Chart from BLESS_USDT_4h_history
Data from BLESS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 703861 | 2025-12-20 08:00:00 | 0.0111586 | 0.0111586 | 0.0111586 | 0.0111586 | 0.0 |
| 705982 | 2025-12-20 12:00:00 | 0.0110938 | 0.011059 | 0.0110938 | 0.011059 | 1130.36 |
| 708111 | 2025-12-20 16:00:00 | 0.0116494 | 0.0114731 | 0.0116374 | 0.0114827 | 149369.82 |
| 710248 | 2025-12-20 20:00:00 | 0.0114784 | 0.011465 | 0.0114784 | 0.011465 | 1991.02 |
| 712393 | 2025-12-21 00:00:00 | 0.0111753 | 0.0111296 | 0.0111753 | 0.0111393 | 19242.29 |
| 714546 | 2025-12-21 04:00:00 | 0.0113433 | 0.0113069 | 0.0113069 | 0.0113216 | 21472.23 |
| 716707 | 2025-12-21 08:00:00 | 0.0111591 | 0.0111218 | 0.0111591 | 0.0111586 | 10830.18 |
| 718876 | 2025-12-21 12:00:00 | 0.0113559 | 0.0113468 | 0.0113468 | 0.0113559 | 3178.21 |
| 721053 | 2025-12-21 16:00:00 | 0.0106378 | 0.0106378 | 0.0106378 | 0.0106378 | 0.0 |
| 723238 | 2025-12-21 20:00:00 | 0.0109622 | 0.0109367 | 0.0109622 | 0.0109367 | 6659.18 |
| 725431 | 2025-12-22 00:00:00 | 0.0107838 | 0.0107838 | 0.0107838 | 0.0107838 | 0.0 |
| 727632 | 2025-12-22 04:00:00 | 0.0109909 | 0.0109791 | 0.0109909 | 0.0109791 | 5000.0 |
| 729841 | 2025-12-22 08:00:00 | 0.0109476 | 0.0109031 | 0.0109031 | 0.0109476 | 917.0 |
| 732058 | 2025-12-22 12:00:00 | 0.0110605 | 0.0110605 | 0.0110605 | 0.0110605 | 0.0 |
| 734283 | 2025-12-22 16:00:00 | 0.0112367 | 0.0112325 | 0.0112325 | 0.0112367 | 59352.35 |
| 736516 | 2025-12-22 20:00:00 | 0.0109187 | 0.010873 | 0.0109084 | 0.0109187 | 53070.41 |
| 738757 | 2025-12-23 00:00:00 | 0.0108359 | 0.0108241 | 0.0108349 | 0.010828 | 48880.55 |
| 741006 | 2025-12-23 04:00:00 | 0.0106473 | 0.0106246 | 0.0106246 | 0.0106473 | 55.07 |
| 743263 | 2025-12-23 08:00:00 | 0.0104848 | 0.0104848 | 0.0104848 | 0.0104848 | 0.0 |
| 745528 | 2025-12-23 12:00:00 | 0.0105631 | 0.0105455 | 0.010553 | 0.0105631 | 95131.29 |
| 747801 | 2025-12-23 16:00:00 | 0.0104018 | 0.0103602 | 0.0104018 | 0.0103602 | 52122.03 |
| 750082 | 2025-12-23 20:00:00 | 0.0105937 | 0.0105751 | 0.0105751 | 0.0105937 | 20227.34 |
| 752371 | 2025-12-24 00:00:00 | 0.0106878 | 0.0106854 | 0.0106854 | 0.0106878 | 3375.49 |
| 754668 | 2025-12-24 04:00:00 | 0.0108723 | 0.0108723 | 0.0108723 | 0.0108723 | 0.0 |
| 756973 | 2025-12-24 08:00:00 | 0.0109046 | 0.0108548 | 0.0109046 | 0.0108548 | 48.72 |
| 759286 | 2025-12-24 12:00:00 | 0.0108924 | 0.0108527 | 0.01089 | 0.0108527 | 36216.74 |
| 761607 | 2025-12-24 16:00:00 | 0.0109088 | 0.0109088 | 0.0109088 | 0.0109088 | 0.0 |
| 763936 | 2025-12-24 20:00:00 | 0.0110048 | 0.010992 | 0.010992 | 0.0110048 | 174.45 |
| 766273 | 2025-12-25 00:00:00 | 0.0109386 | 0.0109386 | 0.0109386 | 0.0109386 | 0.0 |
| 768618 | 2025-12-25 04:00:00 | 0.0110651 | 0.0110101 | 0.0110651 | 0.0110261 | 24828.51 |
| 770971 | 2025-12-25 08:00:00 | 0.0112307 | 0.0112085 | 0.0112085 | 0.0112306 | 212.05 |
| 773332 | 2025-12-25 12:00:00 | 0.0110747 | 0.0110357 | 0.0110747 | 0.0110374 | 40768.47 |
| 775701 | 2025-12-25 16:00:00 | 0.0119241 | 0.0118849 | 0.0118849 | 0.0118883 | 29258.34 |
| 778078 | 2025-12-25 20:00:00 | 0.012105 | 0.0120717 | 0.0120717 | 0.012105 | 1607.08 |
| 780463 | 2025-12-26 00:00:00 | 0.0107641 | 0.0107553 | 0.0107641 | 0.0107553 | 889.48 |
| 782856 | 2025-12-26 04:00:00 | 0.0110346 | 0.0110132 | 0.0110167 | 0.0110346 | 34574.38 |
