Chart from BLESS_USDT_30m_history
Data from BLESS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0059251 | 0.0059251 | 0.0059251 | 0.0059251 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.0060247 | 0.0060247 | 0.0060247 | 0.0060247 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0059303 | 0.0059303 | 0.0059303 | 0.0059303 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0059698 | 0.0059487 | 0.0059698 | 0.0059487 | 3084.17 |
| 2066991 | 2026-02-02 02:00:00 | 0.005911 | 0.0058929 | 0.005911 | 0.0059005 | 10425.95 |
| 2067491 | 2026-02-02 02:30:00 | 0.0059233 | 0.0059178 | 0.0059233 | 0.0059178 | 1737.2 |
| 2067991 | 2026-02-02 03:00:00 | 0.0059162 | 0.0058391 | 0.0059162 | 0.0058746 | 619795.77 |
| 2068491 | 2026-02-02 03:30:00 | 0.0056641 | 0.0056554 | 0.0056641 | 0.0056583 | 5173.68 |
| 2068991 | 2026-02-02 04:00:00 | 0.0058954 | 0.0058801 | 0.0058801 | 0.0058954 | 15455.24 |
| 2069491 | 2026-02-02 04:30:00 | 0.0058967 | 0.0058967 | 0.0058967 | 0.0058967 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0058259 | 0.0058028 | 0.0058028 | 0.0058259 | 5630.63 |
| 2070491 | 2026-02-02 05:30:00 | 0.005696 | 0.0056807 | 0.0056807 | 0.0056951 | 1733.31 |
| 2070991 | 2026-02-02 06:00:00 | 0.0056816 | 0.0056654 | 0.0056766 | 0.0056806 | 33284.64 |
| 2071491 | 2026-02-02 06:30:00 | 0.0057038 | 0.0056995 | 0.0056995 | 0.0057038 | 5024.12 |
| 2071991 | 2026-02-02 07:00:00 | 0.0057743 | 0.005765 | 0.0057743 | 0.005765 | 2919.86 |
| 2072491 | 2026-02-02 07:30:00 | 0.0057847 | 0.0057707 | 0.0057707 | 0.0057847 | 1822.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0058459 | 0.005836 | 0.005836 | 0.0058459 | 2135.67 |
| 2073491 | 2026-02-02 08:30:00 | 0.0058201 | 0.0058201 | 0.0058201 | 0.0058201 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.0058395 | 0.0058374 | 0.0058374 | 0.0058395 | 1027.58 |
| 2074491 | 2026-02-02 09:30:00 | 0.0059002 | 0.0059002 | 0.0059002 | 0.0059002 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0058595 | 0.0058483 | 0.0058483 | 0.0058595 | 2286.34 |
| 2075491 | 2026-02-02 10:30:00 | 0.005864 | 0.005864 | 0.005864 | 0.005864 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0059001 | 0.0058811 | 0.0058811 | 0.0059001 | 3825.51 |
| 2076491 | 2026-02-02 11:30:00 | 0.0058589 | 0.0058589 | 0.0058589 | 0.0058589 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0058375 | 0.0058169 | 0.0058169 | 0.0058266 | 21413.03 |
| 2077491 | 2026-02-02 12:30:00 | 0.0058596 | 0.0058596 | 0.0058596 | 0.0058596 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0058809 | 0.0058809 | 0.0058809 | 0.0058809 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0058954 | 0.0058954 | 0.0058954 | 0.0058954 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0058946 | 0.005892 | 0.005892 | 0.0058946 | 661.2 |
| 2079491 | 2026-02-02 14:30:00 | 0.0059839 | 0.005915 | 0.005915 | 0.0059758 | 125998.03 |
| 2079991 | 2026-02-02 15:00:00 | 0.0059535 | 0.0059334 | 0.0059528 | 0.0059431 | 3657.61 |
| 2080491 | 2026-02-02 15:30:00 | 0.0060207 | 0.0060116 | 0.0060201 | 0.0060116 | 1203.29 |
| 2080991 | 2026-02-02 16:00:00 | 0.0060918 | 0.006084 | 0.0060918 | 0.006084 | 65248.18 |
| 2081491 | 2026-02-02 16:30:00 | 0.0061597 | 0.0061597 | 0.0061597 | 0.0061597 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0060712 | 0.0060628 | 0.0060628 | 0.0060712 | 2190.28 |
| 2082491 | 2026-02-02 17:30:00 | 0.0061093 | 0.0061093 | 0.0061093 | 0.0061093 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0060294 | 0.0060246 | 0.0060294 | 0.0060246 | 2530.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0059612 | 0.005953 | 0.005953 | 0.0059612 | 385.17 |
| 2083991 | 2026-02-02 19:00:00 | 0.0060305 | 0.0060295 | 0.0060305 | 0.0060295 | 331.31 |
