.0049481 | 0.0049481 | 0.0 |
| 1580269 | 2026-02-24 04:00:00 | 0.0048373 | 0.0048373 | 0.0048373 | 0.0048373 | 0.0 |
| 1582526 | 2026-02-24 08:00:00 | 0.0047629 | 0.0047504 | 0.0047629 | 0.0047504 | 6328.84 |
| 1584791 | 2026-02-24 12:00:00 | 0.0047339 | 0.0047339 | 0.0047339 | 0.0047339 | 0.0 |
| 1587064 | 2026-02-24 16:00:00 | 0.0047929 | 0.0047929 | 0.0047929 | 0.0047929 | 0.0 |
| 1589345 | 2026-02-24 20:00:00 | 0.004784 | 0.004784 | 0.004784 | 0.004784 | 0.0 |
| 1591634 | 2026-02-25 00:00:00 | 0.0047048 | 0.0047048 | 0.0047048 | 0.0047048 | 0.0 |
| 1593931 | 2026-02-25 04:00:00 | 0.0047734 | 0.0047734 | 0.0047734 | 0.0047734 | 0.0 |
| 1596236 | 2026-02-25 08:00:00 | 0.0049201 | 0.0049201 | 0.0049201 | 0.0049201 | 0.0 |
| 1598549 | 2026-02-25 12:00:00 | 0.0048448 | 0.0048448 | 0.0048448 | 0.0048448 | 0.0 |
| 1600870 | 2026-02-25 16:00:00 | 0.0049368 | 0.0049368 | 0.0049368 | 0.0049368 | 0.0 |
| 1603199 | 2026-02-25 20:00:00 | 0.0049796 | 0.0049796 | 0.0049796 | 0.0049796 | 0.0 |
| 1605536 | 2026-02-26 00:00:00 | 0.0048669 | 0.0048618 | 0.0048669 | 0.0048618 | 7937.75 |
| 1607881 | 2026-02-26 04:00:00 | 0.004872 | 0.004872 | 0.004872 | 0.004872 | 0.0 |
| 1610234 | 2026-02-26 08:00:00 | 0.0048096 | 0.0048096 | 0.0048096 | 0.0048096 | 0.0 |
| 1612595 | 2026-02-26 12:00:00 | 0.0048032 | 0.0048032 | 0.0048032 | 0.0048032 | 0.0 |
| 1614964 | 2026-02-26 16:00:00 | 0.004754 | 0.004754 | 0.004754 | 0.004754 | 0.0 |
| 1617341 | 2026-02-26 20:00:00 | 0.0047397 | 0.0047397 | 0.0047397 | 0.0047397 | 0.0 |
| 1619726 | 2026-02-27 00:00:00 | 0.0046863 | 0.0046799 | 0.0046799 | 0.0046863 | 40000.0 |
| 1622119 | 2026-02-27 04:00:00 | 0.0047593 | 0.0047593 | 0.0047593 | 0.0047593 | 0.0 |
| 1624520 | 2026-02-27 08:00:00 | 0.0048318 | 0.0048318 | 0.0048318 | 0.0048318 | 0.0 |
| 1626929 | 2026-02-27 12:00:00 | 0.0046976 | 0.0046976 | 0.0046976 | 0.0046976 | 0.0 |
| 1629346 | 2026-02-27 16:00:00 | 0.0046113 | 0.0046113 | 0.0046113 | 0.0046113 | 0.0 |
| 1631771 | 2026-02-27 20:00:00 | 0.0044245 | 0.0044245 | 0.0044245 | 0.0044245 | 0.0 |
| 1634204 | 2026-02-28 00:00:00 | 0.0044731 | 0.0044731 | 0.0044731 | 0.0044731 | 0.0 |
| 1636645 | 2026-02-28 04:00:00 | 0.0044071 | 0.0044071 | 0.0044071 | 0.0044071 | 0.0 |
| 1639094 | 2026-02-28 08:00:00 | 0.0041706 | 0.0041645 | 0.0041706 | 0.0041645 | 41752.94 |
| 1640818 | 2026-02-28 12:00:00 | 0.0043918 | 0.0042114 | 0.0042114 | 0.0043846 | 3721602.81 |
| 1640819 | 2026-02-28 16:00:00 | 0.0045023 | 0.0043473 | 0.0043846 | 0.004491 | 2345855.43 |
| 1640820 | 2026-02-28 20:00:00 | 0.0045507 | 0.0044522 | 0.004491 | 0.0045445 | 3379047.74 |
| 1640821 | 2026-03-01 00:00:00 | 0.0046996 | 0.0044884 | 0.0045445 | 0.00462 | 12036370.94 |
| 1640822 | 2026-03-01 04:00:00 | 0.004645 | 0.0045132 | 0.00462 | 0.0045406 | 2824717.45 |
| 1640823 | 2026-03-01 08:00:00 | 0.0045406 | 0.004434 | 0.0045406 | 0.0044735 | 2389303.02 |
| 1640824 | 2026-03-01 12:00:00 | 0.0044885 | 0.0043423 | 0.0044735 | 0.0044078 | 2350005.46 |
| 1640825 | 2026-03-01 16:00:00 | 0.0044124 | 0.0042791 | 0.0044078 | 0.0042892 | 2004199.38 |