| 785257 | 2025-12-26 08:00:00 | 0.0111446 | 0.0111091 | 0.0111446 | 0.0111092 | 14415.45 |
| 787666 | 2025-12-26 12:00:00 | 0.0116991 | 0.0116958 | 0.0116991 | 0.0116989 | 4990.37 |
| 790083 | 2025-12-26 16:00:00 | 0.0115445 | 0.0115123 | 0.0115445 | 0.0115123 | 4201.1 |
| 792508 | 2025-12-26 20:00:00 | 0.0118004 | 0.0118004 | 0.0118004 | 0.0118004 | 0.0 |
| 794941 | 2025-12-27 00:00:00 | 0.0118196 | 0.0118196 | 0.0118196 | 0.0118196 | 0.0 |
| 797382 | 2025-12-27 04:00:00 | 0.0116535 | 0.0116535 | 0.0116535 | 0.0116535 | 0.0 |
| 799831 | 2025-12-27 08:00:00 | 0.0114845 | 0.0114845 | 0.0114845 | 0.0114845 | 0.0 |
| 802288 | 2025-12-27 12:00:00 | 0.0114709 | 0.0114523 | 0.0114612 | 0.0114523 | 20750.23 |
| 804753 | 2025-12-27 16:00:00 | 0.0117469 | 0.0117469 | 0.0117469 | 0.0117469 | 0.0 |
| 807226 | 2025-12-27 20:00:00 | 0.0116428 | 0.0116428 | 0.0116428 | 0.0116428 | 0.0 |
| 809707 | 2025-12-28 00:00:00 | 0.0115939 | 0.0115897 | 0.0115897 | 0.0115939 | 7534.71 |
| 812196 | 2025-12-28 04:00:00 | 0.0117217 | 0.0117217 | 0.0117217 | 0.0117217 | 0.0 |
| 814693 | 2025-12-28 08:00:00 | 0.0116893 | 0.0116749 | 0.0116749 | 0.0116893 | 154.73 |
| 817198 | 2025-12-28 12:00:00 | 0.0116307 | 0.0116307 | 0.0116307 | 0.0116307 | 0.0 |
| 819711 | 2025-12-28 16:00:00 | 0.0116408 | 0.0116256 | 0.0116408 | 0.0116256 | 39.79 |
| 822232 | 2025-12-28 20:00:00 | 0.0115041 | 0.0115041 | 0.0115041 | 0.0115041 | 0.0 |
| 824761 | 2025-12-29 00:00:00 | 0.0119539 | 0.0118295 | 0.0119539 | 0.0118295 | 55087.12 |
| 827298 | 2025-12-29 04:00:00 | 0.0118375 | 0.0118375 | 0.0118375 | 0.0118375 | 0.0 |
| 829843 | 2025-12-29 08:00:00 | 0.0117073 | 0.0117073 | 0.0117073 | 0.0117073 | 0.0 |
| 832396 | 2025-12-29 12:00:00 | 0.0117839 | 0.0117839 | 0.0117839 | 0.0117839 | 0.0 |
| 834957 | 2025-12-29 16:00:00 | 0.0117456 | 0.0117123 | 0.0117123 | 0.0117456 | 39.13 |
| 837526 | 2025-12-29 20:00:00 | 0.0121871 | 0.0121871 | 0.0121871 | 0.0121871 | 0.0 |
| 840103 | 2025-12-30 00:00:00 | 0.011799 | 0.011799 | 0.011799 | 0.011799 | 0.0 |
| 842688 | 2025-12-30 04:00:00 | 0.0115488 | 0.0115488 | 0.0115488 | 0.0115488 | 0.0 |
| 845281 | 2025-12-30 08:00:00 | 0.0119989 | 0.0119924 | 0.0119989 | 0.0119924 | 899.57 |
| 847882 | 2025-12-30 12:00:00 | 0.0117238 | 0.0117238 | 0.0117238 | 0.0117238 | 0.0 |
| 850491 | 2025-12-30 16:00:00 | 0.0125285 | 0.0125285 | 0.0125285 | 0.0125285 | 0.0 |
| 853108 | 2025-12-30 20:00:00 | 0.0125748 | 0.0125748 | 0.0125748 | 0.0125748 | 0.0 |
| 855733 | 2025-12-31 00:00:00 | 0.0128369 | 0.0127737 | 0.0127737 | 0.0128369 | 28876.8 |
| 858366 | 2025-12-31 04:00:00 | 0.0126067 | 0.0126067 | 0.0126067 | 0.0126067 | 0.0 |
| 861007 | 2025-12-31 08:00:00 | 0.0125017 | 0.0125017 | 0.0125017 | 0.0125017 | 0.0 |
| 863656 | 2025-12-31 12:00:00 | 0.0122376 | 0.0122376 | 0.0122376 | 0.0122376 | 0.0 |
| 866313 | 2025-12-31 16:00:00 | 0.0123996 | 0.0123996 | 0.0123996 | 0.0123996 | 0.0 |
| 868978 | 2025-12-31 20:00:00 | 0.0124651 | 0.0123604 | 0.0123604 | 0.0124651 | 128.06 |
| 871651 | 2026-01-01 00:00:00 | 0.0121806 | 0.0121289 | 0.0121289 | 0.0121806 | 38.3 |
| 874332 | 2026-01-01 04:00:00 | 0.0121736 | 0.0121736 | 0.0121736 | 0.0121736 | 0.0 |
| 877021 | 2026-01-01 08:00:00 | 0.0123419 | 0.0123419 | 0.0123419 | 0.0123419 | 0.0 |
| 879718 | 2026-01-01 12:00:00 | 0.0124457 | 0.0124457 | 0.0124457 | 0.0124457 | 0.0 |
| 882423 | 2026-01-01 16:00:00 | 0.0124152 | 0.0124152 | 0.0124152 | 0.0124152 | 0.0 |