| 2084491 | 2026-02-02 19:30:00 | 0.0060259 | 0.0060122 | 0.006021 | 0.0060259 | 2628.93 |
| 2084991 | 2026-02-02 20:00:00 | 0.0060183 | 0.0059883 | 0.0060183 | 0.0059911 | 28628.21 |
| 2085491 | 2026-02-02 20:30:00 | 0.0060234 | 0.0060179 | 0.0060234 | 0.0060179 | 3614.89 |
| 2085991 | 2026-02-02 21:00:00 | 0.0059823 | 0.0059726 | 0.0059726 | 0.0059823 | 290.91 |
| 2086491 | 2026-02-02 21:30:00 | 0.0060005 | 0.0060005 | 0.0060005 | 0.0060005 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0060226 | 0.0060226 | 0.0060226 | 0.0060226 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0060279 | 0.0060279 | 0.0060279 | 0.0060279 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0060467 | 0.0060467 | 0.0060467 | 0.0060467 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0060188 | 0.0060188 | 0.0060188 | 0.0060188 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0060239 | 0.0060198 | 0.0060198 | 0.0060239 | 23330.67 |
| 2089491 | 2026-02-03 00:30:00 | 0.006017 | 0.006017 | 0.006017 | 0.006017 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0060277 | 0.006016 | 0.0060277 | 0.0060174 | 122359.32 |
| 2090491 | 2026-02-03 01:30:00 | 0.0059555 | 0.0059518 | 0.0059555 | 0.0059518 | 2639.17 |
| 2090991 | 2026-02-03 02:00:00 | 0.0059538 | 0.0059538 | 0.0059538 | 0.0059538 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0059331 | 0.0059075 | 0.0059075 | 0.0059331 | 1398.76 |
| 2091991 | 2026-02-03 03:00:00 | 0.0059249 | 0.0059109 | 0.0059145 | 0.0059249 | 42114.26 |
| 2092491 | 2026-02-03 03:30:00 | 0.0058753 | 0.0058753 | 0.0058753 | 0.0058753 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0059188 | 0.0059188 | 0.0059188 | 0.0059188 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0059025 | 0.0059025 | 0.0059025 | 0.0059025 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0059391 | 0.0059391 | 0.0059391 | 0.0059391 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0058969 | 0.0058969 | 0.0058969 | 0.0058969 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.005921 | 0.005921 | 0.005921 | 0.005921 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0059235 | 0.0059235 | 0.0059235 | 0.0059235 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0059403 | 0.005926 | 0.0059403 | 0.0059328 | 25238.09 |
| 2096491 | 2026-02-03 07:30:00 | 0.0059354 | 0.0059302 | 0.0059354 | 0.0059337 | 1731.41 |
| 2096991 | 2026-02-03 08:00:00 | 0.0059178 | 0.00591 | 0.00591 | 0.0059178 | 1729.68 |
| 2097491 | 2026-02-03 08:30:00 | 0.0059424 | 0.0059318 | 0.0059381 | 0.0059424 | 1722.68 |
| 2097991 | 2026-02-03 09:00:00 | 0.0057845 | 0.0057649 | 0.0057845 | 0.0057649 | 2134.95 |
| 2098491 | 2026-02-03 09:30:00 | 0.0056755 | 0.0056755 | 0.0056755 | 0.0056755 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0056803 | 0.0056803 | 0.0056803 | 0.0056803 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0056886 | 0.0056886 | 0.0056886 | 0.0056886 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0056166 | 0.0056166 | 0.0056166 | 0.0056166 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0056425 | 0.0056425 | 0.0056425 | 0.0056425 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.005624 | 0.0056153 | 0.0056153 | 0.0056204 | 20301.22 |
| 2101491 | 2026-02-03 12:30:00 | 0.0056513 | 0.0056513 | 0.0056513 | 0.0056513 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0056994 | 0.0056849 | 0.0056849 | 0.0056994 | 2243.15 |
| 2102491 | 2026-02-03 13:30:00 | 0.0057375 | 0.0057375 | 0.0057375 | 0.0057375 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.005756 | 0.0057464 | 0.005756 | 0.0057549 | 3469.67 |
| 2103491 | 2026-02-03 14:30:00 | 0.0057703 | 0.0057641 | 0.0057703 | 0.0057642 | 6426.48 |
| 2103991 | 2026-02-03 15:00:00 | 0.0056478 | 0.0056147 | 0.0056438 | 0.0056172 | 79839.8 |