| 1640826 | 2026-03-01 20:00:00 | 0.0043334 | 0.004188 | 0.0042892 | 0.0043334 | 4646028.88 |
| 1640827 | 2026-03-02 00:00:00 | 0.004428 | 0.0043188 | 0.0043334 | 0.0044266 | 614365.31 |
| 1640828 | 2026-03-02 04:00:00 | 0.0044266 | 0.0042665 | 0.0044266 | 0.0042851 | 4904910.72 |
| 1640829 | 2026-03-02 08:00:00 | 0.0042851 | 0.0042222 | 0.0042851 | 0.004224 | 130674.05 |
| 1642230 | 2026-03-02 12:00:00 | 0.004474 | 0.004474 | 0.004474 | 0.004474 | 14269.11 |
| 1643839 | 2026-03-02 16:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1645456 | 2026-03-02 20:00:00 | 0.0045441 | 0.0045414 | 0.0045414 | 0.0045441 | 4881.56 |
| 1647081 | 2026-03-03 00:00:00 | 0.0044413 | 0.0044413 | 0.0044413 | 0.0044413 | 0.0 |
| 1648714 | 2026-03-03 04:00:00 | 0.0043854 | 0.0043854 | 0.0043854 | 0.0043854 | 0.0 |
| 1650355 | 2026-03-03 08:00:00 | 0.004429 | 0.004429 | 0.004429 | 0.004429 | 0.0 |
| 1652004 | 2026-03-03 12:00:00 | 0.0043299 | 0.0043299 | 0.0043299 | 0.0043299 | 0.0 |
| 1653661 | 2026-03-03 16:00:00 | 0.0043197 | 0.0043197 | 0.0043197 | 0.0043197 | 0.0 |
| 1655326 | 2026-03-03 20:00:00 | 0.0043877 | 0.0043858 | 0.0043858 | 0.0043877 | 28347.97 |
| 1656999 | 2026-03-04 00:00:00 | 0.0044185 | 0.0044185 | 0.0044185 | 0.0044185 | 0.0 |
| 1658680 | 2026-03-04 04:00:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 1660369 | 2026-03-04 08:00:00 | 0.0044729 | 0.00446 | 0.0044729 | 0.0044602 | 12391.36 |
| 1662066 | 2026-03-04 12:00:00 | 0.0044964 | 0.0044964 | 0.0044964 | 0.0044964 | 0.0 |
| 1663771 | 2026-03-04 16:00:00 | 0.0047396 | 0.0047037 | 0.0047061 | 0.0047274 | 102867.11 |
| 1665484 | 2026-03-04 20:00:00 | 0.0048511 | 0.0048511 | 0.0048511 | 0.0048511 | 0.0 |
| 1667205 | 2026-03-05 00:00:00 | 0.0047762 | 0.0047575 | 0.0047575 | 0.0047708 | 254654.88 |
| 1668934 | 2026-03-05 04:00:00 | 0.0048935 | 0.0048901 | 0.0048935 | 0.0048901 | 5593.77 |
| 1670671 | 2026-03-05 08:00:00 | 0.0050513 | 0.0050188 | 0.0050513 | 0.0050188 | 176354.14 |
| 1672416 | 2026-03-05 12:00:00 | 0.0051797 | 0.0051797 | 0.0051797 | 0.0051797 | 0.0 |
| 1674169 | 2026-03-05 16:00:00 | 0.005053 | 0.0050404 | 0.005053 | 0.0050404 | 219623.89 |
| 1675930 | 2026-03-05 20:00:00 | 0.0049439 | 0.0049318 | 0.0049318 | 0.0049439 | 75238.08 |
| 1677699 | 2026-03-06 00:00:00 | 0.0050077 | 0.0049982 | 0.0049982 | 0.0050077 | 4693.61 |
| 1679476 | 2026-03-06 04:00:00 | 0.0050511 | 0.0050192 | 0.0050192 | 0.0050511 | 2492.93 |
| 1681261 | 2026-03-06 08:00:00 | 0.0052208 | 0.0052166 | 0.0052166 | 0.0052208 | 19118.0 |
| 1683054 | 2026-03-06 12:00:00 | 0.0051677 | 0.0051525 | 0.0051677 | 0.0051525 | 4600.58 |
| 1684855 | 2026-03-06 16:00:00 | 0.0050799 | 0.0050777 | 0.0050799 | 0.0050777 | 2008.43 |
| 1686664 | 2026-03-06 20:00:00 | 0.0050649 | 0.0050426 | 0.0050649 | 0.0050426 | 1001.46 |
| 1688481 | 2026-03-07 00:00:00 | 0.0050085 | 0.0050026 | 0.0050026 | 0.0050085 | 40329.74 |
| 1690306 | 2026-03-07 04:00:00 | 0.0049357 | 0.004928 | 0.0049357 | 0.004928 | 78363.92 |