| 885136 | 2026-01-01 20:00:00 | 0.0124888 | 0.0124888 | 0.0124888 | 0.0124888 | 0.0 |
| 887857 | 2026-01-02 00:00:00 | 0.0125814 | 0.0125814 | 0.0125814 | 0.0125814 | 0.0 |
| 890586 | 2026-01-02 04:00:00 | 0.0122457 | 0.0122283 | 0.0122283 | 0.0122457 | 18467.86 |
| 893323 | 2026-01-02 08:00:00 | 0.012362 | 0.0123342 | 0.012362 | 0.0123342 | 48369.71 |
| 896068 | 2026-01-02 12:00:00 | 0.0123975 | 0.0123975 | 0.0123975 | 0.0123975 | 0.0 |
| 898821 | 2026-01-02 16:00:00 | 0.0128041 | 0.012795 | 0.0128041 | 0.012795 | 6662.72 |
| 901582 | 2026-01-02 20:00:00 | 0.0130548 | 0.0130548 | 0.0130548 | 0.0130548 | 0.0 |
| 904351 | 2026-01-03 00:00:00 | 0.0130697 | 0.0130697 | 0.0130697 | 0.0130697 | 0.0 |
| 907128 | 2026-01-03 04:00:00 | 0.0131905 | 0.0131905 | 0.0131905 | 0.0131905 | 0.0 |
| 909913 | 2026-01-03 08:00:00 | 0.0128983 | 0.0128573 | 0.0128983 | 0.0128573 | 46486.22 |
| 912706 | 2026-01-03 12:00:00 | 0.0143977 | 0.0143349 | 0.014336 | 0.0143977 | 32207.34 |
| 915507 | 2026-01-03 16:00:00 | 0.0133864 | 0.0133338 | 0.0133338 | 0.0133604 | 82472.54 |
| 918316 | 2026-01-03 20:00:00 | 0.0134754 | 0.013453 | 0.0134737 | 0.013453 | 20009.57 |
| 921133 | 2026-01-04 00:00:00 | 0.0134826 | 0.0134536 | 0.0134826 | 0.013464 | 43214.71 |
| 923958 | 2026-01-04 04:00:00 | 0.0133411 | 0.0133074 | 0.0133381 | 0.0133074 | 50956.97 |
| 926791 | 2026-01-04 08:00:00 | 0.0133107 | 0.0133107 | 0.0133107 | 0.0133107 | 0.0 |
| 929632 | 2026-01-04 12:00:00 | 0.0136793 | 0.013651 | 0.0136747 | 0.0136716 | 140459.61 |
| 932481 | 2026-01-04 16:00:00 | 0.0132809 | 0.0132809 | 0.0132809 | 0.0132809 | 0.0 |
| 935338 | 2026-01-04 20:00:00 | 0.0130051 | 0.0129888 | 0.0129888 | 0.0130051 | 4600.24 |
| 938203 | 2026-01-05 00:00:00 | 0.0130529 | 0.0130529 | 0.0130529 | 0.0130529 | 0.0 |
| 941076 | 2026-01-05 04:00:00 | 0.0132164 | 0.013192 | 0.013192 | 0.0131957 | 986.0 |
| 943957 | 2026-01-05 08:00:00 | 0.0132903 | 0.013236 | 0.0132903 | 0.013236 | 25612.4 |
| 946846 | 2026-01-05 12:00:00 | 0.0126933 | 0.0126933 | 0.0126933 | 0.0126933 | 0.0 |
| 949743 | 2026-01-05 16:00:00 | 0.0127709 | 0.0127709 | 0.0127709 | 0.0127709 | 0.0 |
| 952648 | 2026-01-05 20:00:00 | 0.0129673 | 0.0129528 | 0.0129673 | 0.0129528 | 15085.22 |
| 955561 | 2026-01-06 00:00:00 | 0.0131686 | 0.0130676 | 0.0130676 | 0.0131686 | 6801.81 |
| 958482 | 2026-01-06 04:00:00 | 0.0133012 | 0.0132869 | 0.0133012 | 0.0132869 | 4866.86 |
| 961411 | 2026-01-06 08:00:00 | 0.0129758 | 0.0129653 | 0.0129653 | 0.0129758 | 18686.73 |
| 964348 | 2026-01-06 12:00:00 | 0.0133421 | 0.0133023 | 0.0133023 | 0.0133421 | 254.83 |
| 966925 | 2026-01-06 16:00:00 | 0.0133904 | 0.0133692 | 0.0133692 | 0.0133904 | 28.97 |
| 969878 | 2026-01-06 20:00:00 | 0.013267 | 0.013267 | 0.013267 | 0.013267 | 0.0 |
| 972839 | 2026-01-07 00:00:00 | 0.0133934 | 0.0133934 | 0.0133934 | 0.0133934 | 0.0 |
| 975808 | 2026-01-07 04:00:00 | 0.0133616 | 0.0133616 | 0.0133616 | 0.0133616 | 0.0 |
| 978785 | 2026-01-07 08:00:00 | 0.0136692 | 0.01356 | 0.0136615 | 0.01356 | 169073.43 |
| 981770 | 2026-01-07 12:00:00 | 0.0135789 | 0.0135789 | 0.0135789 | 0.0135789 | 0.0 |
| 984763 | 2026-01-07 16:00:00 | 0.0130537 | 0.0130413 | 0.0130537 | 0.0130413 | 3439.11 |
| 987764 | 2026-01-07 20:00:00 | 0.0140128 | 0.0139445 | 0.0140128 | 0.0139498 | 56114.99 |
| 990773 | 2026-01-08 00:00:00 | 0.01375 | 0.0137392 | 0.01375 | 0.0137392 | 1436.92 |