| 2104491 | 2026-02-03 15:30:00 | 0.0057612 | 0.0057555 | 0.0057612 | 0.0057563 | 1769.04 |
| 2104991 | 2026-02-03 16:00:00 | 0.0058087 | 0.0058016 | 0.0058056 | 0.0058087 | 46206.17 |
| 2105491 | 2026-02-03 16:30:00 | 0.0056445 | 0.0056426 | 0.0056445 | 0.0056426 | 4258.55 |
| 2105991 | 2026-02-03 17:00:00 | 0.0056428 | 0.0056428 | 0.0056428 | 0.0056428 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0056262 | 0.0056224 | 0.0056262 | 0.0056224 | 1720.81 |
| 2106991 | 2026-02-03 18:00:00 | 0.0055026 | 0.0055026 | 0.0055026 | 0.0055026 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.0053762 | 0.0053541 | 0.0053695 | 0.0053762 | 19774.99 |
| 2107991 | 2026-02-03 19:00:00 | 0.0053648 | 0.0053595 | 0.0053648 | 0.0053622 | 68376.08 |
| 2108491 | 2026-02-03 19:30:00 | 0.0055922 | 0.0055589 | 0.0055589 | 0.0055772 | 201989.47 |
| 2108991 | 2026-02-03 20:00:00 | 0.005636 | 0.0056253 | 0.0056253 | 0.005636 | 872.17 |
| 2109491 | 2026-02-03 20:30:00 | 0.0057389 | 0.0057304 | 0.0057314 | 0.0057389 | 51686.69 |
| 2109991 | 2026-02-03 21:00:00 | 0.0058718 | 0.0058658 | 0.0058658 | 0.005868 | 1228.09 |
| 2110491 | 2026-02-03 21:30:00 | 0.0058602 | 0.0058569 | 0.005859 | 0.0058602 | 1860.2 |
| 2110991 | 2026-02-03 22:00:00 | 0.005854 | 0.0058425 | 0.0058447 | 0.0058436 | 308897.92 |
| 2111491 | 2026-02-03 22:30:00 | 0.0058203 | 0.0058203 | 0.0058203 | 0.0058203 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.005803 | 0.0057956 | 0.0057956 | 0.005803 | 597.82 |
| 2112491 | 2026-02-03 23:30:00 | 0.0057826 | 0.0057697 | 0.0057826 | 0.0057765 | 1694.37 |
| 2112991 | 2026-02-04 00:00:00 | 0.0057528 | 0.0057528 | 0.0057528 | 0.0057528 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0058199 | 0.0058199 | 0.0058199 | 0.0058199 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0059127 | 0.0059028 | 0.0059118 | 0.0059028 | 108012.94 |
| 2114991 | 2026-02-04 02:00:00 | 0.0058909 | 0.0058909 | 0.0058909 | 0.0058909 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0058742 | 0.0058742 | 0.0058742 | 0.0058742 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0058591 | 0.0058591 | 0.0058591 | 0.0058591 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0058872 | 0.0058872 | 0.0058872 | 0.0058872 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0059315 | 0.0059315 | 0.0059315 | 0.0059315 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0059494 | 0.0059494 | 0.0059494 | 0.0059494 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0059089 | 0.0059089 | 0.0059089 | 0.0059089 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0058937 | 0.0058937 | 0.0058937 | 0.0058937 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0058393 | 0.0058393 | 0.0058393 | 0.0058393 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0058553 | 0.0058553 | 0.0058553 | 0.0058553 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0058878 | 0.0058878 | 0.0058878 | 0.0058878 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0058888 | 0.0058888 | 0.0058888 | 0.0058888 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0058837 | 0.0058837 | 0.0058837 | 0.0058837 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0058474 | 0.0058419 | 0.0058419 | 0.0058474 | 305.8 |
| 2121991 | 2026-02-04 09:00:00 | 0.0058545 | 0.0058392 | 0.0058528 | 0.0058392 | 59686.37 |
| 2122491 | 2026-02-04 09:30:00 | 0.0057893 | 0.0057893 | 0.0057893 | 0.0057893 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0057505 | 0.0057499 | 0.0057505 | 0.0057499 | 274.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0057922 | 0.0057922 | 0.0057922 | 0.0057922 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0057654 | 0.0057654 | 0.0057654 | 0.0057654 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0057207 | 0.0057207 | 0.0057207 | 0.0057207 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0057068 | 0.0057036 | 0.0057036 | 0.0057068 | 275.67 |