| 1692139 | 2026-03-07 08:00:00 | 0.0048907 | 0.0048772 | 0.0048772 | 0.0048907 | 98775.0 |
| 1693980 | 2026-03-07 12:00:00 | 0.0048302 | 0.0048302 | 0.0048302 | 0.0048302 | 0.0 |
| 1695829 | 2026-03-07 16:00:00 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0 |
| 1697686 | 2026-03-07 20:00:00 | 0.0047518 | 0.0047454 | 0.0047518 | 0.0047454 | 10000.0 |
| 1699551 | 2026-03-08 00:00:00 | 0.0046892 | 0.0046844 | 0.0046844 | 0.0046892 | 4806.62 |
| 1701424 | 2026-03-08 04:00:00 | 0.0047135 | 0.0047135 | 0.0047135 | 0.0047135 | 0.0 |
| 1703305 | 2026-03-08 08:00:00 | 0.0047456 | 0.0047456 | 0.0047456 | 0.0047456 | 0.0 |
| 1705194 | 2026-03-08 12:00:00 | 0.0048816 | 0.0048719 | 0.0048816 | 0.0048719 | 196489.8 |
| 1707091 | 2026-03-08 16:00:00 | 0.0048077 | 0.0048077 | 0.0048077 | 0.0048077 | 0.0 |
| 1708996 | 2026-03-08 20:00:00 | 0.0048082 | 0.0048082 | 0.0048082 | 0.0048082 | 0.0 |
| 1710909 | 2026-03-09 00:00:00 | 0.0047849 | 0.0047818 | 0.0047849 | 0.0047838 | 14799.92 |
| 1712830 | 2026-03-09 04:00:00 | 0.0047741 | 0.00477 | 0.00477 | 0.0047741 | 84020.95 |
| 1714759 | 2026-03-09 08:00:00 | 0.0048812 | 0.0048784 | 0.0048784 | 0.0048812 | 9234.12 |
| 1716696 | 2026-03-09 12:00:00 | 0.0048421 | 0.0048421 | 0.0048421 | 0.0048421 | 0.0 |
| 1718641 | 2026-03-09 16:00:00 | 0.0049336 | 0.0049123 | 0.0049336 | 0.0049123 | 30000.0 |
| 1720594 | 2026-03-09 20:00:00 | 0.0048983 | 0.0048882 | 0.0048882 | 0.0048983 | 4881.0 |
| 1722555 | 2026-03-10 00:00:00 | 0.004848 | 0.004848 | 0.004848 | 0.004848 | 0.0 |
| 1724524 | 2026-03-10 04:00:00 | 0.0048644 | 0.0048644 | 0.0048644 | 0.0048644 | 0.0 |
| 1726501 | 2026-03-10 08:00:00 | 0.0049818 | 0.0049678 | 0.0049761 | 0.0049678 | 170069.27 |
| 1728486 | 2026-03-10 12:00:00 | 0.0049478 | 0.0049433 | 0.0049478 | 0.0049433 | 4477.36 |
| 1730479 | 2026-03-10 16:00:00 | 0.0052767 | 0.0052767 | 0.0052767 | 0.0052767 | 0.0 |
| 1732480 | 2026-03-10 20:00:00 | 0.0052553 | 0.0052553 | 0.0052553 | 0.0052553 | 0.0 |
| 1734489 | 2026-03-11 00:00:00 | 0.0051665 | 0.0051451 | 0.0051665 | 0.0051451 | 36805.27 |
| 1736506 | 2026-03-11 04:00:00 | 0.0052041 | 0.0051865 | 0.0052041 | 0.0051865 | 122116.3 |
| 1738531 | 2026-03-11 08:00:00 | 0.0055029 | 0.0054631 | 0.0054684 | 0.0055029 | 956938.03 |
| 1740564 | 2026-03-11 12:00:00 | 0.0055202 | 0.0055025 | 0.0055202 | 0.0055025 | 52399.25 |
| 1742605 | 2026-03-11 16:00:00 | 0.0054584 | 0.0054584 | 0.0054584 | 0.0054584 | 0.0 |
| 1744654 | 2026-03-11 20:00:00 | 0.0051604 | 0.0051389 | 0.0051389 | 0.0051422 | 41739.2 |
| 1746711 | 2026-03-12 00:00:00 | 0.0051633 | 0.0051633 | 0.0051633 | 0.0051633 | 0.0 |
| 1748776 | 2026-03-12 04:00:00 | 0.0050789 | 0.0050713 | 0.0050713 | 0.0050789 | 1627.79 |
| 1750849 | 2026-03-12 08:00:00 | 0.0047438 | 0.0047254 | 0.0047254 | 0.0047395 | 150000.0 |
| 1752930 | 2026-03-12 12:00:00 | 0.0047786 | 0.0047617 | 0.0047786 | 0.0047617 | 50148.06 |
| 1755019 | 2026-03-12 16:00:00 | 0.0046258 | 0.0046089 | 0.0046089 | 0.0046258 | 48537.96 |