| 993790 | 2026-01-08 04:00:00 | 0.0139194 | 0.0138627 | 0.0138627 | 0.0139194 | 6800.87 |
| 996815 | 2026-01-08 08:00:00 | 0.0137682 | 0.0137409 | 0.0137682 | 0.0137409 | 6348.14 |
| 999848 | 2026-01-08 12:00:00 | 0.0120415 | 0.0117258 | 0.0120027 | 0.0117692 | 962964.27 |
| 1002889 | 2026-01-08 16:00:00 | 0.0120822 | 0.0120667 | 0.0120822 | 0.0120667 | 18951.34 |
| 1005938 | 2026-01-08 20:00:00 | 0.0120567 | 0.0120427 | 0.0120449 | 0.0120427 | 8200.49 |
| 1008995 | 2026-01-09 00:00:00 | 0.0120215 | 0.0120215 | 0.0120215 | 0.0120215 | 0.0 |
| 1012060 | 2026-01-09 04:00:00 | 0.0120433 | 0.0120334 | 0.0120433 | 0.0120334 | 11480.95 |
| 1014749 | 2026-01-09 08:00:00 | 0.0121468 | 0.0120891 | 0.0121087 | 0.0121424 | 54364.78 |
| 1017445 | 2026-01-09 12:00:00 | 0.0118789 | 0.0118749 | 0.0118769 | 0.0118789 | 29296.26 |
| 1020534 | 2026-01-09 16:00:00 | 0.0117912 | 0.0117912 | 0.0117912 | 0.0117912 | 0.0 |
| 1023244 | 2026-01-09 20:00:00 | 0.0118502 | 0.0118285 | 0.0118502 | 0.0118285 | 13483.17 |
| 1026349 | 2026-01-10 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1029462 | 2026-01-10 04:00:00 | 0.0116817 | 0.0116567 | 0.0116817 | 0.0116567 | 95.2 |
| 1031413 | 2026-01-10 08:00:00 | 0.0119944 | 0.0119944 | 0.0119944 | 0.0119944 | 0.0 |
| 1034542 | 2026-01-10 12:00:00 | 0.0122661 | 0.0122659 | 0.0122661 | 0.0122659 | 2445.2 |
| 1037679 | 2026-01-10 16:00:00 | 0.0124808 | 0.0124606 | 0.0124808 | 0.0124606 | 91.51 |
| 1040824 | 2026-01-10 20:00:00 | 0.0125457 | 0.0125457 | 0.0125457 | 0.0125457 | 0.0 |
| 1043977 | 2026-01-11 00:00:00 | 0.01225 | 0.0122449 | 0.01225 | 0.0122449 | 3080.82 |
| 1047138 | 2026-01-11 04:00:00 | 0.0122344 | 0.0122254 | 0.0122344 | 0.0122254 | 27.99 |
| 1050307 | 2026-01-11 08:00:00 | 0.0122178 | 0.0122155 | 0.0122178 | 0.0122155 | 116.94 |
| 1053484 | 2026-01-11 12:00:00 | 0.012716 | 0.0126476 | 0.012716 | 0.0126526 | 48415.9 |
| 1056669 | 2026-01-11 16:00:00 | 0.0123125 | 0.0122292 | 0.0122292 | 0.0123125 | 437.35 |
| 1059862 | 2026-01-11 20:00:00 | 0.0124789 | 0.0124375 | 0.0124789 | 0.0124375 | 489.44 |
| 1063063 | 2026-01-12 00:00:00 | 0.0121875 | 0.012177 | 0.0121818 | 0.0121875 | 9907.46 |
| 1066272 | 2026-01-12 04:00:00 | 0.0122554 | 0.0122554 | 0.0122554 | 0.0122554 | 0.0 |
| 1069489 | 2026-01-12 08:00:00 | 0.0120711 | 0.0120291 | 0.0120429 | 0.0120697 | 16327.28 |
| 1072714 | 2026-01-12 12:00:00 | 0.0118045 | 0.0118045 | 0.0118045 | 0.0118045 | 0.0 |
| 1075947 | 2026-01-12 16:00:00 | 0.01221 | 0.0121357 | 0.0121357 | 0.01221 | 549162.91 |
| 1079188 | 2026-01-12 20:00:00 | 0.0118767 | 0.0118767 | 0.0118767 | 0.0118767 | 0.0 |
| 1082437 | 2026-01-13 00:00:00 | 0.0116713 | 0.011625 | 0.0116713 | 0.011625 | 7912.35 |
| 1085694 | 2026-01-13 04:00:00 | 0.0115615 | 0.0115615 | 0.0115615 | 0.0115615 | 0.0 |
| 1088959 | 2026-01-13 08:00:00 | 0.0116886 | 0.0116886 | 0.0116886 | 0.0116886 | 0.0 |
| 1092232 | 2026-01-13 12:00:00 | 0.0118639 | 0.0117853 | 0.0118639 | 0.0117853 | 25649.17 |
| 1095513 | 2026-01-13 16:00:00 | 0.0119476 | 0.0119288 | 0.0119288 | 0.0119476 | 25109.64 |
| 1098802 | 2026-01-13 20:00:00 | 0.0119824 | 0.0119824 | 0.0119824 | 0.0119824 | 0.0 |
| 1101275 | 2026-01-14 00:00:00 | 0.0117855 | 0.0117755 | 0.0117755 | 0.0117855 | 2764.38 |
| 1104580 | 2026-01-14 04:00:00 | 0.0120027 | 0.0119335 | 0.011965 | 0.0119335 | 33771.74 |