| 2125491 | 2026-02-04 12:30:00 | 0.0056668 | 0.0056667 | 0.0056667 | 0.0056668 | 5730.5 |
| 2125991 | 2026-02-04 13:00:00 | 0.005673 | 0.005673 | 0.005673 | 0.005673 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0056475 | 0.0056475 | 0.0056475 | 0.0056475 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0055598 | 0.0055571 | 0.0055596 | 0.0055598 | 46792.9 |
| 2127491 | 2026-02-04 14:30:00 | 0.005598 | 0.0055856 | 0.0055856 | 0.0055883 | 62787.74 |
| 2127991 | 2026-02-04 15:00:00 | 0.0055014 | 0.0054878 | 0.0054946 | 0.0054878 | 43161.55 |
| 2128491 | 2026-02-04 15:30:00 | 0.0055304 | 0.0055256 | 0.0055256 | 0.0055304 | 289.01 |
| 2128991 | 2026-02-04 16:00:00 | 0.0055137 | 0.0055065 | 0.005513 | 0.0055137 | 6792.95 |
| 2129491 | 2026-02-04 16:30:00 | 0.0055031 | 0.0054942 | 0.0055031 | 0.0054942 | 4315.57 |
| 2129991 | 2026-02-04 17:00:00 | 0.0055006 | 0.0054849 | 0.0054931 | 0.0055006 | 27640.09 |
| 2130491 | 2026-02-04 17:30:00 | 0.0053938 | 0.0053766 | 0.0053781 | 0.0053938 | 26020.99 |
| 2130991 | 2026-02-04 18:00:00 | 0.0054196 | 0.0053921 | 0.0054196 | 0.0053951 | 670.9 |
| 2131491 | 2026-02-04 18:30:00 | 0.0054635 | 0.0054428 | 0.0054635 | 0.0054529 | 6830.57 |
| 2131991 | 2026-02-04 19:00:00 | 0.0054667 | 0.0054667 | 0.0054667 | 0.0054667 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0054135 | 0.0054134 | 0.0054134 | 0.0054135 | 767.94 |
| 2132991 | 2026-02-04 20:00:00 | 0.0055417 | 0.0055303 | 0.0055316 | 0.0055303 | 92001.21 |
| 2133491 | 2026-02-04 20:30:00 | 0.0055476 | 0.0055476 | 0.0055476 | 0.0055476 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0055505 | 0.0055505 | 0.0055505 | 0.0055505 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.005555 | 0.005555 | 0.005555 | 0.005555 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0055975 | 0.0055883 | 0.0055883 | 0.0055975 | 284.83 |
| 2135991 | 2026-02-04 23:00:00 | 0.0055872 | 0.0055872 | 0.0055872 | 0.0055872 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0055902 | 0.0055902 | 0.0055902 | 0.0055902 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0055875 | 0.0055875 | 0.0055875 | 0.0055875 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0055531 | 0.0055531 | 0.0055531 | 0.0055531 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0055413 | 0.0055413 | 0.0055413 | 0.0055413 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0055061 | 0.0055061 | 0.0055061 | 0.0055061 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0055547 | 0.0055442 | 0.0055442 | 0.0055547 | 618.74 |
| 2139991 | 2026-02-05 03:00:00 | 0.0055642 | 0.005549 | 0.005549 | 0.0055642 | 4301.01 |
| 2140491 | 2026-02-05 03:30:00 | 0.0055397 | 0.0055397 | 0.0055397 | 0.0055397 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0055545 | 0.0055528 | 0.0055528 | 0.0055545 | 283.62 |
| 2141491 | 2026-02-05 04:30:00 | 0.0055343 | 0.0055343 | 0.0055343 | 0.0055343 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0055195 | 0.0055195 | 0.0055195 | 0.0055195 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0054825 | 0.0054819 | 0.0054825 | 0.0054819 | 3634.58 |
| 2142991 | 2026-02-05 06:00:00 | 0.0055345 | 0.0055345 | 0.0055345 | 0.0055345 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0054425 | 0.0054402 | 0.0054402 | 0.0054425 | 868.68 |
| 2143991 | 2026-02-05 07:00:00 | 0.005455 | 0.005455 | 0.005455 | 0.005455 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0054902 | 0.0054902 | 0.0054902 | 0.0054902 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0054161 | 0.0054133 | 0.0054133 | 0.0054161 | 310.92 |