| 1757116 | 2026-03-12 20:00:00 | 0.004755 | 0.0047516 | 0.0047516 | 0.0047547 | 116635.91 |
| 1759221 | 2026-03-13 00:00:00 | 0.0047984 | 0.0047984 | 0.0047984 | 0.0047984 | 0.0 |
| 1761334 | 2026-03-13 04:00:00 | 0.0048496 | 0.0048101 | 0.0048333 | 0.00484 | 429893.86 |
| 1763455 | 2026-03-13 08:00:00 | 0.0047134 | 0.0047134 | 0.0047134 | 0.0047134 | 0.0 |
| 1765584 | 2026-03-13 12:00:00 | 0.0046591 | 0.0046591 | 0.0046591 | 0.0046591 | 0.0 |
| 1767721 | 2026-03-13 16:00:00 | 0.0049097 | 0.0048145 | 0.0049038 | 0.004822 | 1336533.6 |
| 1769866 | 2026-03-13 20:00:00 | 0.0049713 | 0.0049713 | 0.0049713 | 0.0049713 | 0.0 |
| 1772019 | 2026-03-14 00:00:00 | 0.0049127 | 0.0048874 | 0.0049081 | 0.0048874 | 397665.96 |
| 1774180 | 2026-03-14 04:00:00 | 0.0050813 | 0.0050136 | 0.0050219 | 0.005076 | 1165829.2 |
| 1776349 | 2026-03-14 08:00:00 | 0.0048893 | 0.0048751 | 0.0048893 | 0.0048751 | 38542.06 |
| 1778526 | 2026-03-14 12:00:00 | 0.0055338 | 0.0055064 | 0.0055134 | 0.0055205 | 248123.22 |
| 1780711 | 2026-03-14 16:00:00 | 0.005732 | 0.0056671 | 0.005732 | 0.0057195 | 604391.21 |
| 1782904 | 2026-03-14 20:00:00 | 0.0061315 | 0.0060804 | 0.0061315 | 0.0060972 | 516189.79 |
| 1785105 | 2026-03-15 00:00:00 | 0.0061896 | 0.0061226 | 0.0061435 | 0.0061825 | 148047.72 |
| 1787314 | 2026-03-15 04:00:00 | 0.0060934 | 0.0060188 | 0.0060934 | 0.0060838 | 949683.87 |
| 1789531 | 2026-03-15 08:00:00 | 0.00633 | 0.0062755 | 0.0062755 | 0.0063211 | 1123071.4 |
| 1791756 | 2026-03-15 12:00:00 | 0.0062265 | 0.0061689 | 0.0062265 | 0.0061745 | 68446.05 |
| 1793989 | 2026-03-15 16:00:00 | 0.005817 | 0.005817 | 0.005817 | 0.005817 | 0.0 |
| 1796230 | 2026-03-15 20:00:00 | 0.0056904 | 0.005623 | 0.005623 | 0.0056807 | 116699.14 |
| 1798479 | 2026-03-16 00:00:00 | 0.0059842 | 0.0059638 | 0.0059728 | 0.0059638 | 117806.62 |
| 1800736 | 2026-03-16 04:00:00 | 0.0061926 | 0.0061863 | 0.0061926 | 0.0061871 | 123425.2 |
| 1803001 | 2026-03-16 08:00:00 | 0.0060582 | 0.0060381 | 0.0060582 | 0.0060381 | 69519.65 |
| 1805274 | 2026-03-16 12:00:00 | 0.0058353 | 0.0058353 | 0.0058353 | 0.0058353 | 0.0 |
| 1807555 | 2026-03-16 16:00:00 | 0.0057821 | 0.0057821 | 0.0057821 | 0.0057821 | 0.0 |
| 1809844 | 2026-03-16 20:00:00 | 0.0057435 | 0.0057435 | 0.0057435 | 0.0057435 | 0.0 |
| 1812141 | 2026-03-17 00:00:00 | 0.0058328 | 0.0058328 | 0.0058328 | 0.0058328 | 0.0 |
| 1814446 | 2026-03-17 04:00:00 | 0.0059396 | 0.0059116 | 0.0059267 | 0.0059116 | 260846.15 |
| 1816759 | 2026-03-17 08:00:00 | 0.0060683 | 0.0060499 | 0.0060499 | 0.0060683 | 9647.13 |
| 1818740 | 2026-03-17 12:00:00 | 0.0062314 | 0.0062008 | 0.0062008 | 0.0062301 | 42609.24 |
| 1820349 | 2026-03-17 16:00:00 | 0.0060424 | 0.0059887 | 0.0059887 | 0.0060424 | 10717.11 |
| 1821966 | 2026-03-17 20:00:00 | 0.005859 | 0.0058471 | 0.0058471 | 0.005859 | 70086.0 |
| 1823591 | 2026-03-18 00:00:00 | 0.0058714 | 0.0058714 | 0.0058714 | 0.0058714 | 0.0 |
| 1825224 | 2026-03-18 04:00:00 | 0.0058222 | 0.0058083 | 0.0058083 | 0.0058115 | 3371.78 |
| 1826865 | 2026-03-18 08:00:00 | 0.0058456 | 0.0058456 | 0.0058456 | 0.0058456 | 0.0 |