| 1107479 | 2026-01-14 08:00:00 | 0.0117215 | 0.0117211 | 0.0117215 | 0.0117211 | 12245.27 |
| 1110800 | 2026-01-14 12:00:00 | 0.0118321 | 0.0117858 | 0.0117858 | 0.0118065 | 33233.28 |
| 1113297 | 2026-01-14 16:00:00 | 0.0119382 | 0.0118973 | 0.0119382 | 0.0118973 | 17126.72 |
| 1115383 | 2026-01-14 20:00:00 | 0.0117286 | 0.0116659 | 0.011703 | 0.011683 | 108056.49 |
| 1117056 | 2026-01-15 00:00:00 | 0.0114128 | 0.0114128 | 0.0114128 | 0.0114128 | 0.0 |
| 1119571 | 2026-01-15 04:00:00 | 0.0112553 | 0.0112413 | 0.0112553 | 0.0112514 | 25266.38 |
| 1121252 | 2026-01-15 08:00:00 | 0.0114342 | 0.0114313 | 0.0114313 | 0.0114342 | 1311.85 |
| 1122937 | 2026-01-15 12:00:00 | 0.011316 | 0.0113031 | 0.011316 | 0.0113118 | 1352.68 |
| 1124626 | 2026-01-15 16:00:00 | 0.010991 | 0.0109471 | 0.0109471 | 0.0109876 | 7340.12 |
| 1126742 | 2026-01-15 20:00:00 | 0.0105141 | 0.0105141 | 0.0105141 | 0.0105141 | 0.0 |
| 1129287 | 2026-01-16 00:00:00 | 0.0107712 | 0.0107575 | 0.0107575 | 0.0107678 | 77661.15 |
| 1131838 | 2026-01-16 04:00:00 | 0.0106669 | 0.0106669 | 0.0106669 | 0.0106669 | 0.0 |
| 1134821 | 2026-01-16 08:00:00 | 0.0109681 | 0.0107769 | 0.0108218 | 0.0109616 | 901838.83 |
| 1136530 | 2026-01-16 12:00:00 | 0.0110519 | 0.0110256 | 0.0110519 | 0.0110256 | 45870.18 |
| 1138243 | 2026-01-16 16:00:00 | 0.0108733 | 0.0106379 | 0.0106379 | 0.0108733 | 69977.52 |
| 1139960 | 2026-01-16 20:00:00 | 0.0109913 | 0.0109488 | 0.0109488 | 0.0109913 | 6000.62 |
| 1141681 | 2026-01-17 00:00:00 | 0.011218 | 0.0111553 | 0.0112028 | 0.0111627 | 206857.91 |
| 1143406 | 2026-01-17 04:00:00 | 0.0109928 | 0.0109928 | 0.0109928 | 0.0109928 | 0.0 |
| 1145135 | 2026-01-17 08:00:00 | 0.0112007 | 0.0111901 | 0.0112007 | 0.0111901 | 81.5 |
| 1146868 | 2026-01-17 12:00:00 | 0.0113225 | 0.0112801 | 0.0113225 | 0.0112801 | 5404.47 |
| 1148605 | 2026-01-17 16:00:00 | 0.0113109 | 0.0113066 | 0.0113091 | 0.0113109 | 35794.65 |
| 1150346 | 2026-01-17 20:00:00 | 0.0112738 | 0.0112738 | 0.0112738 | 0.0112738 | 0.0 |
| 1152091 | 2026-01-18 00:00:00 | 0.0113711 | 0.0113709 | 0.0113709 | 0.0113711 | 23302.74 |
| 1155151 | 2026-01-18 04:00:00 | 0.0113264 | 0.0113264 | 0.0113264 | 0.0113264 | 0.0 |
| 1156904 | 2026-01-18 08:00:00 | 0.011305 | 0.011305 | 0.011305 | 0.011305 | 0.0 |
| 1158661 | 2026-01-18 12:00:00 | 0.0111814 | 0.0111814 | 0.0111814 | 0.0111814 | 0.0 |
| 1160422 | 2026-01-18 16:00:00 | 0.0112093 | 0.0111817 | 0.0112093 | 0.0111869 | 83571.09 |
| 1162187 | 2026-01-18 20:00:00 | 0.011167 | 0.011167 | 0.011167 | 0.011167 | 0.0 |
| 1164840 | 2026-01-19 00:00:00 | 0.0104024 | 0.0094 | 0.0104 | 0.0095087 | 3939377.92 |
| 1166613 | 2026-01-19 04:00:00 | 0.0087969 | 0.0087456 | 0.0087969 | 0.0087753 | 128239.2 |
| 1168390 | 2026-01-19 08:00:00 | 0.009279 | 0.0092591 | 0.009279 | 0.009269 | 5465.25 |
| 1170616 | 2026-01-19 12:00:00 | 0.0091303 | 0.009033 | 0.0090795 | 0.0090761 | 182740.15 |
| 1171705 | 2026-01-19 16:00:00 | 0.0093379 | 0.009076 | 0.0092209 | 0.0092741 | 2841389.6 |
| 1171706 | 2026-01-19 20:00:00 | 0.0092741 | 0.0089223 | 0.0092741 | 0.0089914 | 1360896.44 |
| 1171707 | 2026-01-20 00:00:00 | 0.0090575 | 0.0089213 | 0.0089914 | 0.0089942 | 2072572.34 |
| 1171708 | 2026-01-20 04:00:00 | 0.0090192 | 0.0086999 | 0.0089942 | 0.0087475 | 3056579.77 |
| 1171909 | 2026-01-20 08:00:00 | 0.0085618 | 0.0085353 | 0.0085618 | 0.0085387 | 31660.2 |
| 1173518 | 2026-01-20 12:00:00 | 0.0085959 | 0.0085858 | 0.0085858 | 0.0085939 | 22727.75 |