| 1828514 | 2026-03-18 12:00:00 | 0.0057124 | 0.0057124 | 0.0057124 | 0.0057124 | 0.0 |
| 1830171 | 2026-03-18 16:00:00 | 0.0054441 | 0.0054441 | 0.0054441 | 0.0054441 | 0.0 |
| 1831836 | 2026-03-18 20:00:00 | 0.0055202 | 0.0055202 | 0.0055202 | 0.0055202 | 0.0 |
| 1833509 | 2026-03-19 00:00:00 | 0.005653 | 0.005653 | 0.005653 | 0.005653 | 0.0 |
| 1835190 | 2026-03-19 04:00:00 | 0.0055514 | 0.0055475 | 0.0055514 | 0.0055475 | 965.81 |
| 1836879 | 2026-03-19 08:00:00 | 0.0056499 | 0.0056122 | 0.0056499 | 0.005619 | 320161.51 |
| 1838576 | 2026-03-19 12:00:00 | 0.0056071 | 0.005595 | 0.0056017 | 0.005595 | 79180.01 |
| 1840281 | 2026-03-19 16:00:00 | 0.0055919 | 0.0055919 | 0.0055919 | 0.0055919 | 0.0 |
| 1841994 | 2026-03-19 20:00:00 | 0.0055558 | 0.0055485 | 0.0055485 | 0.0055558 | 2888.27 |
| 1843715 | 2026-03-20 00:00:00 | 0.0055785 | 0.0055433 | 0.0055433 | 0.0055785 | 253945.2 |
| 1845444 | 2026-03-20 04:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1847181 | 2026-03-20 08:00:00 | 0.0055752 | 0.0055655 | 0.0055655 | 0.0055752 | 576.14 |
| 1848926 | 2026-03-20 12:00:00 | 0.0055015 | 0.0054968 | 0.0054968 | 0.0055015 | 30445.35 |
| 1850679 | 2026-03-20 16:00:00 | 0.0055141 | 0.0055031 | 0.0055141 | 0.0055031 | 90000.0 |
| 1852440 | 2026-03-20 20:00:00 | 0.0055357 | 0.0055357 | 0.0055357 | 0.0055357 | 0.0 |
| 1854209 | 2026-03-21 00:00:00 | 0.0055131 | 0.0055131 | 0.0055131 | 0.0055131 | 0.0 |
| 1855986 | 2026-03-21 04:00:00 | 0.0055486 | 0.0055354 | 0.0055442 | 0.0055354 | 148714.62 |
| 1857771 | 2026-03-21 08:00:00 | 0.0055072 | 0.005496 | 0.0055072 | 0.005496 | 38870.89 |
| 1859564 | 2026-03-21 12:00:00 | 0.0053938 | 0.005355 | 0.0053938 | 0.0053677 | 421511.54 |
| 1861365 | 2026-03-21 16:00:00 | 0.0054326 | 0.0054167 | 0.0054167 | 0.0054326 | 107955.83 |
| 1863174 | 2026-03-21 20:00:00 | 0.0054265 | 0.0054265 | 0.0054265 | 0.0054265 | 0.0 |
| 1864991 | 2026-03-22 00:00:00 | 0.0054511 | 0.0053712 | 0.0054511 | 0.0053804 | 1946375.8 |
| 1866816 | 2026-03-22 04:00:00 | 0.0053507 | 0.005344 | 0.0053454 | 0.0053507 | 56493.41 |
| 1868649 | 2026-03-22 08:00:00 | 0.0053797 | 0.0053763 | 0.0053796 | 0.0053763 | 39459.27 |
| 1870490 | 2026-03-22 12:00:00 | 0.0055801 | 0.00555 | 0.00555 | 0.0055706 | 172507.29 |
| 1872339 | 2026-03-22 16:00:00 | 0.005596 | 0.0055911 | 0.005596 | 0.005594 | 20213.12 |
| 1874196 | 2026-03-22 20:00:00 | 0.0056212 | 0.0056212 | 0.0056212 | 0.0056212 | 0.0 |
| 1876061 | 2026-03-23 00:00:00 | 0.0058245 | 0.0057856 | 0.0057856 | 0.0058177 | 193062.57 |
| 1877934 | 2026-03-23 04:00:00 | 0.0061657 | 0.0061037 | 0.0061157 | 0.0061616 | 29756.37 |
| 1879815 | 2026-03-23 08:00:00 | 0.0059747 | 0.005927 | 0.0059642 | 0.0059405 | 658067.74 |
| 1881704 | 2026-03-23 12:00:00 | 0.0059768 | 0.0059521 | 0.0059734 | 0.0059521 | 94138.73 |
| 1883601 | 2026-03-23 16:00:00 | 0.0060196 | 0.0060002 | 0.0060002 | 0.0060149 | 5322.5 |
| 1885506 | 2026-03-23 20:00:00 | 0.0058931 | 0.0058931 | 0.0058931 | 0.0058931 | 0.0 |
| 1887419 | 2026-03-24 00:00:00 | 0.0059286 | 0.005901 | 0.005901 | 0.005928 | 286396.3 |
| 1889340 | 2026-03-24 04:00:00 | 0.0057914 | 0.0057914 | 0.0057914 | 0.0057914 | 0.0 |
| 1891269 | 2026-03-24 08:00:00 | 0.0057924 | 0.0057811 | 0.0057924 | 0.0057874 | 51502.19 |
| 1893112 | 2026-03-24 12:00:00 | 0.0056753 | 0.0056753 | 0.0056753 | 0.0056753 | 0.0 |
| 1894721 | 2026-03-24 16:00:00 | 0.0056576 | 0.0056572 | 0.0056572 | 0.0056576 | 1883.47 |
| 1896338 | 2026-03-24 20:00:00 | 0.005596 | 0.0055821 | 0.005596 | 0.0055821 | 15737.84 |
| 1897963 | 2026-03-25 00:00:00 | 0.0058186 | 0.0058186 | 0.0058186 | 0.0058186 | 0.0 |
| 1899596 | 2026-03-25 04:00:00 | 0.0060568 | 0.0060365 | 0.0060365 | 0.0060528 | 35441.63 |
| 1901237 | 2026-03-25 08:00:00 | 0.0061301 | 0.00612 | 0.0061301 | 0.00612 | 4047.57 |
| 1902886 | 2026-03-25 12:00:00 | 0.0060058 | 0.0060027 | 0.0060027 | 0.0060058 | 91047.29 |
| 1904543 | 2026-03-25 16:00:00 | 0.0062461 | 0.0062131 | 0.0062329 | 0.0062131 | 24572.19 |
| 1906208 | 2026-03-25 20:00:00 | 0.0061397 | 0.0061169 | 0.0061355 | 0.0061335 | 43382.54 |
| 1907881 | 2026-03-26 00:00:00 | 0.0062125 | 0.0061678 | 0.006184 | 0.0061735 | 293355.46 |
| 1909562 | 2026-03-26 04:00:00 | 0.0066556 | 0.0066096 | 0.0066556 | 0.0066283 | 160002.85 |
| 1911251 | 2026-03-26 08:00:00 | 0.0066492 | 0.0066423 | 0.0066423 | 0.0066429 | 96024.16 |
| 1912948 | 2026-03-26 12:00:00 | 0.0068015 | 0.0067506 | 0.006785 | 0.0067879 | 200233.2 |
| 1914653 | 2026-03-26 16:00:00 | 0.0069933 | 0.0069677 | 0.0069784 | 0.0069898 | 79891.06 |
| 1916366 | 2026-03-26 20:00:00 | 0.0056439 | 0.0056342 | 0.0056349 | 0.0056342 | 67406.46 |
| 1918087 | 2026-03-27 00:00:00 | 0.0054882 | 0.0054674 | 0.0054878 | 0.0054853 | 221909.48 |
| 1919816 | 2026-03-27 04:00:00 | 0.0053567 | 0.0053425 | 0.0053567 | 0.0053476 | 95804.38 |
| 1921553 | 2026-03-27 08:00:00 | 0.005278 | 0.005278 | 0.005278 | 0.005278 | 0.0 |
| 1923298 | 2026-03-27 12:00:00 | 0.0051992 | 0.0051809 | 0.0051931 | 0.0051854 | 197921.01 |
| 1925051 | 2026-03-27 16:00:00 | 0.0053263 | 0.0053216 | 0.0053216 | 0.0053219 | 4544.73 |
| 1926812 | 2026-03-27 20:00:00 | 0.0052096 | 0.005199 | 0.005199 | 0.0052096 | 1137.76 |
| 1928581 | 2026-03-28 00:00:00 | 0.0051071 | 0.0050904 | 0.0050904 | 0.0051071 | 1125.68 |
| 1930358 | 2026-03-28 04:00:00 | 0.0049991 | 0.0049973 | 0.0049973 | 0.0049991 | 3980.5 |
| 1932143 | 2026-03-28 08:00:00 | 0.0049663 | 0.0049514 | 0.0049663 | 0.0049514 | 15221.11 |
| 1933936 | 2026-03-28 12:00:00 | 0.0049152 | 0.0049152 | 0.0049152 | 0.0049152 | 0.0 |
| 1935737 | 2026-03-28 16:00:00 | 0.0048307 | 0.0048242 | 0.0048307 | 0.0048254 | 22315.82 |
| 1937546 | 2026-03-28 20:00:00 | 0.0048582 | 0.0048582 | 0.0048582 | 0.0048582 | 0.0 |
| 1939363 | 2026-03-29 00:00:00 | 0.004969 | 0.0049458 | 0.0049668 | 0.0049568 | 103174.23 |
| 1941188 | 2026-03-29 04:00:00 | 0.0050135 | 0.004999 | 0.004999 | 0.0050079 | 101728.34 |
| 1943021 | 2026-03-29 08:00:00 | 0.0048347 | 0.0048347 | 0.0048347 | 0.0048347 | 0.0 |