| 1175135 | 2026-01-20 16:00:00 | 0.0083129 | 0.0082989 | 0.0083004 | 0.0083129 | 43576.57 |
| 1176760 | 2026-01-20 20:00:00 | 0.0080944 | 0.0080834 | 0.0080834 | 0.0080853 | 3461.12 |
| 1178393 | 2026-01-21 00:00:00 | 0.0077739 | 0.0077674 | 0.0077674 | 0.0077725 | 20111.36 |
| 1180034 | 2026-01-21 04:00:00 | 0.0084022 | 0.0083715 | 0.0084022 | 0.0083715 | 35314.15 |
| 1181683 | 2026-01-21 08:00:00 | 0.0083107 | 0.0083107 | 0.0083107 | 0.0083107 | 0.0 |
| 1183340 | 2026-01-21 12:00:00 | 0.0083379 | 0.0082885 | 0.0083379 | 0.0082925 | 361535.07 |
| 1185005 | 2026-01-21 16:00:00 | 0.0087962 | 0.0087499 | 0.0087962 | 0.0087742 | 53988.09 |
| 1186678 | 2026-01-21 20:00:00 | 0.009067 | 0.009011 | 0.009061 | 0.009011 | 21175.61 |
| 1188359 | 2026-01-22 00:00:00 | 0.0091435 | 0.0091435 | 0.0091435 | 0.0091435 | 0.0 |
| 1190048 | 2026-01-22 04:00:00 | 0.0090383 | 0.009025 | 0.009025 | 0.0090383 | 1381.87 |
| 1191745 | 2026-01-22 08:00:00 | 0.0091048 | 0.0090915 | 0.0090915 | 0.0091048 | 7154.84 |
| 1193450 | 2026-01-22 12:00:00 | 0.0095074 | 0.0093939 | 0.0095074 | 0.0093939 | 12089.7 |
| 1195163 | 2026-01-22 16:00:00 | 0.0087952 | 0.0087399 | 0.0087399 | 0.0087952 | 160569.52 |
| 1196884 | 2026-01-22 20:00:00 | 0.0088904 | 0.0088677 | 0.0088792 | 0.0088904 | 13423.95 |
| 1198613 | 2026-01-23 00:00:00 | 0.0088188 | 0.0088045 | 0.0088188 | 0.0088045 | 3689.18 |
| 1200350 | 2026-01-23 04:00:00 | 0.0090987 | 0.0090783 | 0.0090783 | 0.0090984 | 90169.97 |
| 1200768 | 2026-01-23 08:00:00 | 0.0090028 | 0.0088111 | 0.0089994 | 0.0088826 | 1338711.53 |
| 1201769 | 2026-01-23 12:00:00 | 0.0089204 | 0.0089204 | 0.0089204 | 0.0089204 | 0.0 |
| 1203378 | 2026-01-23 16:00:00 | 0.008703 | 0.008703 | 0.008703 | 0.008703 | 0.0 |
| 1204995 | 2026-01-23 20:00:00 | 0.008846 | 0.008846 | 0.008846 | 0.008846 | 0.0 |
| 1206620 | 2026-01-24 00:00:00 | 0.0088716 | 0.0088432 | 0.0088452 | 0.0088716 | 19797.69 |
| 1208253 | 2026-01-24 04:00:00 | 0.008897 | 0.008897 | 0.008897 | 0.008897 | 0.0 |
| 1209894 | 2026-01-24 08:00:00 | 0.0087806 | 0.0087806 | 0.0087806 | 0.0087806 | 0.0 |
| 1211543 | 2026-01-24 12:00:00 | 0.0088217 | 0.0088217 | 0.0088217 | 0.0088217 | 0.0 |
| 1213200 | 2026-01-24 16:00:00 | 0.0084831 | 0.0084831 | 0.0084831 | 0.0084831 | 0.0 |
| 1214865 | 2026-01-24 20:00:00 | 0.0085626 | 0.0085582 | 0.0085582 | 0.0085626 | 7599.33 |
| 1216538 | 2026-01-25 00:00:00 | 0.0085347 | 0.0085347 | 0.0085347 | 0.0085347 | 0.0 |
| 1218219 | 2026-01-25 04:00:00 | 0.0080986 | 0.0080986 | 0.0080986 | 0.0080986 | 0.0 |
| 1219908 | 2026-01-25 08:00:00 | 0.0079888 | 0.0079888 | 0.0079888 | 0.0079888 | 0.0 |
| 1221605 | 2026-01-25 12:00:00 | 0.0079633 | 0.0079591 | 0.0079633 | 0.0079591 | 28247.68 |
| 1223310 | 2026-01-25 16:00:00 | 0.0079347 | 0.0079347 | 0.0079347 | 0.0079347 | 0.0 |
| 1225023 | 2026-01-25 20:00:00 | 0.0073684 | 0.0073352 | 0.0073352 | 0.0073684 | 10808.0 |
| 1226744 | 2026-01-26 00:00:00 | 0.0074578 | 0.007457 | 0.0074578 | 0.007457 | 4015.73 |
| 1228473 | 2026-01-26 04:00:00 | 0.0075789 | 0.0075789 | 0.0075789 | 0.0075789 | 0.0 |
| 1230210 | 2026-01-26 08:00:00 | 0.0077538 | 0.0077507 | 0.0077507 | 0.0077538 | 4197.61 |
| 1231955 | 2026-01-26 12:00:00 | 0.0078802 | 0.00787 | 0.0078752 | 0.0078802 | 17705.19 |
| 1233708 | 2026-01-26 16:00:00 | 0.0078326 | 0.0078018 | 0.0078018 | 0.0078326 | 5418.98 |