| 1944862 | 2026-03-29 12:00:00 | 0.0048398 | 0.004829 | 0.004829 | 0.0048318 | 211302.86 |
| 1946711 | 2026-03-29 16:00:00 | 0.0049791 | 0.0049362 | 0.0049363 | 0.0049732 | 367876.45 |
| 1948568 | 2026-03-29 20:00:00 | 0.0050444 | 0.0050403 | 0.0050403 | 0.0050444 | 46247.24 |
| 1950433 | 2026-03-30 00:00:00 | 0.0050763 | 0.005063 | 0.005063 | 0.0050763 | 529.48 |
| 1952306 | 2026-03-30 04:00:00 | 0.0049483 | 0.0049359 | 0.0049359 | 0.0049483 | 29160.2 |
| 1954187 | 2026-03-30 08:00:00 | 0.0051614 | 0.0051393 | 0.0051393 | 0.0051502 | 30445.91 |
| 1956076 | 2026-03-30 12:00:00 | 0.0053313 | 0.0052682 | 0.0053283 | 0.0052745 | 158723.16 |
| 1957973 | 2026-03-30 16:00:00 | 0.0054876 | 0.0054629 | 0.0054635 | 0.0054876 | 98383.47 |
| 1959402 | 2026-03-30 20:00:00 | 0.0053967 | 0.0053967 | 0.0053967 | 0.0053967 | 0.0 |
| 1961315 | 2026-03-31 00:00:00 | 0.0055305 | 0.005524 | 0.0055305 | 0.005524 | 2578.31 |
| 1963236 | 2026-03-31 04:00:00 | 0.0056786 | 0.0056099 | 0.0056099 | 0.0056776 | 143156.29 |
| 1965165 | 2026-03-31 08:00:00 | 0.0054702 | 0.0054546 | 0.0054702 | 0.0054546 | 48300.0 |
| 1967102 | 2026-03-31 12:00:00 | 0.0053524 | 0.0053524 | 0.0053524 | 0.0053524 | 0.0 |
| 1969047 | 2026-03-31 16:00:00 | 0.005164 | 0.0051586 | 0.005164 | 0.0051586 | 1959.38 |
| 1971000 | 2026-03-31 20:00:00 | 0.0052701 | 0.0052701 | 0.0052701 | 0.0052701 | 0.0 |
| 1972961 | 2026-04-01 00:00:00 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0 |
| 1974930 | 2026-04-01 04:00:00 | 0.0050229 | 0.0050162 | 0.0050162 | 0.0050196 | 5635.04 |
| 1976907 | 2026-04-01 08:00:00 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0 |
| 1978892 | 2026-04-01 12:00:00 | 0.0052752 | 0.0052564 | 0.0052564 | 0.0052667 | 92502.25 |
| 1980885 | 2026-04-01 16:00:00 | 0.0052078 | 0.005199 | 0.0052078 | 0.0052007 | 1456.34 |
| 1982886 | 2026-04-01 20:00:00 | 0.0053792 | 0.0053792 | 0.0053792 | 0.0053792 | 0.0 |
| 1984895 | 2026-04-02 00:00:00 | 0.0055276 | 0.0055106 | 0.0055229 | 0.0055106 | 113893.1 |
| 1986912 | 2026-04-02 04:00:00 | 0.0054774 | 0.0054774 | 0.0054774 | 0.0054774 | 0.0 |
| 1988937 | 2026-04-02 08:00:00 | 0.0055444 | 0.0055243 | 0.0055243 | 0.0055347 | 7008.39 |
| 1990970 | 2026-04-02 12:00:00 | 0.0056719 | 0.0056587 | 0.0056587 | 0.0056719 | 9365.88 |
| 1993011 | 2026-04-02 16:00:00 | 0.0056705 | 0.0056236 | 0.0056491 | 0.0056589 | 313736.58 |
| 1995060 | 2026-04-02 20:00:00 | 0.0057095 | 0.0057095 | 0.0057095 | 0.0057095 | 0.0 |
| 1997117 | 2026-04-03 00:00:00 | 0.0057131 | 0.0056933 | 0.0056933 | 0.0057131 | 618.0 |
| 1999182 | 2026-04-03 04:00:00 | 0.006003 | 0.005971 | 0.005971 | 0.0059968 | 182956.4 |
| 2001255 | 2026-04-03 08:00:00 | 0.0059416 | 0.0058958 | 0.0058958 | 0.0059416 | 23381.42 |
| 2003336 | 2026-04-03 12:00:00 | 0.0058495 | 0.0058495 | 0.0058495 | 0.0058495 | 0.0 |
| 2005425 | 2026-04-03 16:00:00 | 0.0060127 | 0.0059813 | 0.0060127 | 0.0059846 | 58245.48 |
| 2007522 | 2026-04-03 20:00:00 | 0.0060894 | 0.0060887 | 0.0060887 | 0.0060894 | 1680.55 |
| 2009627 | 2026-04-04 00:00:00 | 0.0059989 | 0.0059989 | 0.0059989 | 0.0059989 | 0.0 |
| 2011740 | 2026-04-04 04:00:00 | 0.0059253 | 0.0059253 | 0.0059253 | 0.0059253 | 0.0 |
| 2013861 | 2026-04-04 08:00:00 | 0.0054425 | 0.0054206 | 0.0054206 | 0.0054425 | 22962.05 |
| 2015990 | 2026-04-04 12:00:00 | 0.0053434 | 0.0053347 | 0.0053347 | 0.0053434 | 30789.56 |
| 2018127 | 2026-04-04 16:00:00 | 0.0053976 | 0.0053907 | 0.0053976 | 0.0053907 | 61471.93 |
| 2020272 | 2026-04-04 20:00:00 | 0.0056307 | 0.0056187 | 0.0056187 | 0.0056233 | 18717.56 |
| 2022425 | 2026-04-05 00:00:00 | 0.0057298 | 0.0057298 | 0.0057298 | 0.0057298 | 0.0 |
| 2024586 | 2026-04-05 04:00:00 | 0.0055618 | 0.0055593 | 0.0055618 | 0.0055593 | 32134.25 |
| 2026755 | 2026-04-05 08:00:00 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0 |
| 2028932 | 2026-04-05 12:00:00 | 0.0053872 | 0.005385 | 0.0053872 | 0.005385 | 339.0 |
| 2031117 | 2026-04-05 16:00:00 | 0.0053275 | 0.0053153 | 0.0053275 | 0.0053182 | 9790.87 |
| 2033310 | 2026-04-05 20:00:00 | 0.005484 | 0.005484 | 0.005484 | 0.005484 | 0.0 |
| 2035511 | 2026-04-06 00:00:00 | 0.0056533 | 0.0056377 | 0.0056377 | 0.0056533 | 14980.41 |
| 2037720 | 2026-04-06 04:00:00 | 0.0056827 | 0.0056799 | 0.0056827 | 0.0056799 | 1840.04 |
| 2039937 | 2026-04-06 08:00:00 | 0.005579 | 0.0055773 | 0.0055773 | 0.005579 | 31393.91 |
| 2042162 | 2026-04-06 12:00:00 | 0.0058003 | 0.0057752 | 0.0058003 | 0.005785 | 33059.81 |
| 2044395 | 2026-04-06 16:00:00 | 0.0056825 | 0.0056823 | 0.0056825 | 0.0056823 | 1720.81 |
| 2046636 | 2026-04-06 20:00:00 | 0.0058047 | 0.0057721 | 0.0058028 | 0.0057844 | 230159.74 |
| 2048885 | 2026-04-07 00:00:00 | 0.0057609 | 0.0057487 | 0.0057487 | 0.0057602 | 7282.2 |
| 2051142 | 2026-04-07 04:00:00 | 0.0057469 | 0.0057469 | 0.0057469 | 0.0057469 | 0.0 |
| 2053407 | 2026-04-07 08:00:00 | 0.0056287 | 0.0056287 | 0.0056287 | 0.0056287 | 0.0 |
| 2055680 | 2026-04-07 12:00:00 | 0.0055941 | 0.0055941 | 0.0055941 | 0.0055941 | 0.0 |
| 2057961 | 2026-04-07 16:00:00 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0 |
| 2060250 | 2026-04-07 20:00:00 | 0.0055777 | 0.0055777 | 0.0055777 | 0.0055777 | 0.0 |
| 2062547 | 2026-04-08 00:00:00 | 0.0057356 | 0.0057356 | 0.0057356 | 0.0057356 | 0.0 |
| 2064852 | 2026-04-08 04:00:00 | 0.0060034 | 0.0059455 | 0.0059455 | 0.0060001 | 1274345.67 |
| 2067165 | 2026-04-08 08:00:00 | 0.0058217 | 0.0058158 | 0.0058201 | 0.0058158 | 138332.38 |
| 2069486 | 2026-04-08 12:00:00 | 0.0058483 | 0.0058483 | 0.0058483 | 0.0058483 | 0.0 |
| 2071815 | 2026-04-08 16:00:00 | 0.0057974 | 0.0057808 | 0.0057821 | 0.0057974 | 29665.24 |
| 2074152 | 2026-04-08 20:00:00 | 0.0059887 | 0.005976 | 0.005976 | 0.005985 | 17142.96 |
| 2076497 | 2026-04-09 00:00:00 | 0.005704 | 0.0056781 | 0.0056929 | 0.0056781 | 197852.71 |
| 2078850 | 2026-04-09 04:00:00 | 0.0058849 | 0.0058664 | 0.0058849 | 0.0058664 | 29032.36 |
| 2081211 | 2026-04-09 08:00:00 | 0.0058007 | 0.0058007 | 0.0058007 | 0.0058007 | 0.0 |
| 2083580 | 2026-04-09 12:00:00 | 0.0058281 | 0.00582 | 0.00582 | 0.0058275 | 1470.24 |