| 1235469 | 2026-01-26 20:00:00 | 0.0077434 | 0.0077434 | 0.0077434 | 0.0077434 | 0.0 |
| 1237238 | 2026-01-27 00:00:00 | 0.0077571 | 0.0077311 | 0.0077571 | 0.0077311 | 31818.17 |
| 1239015 | 2026-01-27 04:00:00 | 0.0076626 | 0.0076498 | 0.0076498 | 0.0076623 | 5446.87 |
| 1240800 | 2026-01-27 08:00:00 | 0.007816 | 0.007816 | 0.007816 | 0.007816 | 0.0 |
| 1242593 | 2026-01-27 12:00:00 | 0.0076874 | 0.0076807 | 0.0076807 | 0.0076874 | 5436.43 |
| 1244394 | 2026-01-27 16:00:00 | 0.0078948 | 0.0078828 | 0.0078948 | 0.0078899 | 10729.98 |
| 1246203 | 2026-01-27 20:00:00 | 0.0080833 | 0.0080833 | 0.0080833 | 0.0080833 | 0.0 |
| 1248020 | 2026-01-28 00:00:00 | 0.0080387 | 0.0080257 | 0.0080314 | 0.0080313 | 60920.99 |
| 1249845 | 2026-01-28 04:00:00 | 0.0079153 | 0.0079153 | 0.0079153 | 0.0079153 | 0.0 |
| 1251678 | 2026-01-28 08:00:00 | 0.0079264 | 0.0079264 | 0.0079264 | 0.0079264 | 0.0 |
| 1253519 | 2026-01-28 12:00:00 | 0.0079111 | 0.0078941 | 0.0079111 | 0.0078941 | 18192.06 |
| 1255368 | 2026-01-28 16:00:00 | 0.0077756 | 0.0077756 | 0.0077756 | 0.0077756 | 0.0 |
| 1257225 | 2026-01-28 20:00:00 | 0.0080012 | 0.0079844 | 0.0080012 | 0.0079844 | 3746.0 |
| 1259090 | 2026-01-29 00:00:00 | 0.0080656 | 0.0080656 | 0.0080656 | 0.0080656 | 0.0 |
| 1260963 | 2026-01-29 04:00:00 | 0.0077669 | 0.0077669 | 0.0077669 | 0.0077669 | 0.0 |
| 1262844 | 2026-01-29 08:00:00 | 0.0077911 | 0.0077911 | 0.0077911 | 0.0077911 | 0.0 |
| 1264733 | 2026-01-29 12:00:00 | 0.0076054 | 0.0076054 | 0.0076054 | 0.0076054 | 0.0 |
| 1266630 | 2026-01-29 16:00:00 | 0.0072287 | 0.0072024 | 0.0072287 | 0.0072029 | 76631.95 |
| 1268535 | 2026-01-29 20:00:00 | 0.0073208 | 0.0072964 | 0.0073098 | 0.0072964 | 33808.9 |
| 1270448 | 2026-01-30 00:00:00 | 0.0074539 | 0.0074539 | 0.0074539 | 0.0074539 | 0.0 |
| 1272369 | 2026-01-30 04:00:00 | 0.0073003 | 0.0072708 | 0.0073003 | 0.0072708 | 1725.86 |
| 1274298 | 2026-01-30 08:00:00 | 0.0074252 | 0.0074252 | 0.0074252 | 0.0074252 | 0.0 |
| 1276235 | 2026-01-30 12:00:00 | 0.0074546 | 0.007454 | 0.0074546 | 0.007454 | 5858.39 |
| 1278180 | 2026-01-30 16:00:00 | 0.007424 | 0.0073953 | 0.007424 | 0.0073953 | 13418.11 |
| 1280133 | 2026-01-30 20:00:00 | 0.007399 | 0.007399 | 0.007399 | 0.007399 | 0.0 |
| 1282094 | 2026-01-31 00:00:00 | 0.0073035 | 0.0072858 | 0.0072858 | 0.0073035 | 17611.0 |
| 1284063 | 2026-01-31 04:00:00 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0 |
| 1286040 | 2026-01-31 08:00:00 | 0.0070553 | 0.0070553 | 0.0070553 | 0.0070553 | 0.0 |
| 1288025 | 2026-01-31 12:00:00 | 0.0068533 | 0.0068533 | 0.0068533 | 0.0068533 | 0.0 |
| 1290018 | 2026-01-31 16:00:00 | 0.0062141 | 0.006205 | 0.006205 | 0.0062141 | 33424.09 |
| 1292019 | 2026-01-31 20:00:00 | 0.0055006 | 0.0054878 | 0.0055006 | 0.0054899 | 34503.04 |
| 1294028 | 2026-02-01 00:00:00 | 0.0056728 | 0.0056459 | 0.0056727 | 0.0056459 | 43378.18 |
| 1296045 | 2026-02-01 04:00:00 | 0.0057579 | 0.0057398 | 0.0057579 | 0.0057398 | 4449.58 |
| 1298070 | 2026-02-01 08:00:00 | 0.0058183 | 0.0058183 | 0.0058183 | 0.0058183 | 0.0 |
| 1300103 | 2026-02-01 12:00:00 | 0.0058335 | 0.0058335 | 0.0058335 | 0.0058335 | 0.0 |
| 1302144 | 2026-02-01 16:00:00 | 0.0059375 | 0.0059286 | 0.0059375 | 0.0059286 | 110437.78 |
| 1304193 | 2026-02-01 20:00:00 | 0.00598 | 0.0059628 | 0.00598 | 0.0059628 | 1728.02 |
| 1306250 | 2026-02-02 00:00:00 | 0.0059251 | 0.0059251 | 0.0059251 | 0.0059251 | 0.0 |
| 1308315 | 2026-02-02 04:00:00 | 0.0058954 | 0.0058801 | 0.0058801 | 0.0058954 | 15455.24 |
| 1310388 | 2026-02-02 08:00:00 | 0.0058459 | 0.005836 | 0.005836 | 0.0058459 | 2135.67 |
| 1312469 | 2026-02-02 12:00:00 | 0.0058375 | 0.0058169 | 0.0058169 | 0.0058266 | 21413.03 |
| 1314558 | 2026-02-02 16:00:00 | 0.0060918 | 0.006084 | 0.0060918 | 0.006084 | 65248.18 |
| 1316655 | 2026-02-02 20:00:00 | 0.0060183 | 0.0059883 | 0.0060183 | 0.0059911 | 28628.21 |
| 1318760 | 2026-02-03 00:00:00 | 0.0060239 | 0.0060198 | 0.0060198 | 0.0060239 | 23330.67 |
| 1320873 | 2026-02-03 04:00:00 | 0.0059188 | 0.0059188 | 0.0059188 | 0.0059188 | 0.0 |
| 1322994 | 2026-02-03 08:00:00 | 0.0059178 | 0.00591 | 0.00591 | 0.0059178 | 1729.68 |
| 1325123 | 2026-02-03 12:00:00 | 0.005624 | 0.0056153 | 0.0056153 | 0.0056204 | 20301.22 |
| 1327260 | 2026-02-03 16:00:00 | 0.0058087 | 0.0058016 | 0.0058056 | 0.0058087 | 46206.17 |
| 1329405 | 2026-02-03 20:00:00 | 0.005636 | 0.0056253 | 0.0056253 | 0.005636 | 872.17 |
| 1331558 | 2026-02-04 00:00:00 | 0.0057528 | 0.0057528 | 0.0057528 | 0.0057528 | 0.0 |
| 1333719 | 2026-02-04 04:00:00 | 0.0059315 | 0.0059315 | 0.0059315 | 0.0059315 | 0.0 |
| 1335888 | 2026-02-04 08:00:00 | 0.0058837 | 0.0058837 | 0.0058837 | 0.0058837 | 0.0 |
| 1338065 | 2026-02-04 12:00:00 | 0.0057068 | 0.0057036 | 0.0057036 | 0.0057068 | 275.67 |
| 1340250 | 2026-02-04 16:00:00 | 0.0055137 | 0.0055065 | 0.005513 | 0.0055137 | 6792.95 |
| 1342443 | 2026-02-04 20:00:00 | 0.0055417 | 0.0055303 | 0.0055316 | 0.0055303 | 92001.21 |
| 1344644 | 2026-02-05 00:00:00 | 0.0055875 | 0.0055875 | 0.0055875 | 0.0055875 | 0.0 |
| 1346853 | 2026-02-05 04:00:00 | 0.0055545 | 0.0055528 | 0.0055528 | 0.0055545 | 283.62 |
| 1349070 | 2026-02-05 08:00:00 | 0.0054161 | 0.0054133 | 0.0054133 | 0.0054161 | 310.92 |
| 1351295 | 2026-02-05 12:00:00 | 0.0053845 | 0.0053777 | 0.0053845 | 0.0053777 | 292.7 |
| 1353528 | 2026-02-05 16:00:00 | 0.0049038 | 0.0048837 | 0.0049038 | 0.0049012 | 101637.36 |
| 1355769 | 2026-02-05 20:00:00 | 0.0047362 | 0.0047362 | 0.0047362 | 0.0047362 | 0.0 |
| 1358018 | 2026-02-06 00:00:00 | 0.0044087 | 0.0043772 | 0.0043772 | 0.0044003 | 268304.86 |
| 1360275 | 2026-02-06 04:00:00 | 0.0045153 | 0.0045081 | 0.0045081 | 0.0045135 | 928.77 |
| 1362540 | 2026-02-06 08:00:00 | 0.0045855 | 0.004579 | 0.0045796 | 0.0045855 | 16230.25 |
| 1364813 | 2026-02-06 12:00:00 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0 |
| 1367094 | 2026-02-06 16:00:00 | 0.0049163 | 0.0049163 | 0.0049163 | 0.0049163 | 0.0 |
| 1369383 | 2026-02-06 20:00:00 | 0.0050936 | 0.0050822 | 0.0050936 | 0.0050822 | 476.48 |
| 1371680 | 2026-02-07 00:00:00 | 0.0051197 | 0.0051197 | 0.0051197 | 0.0051197 | 0.0 |
| 1373985 | 2026-02-07 04:00:00 | 0.0050608 | 0.0050478 | 0.0050493 | 0.0050608 | 1837.5 |
| 1376298 | 2026-02-07 08:00:00 | 0.0047817 | 0.0047673 | 0.0047817 | 0.0047673 | 468.22 |
| 1378619 | 2026-02-07 12:00:00 | 0.0048772 | 0.0048764 | 0.0048764 | 0.0048772 | 10247.28 |
| 1380948 | 2026-02-07 16:00:00 | 0.0050393 | 0.0050393 | 0.0050393 | 0.0050393 | 0.0 |
| 1383285 | 2026-02-07 20:00:00 | 0.0050387 | 0.0050387 | 0.0050387 | 0.0050387 | 0.0 |
| 1385630 | 2026-02-08 00:00:00 | 0.0052371 | 0.0052332 | 0.0052332 | 0.0052371 | 578.93 |
| 1387983 | 2026-02-08 04:00:00 | 0.0051055 | 0.0051055 | 0.0051055 | 0.0051055 | 0.0 |