| 2145491 | 2026-02-05 08:30:00 | 0.0055037 | 0.0055037 | 0.0055037 | 0.0055037 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0054902 | 0.0054885 | 0.0054902 | 0.0054885 | 296.23 |
| 2146491 | 2026-02-05 09:30:00 | 0.0055272 | 0.0055272 | 0.0055272 | 0.0055272 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0055257 | 0.0055257 | 0.0055257 | 0.0055257 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0055097 | 0.0055097 | 0.0055097 | 0.0055097 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0054431 | 0.0054431 | 0.0054431 | 0.0054431 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0053188 | 0.0053188 | 0.0053188 | 0.0053188 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0053845 | 0.0053845 | 0.0053845 | 0.0053845 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0053318 | 0.0053318 | 0.0053318 | 0.0053318 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0053318 | 0.005326 | 0.005326 | 0.0053318 | 471.3 |
| 2150491 | 2026-02-05 13:30:00 | 0.0052815 | 0.0052756 | 0.0052756 | 0.0052815 | 65902.64 |
| 2150991 | 2026-02-05 14:00:00 | 0.0053209 | 0.0053046 | 0.0053046 | 0.0053209 | 2186.17 |
| 2151491 | 2026-02-05 14:30:00 | 0.0053972 | 0.0053891 | 0.0053919 | 0.0053972 | 17240.08 |
| 2151991 | 2026-02-05 15:00:00 | 0.0053549 | 0.0053263 | 0.0053263 | 0.0053364 | 11944.54 |
| 2152491 | 2026-02-05 15:30:00 | 0.0050028 | 0.0049223 | 0.0049223 | 0.0050027 | 797134.85 |
| 2152991 | 2026-02-05 16:00:00 | 0.0049038 | 0.0048837 | 0.0049038 | 0.0048838 | 25034.94 |
| 2153491 | 2026-02-05 16:30:00 | 0.0051345 | 0.0051001 | 0.0051001 | 0.0051345 | 66076.97 |
| 2153991 | 2026-02-05 17:00:00 | 0.0051265 | 0.0050913 | 0.0050913 | 0.005092 | 359004.34 |
| 2154491 | 2026-02-05 17:30:00 | 0.004981 | 0.004981 | 0.004981 | 0.004981 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0048845 | 0.0048845 | 0.0048845 | 0.0048845 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0048974 | 0.0048948 | 0.0048974 | 0.0048948 | 4962.63 |
| 2155991 | 2026-02-05 19:00:00 | 0.0049587 | 0.0049587 | 0.0049587 | 0.0049587 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0048266 | 0.0048148 | 0.0048266 | 0.0048218 | 78836.92 |
| 2156991 | 2026-02-05 20:00:00 | 0.0047362 | 0.0047362 | 0.0047362 | 0.0047362 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.004505 | 0.0044817 | 0.0045027 | 0.0045028 | 297416.78 |
| 2157991 | 2026-02-05 21:00:00 | 0.0046276 | 0.0045852 | 0.004598 | 0.0046276 | 98728.76 |
| 2158491 | 2026-02-05 21:30:00 | 0.0046071 | 0.004573 | 0.004573 | 0.0046071 | 29060.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0045028 | 0.0044572 | 0.0044572 | 0.0045028 | 77430.55 |
| 2159491 | 2026-02-05 22:30:00 | 0.0046214 | 0.0045843 | 0.0045843 | 0.0046214 | 42496.88 |
| 2159991 | 2026-02-05 23:00:00 | 0.0045281 | 0.004519 | 0.0045281 | 0.0045217 | 38631.13 |
| 2160491 | 2026-02-05 23:30:00 | 0.004531 | 0.004531 | 0.004531 | 0.004531 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0044087 | 0.0043772 | 0.0043772 | 0.0044086 | 172215.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.0041576 | 0.0041486 | 0.0041572 | 0.0041486 | 2892.2 |
| 2161991 | 2026-02-06 01:00:00 | 0.0044388 | 0.0044232 | 0.0044232 | 0.0044374 | 13975.53 |
| 2162491 | 2026-02-06 01:30:00 | 0.0044717 | 0.0044717 | 0.0044717 | 0.0044717 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0045199 | 0.0045084 | 0.0045084 | 0.0045199 | 28503.53 |
| 2163491 | 2026-02-06 02:30:00 | 0.004453 | 0.004453 | 0.004453 | 0.004453 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0044485 | 0.0044457 | 0.0044485 | 0.0044457 | 3211.88 |
| 2164491 | 2026-02-06 03:30:00 | 0.004448 | 0.004448 | 0.004448 | 0.004448 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0045153 | 0.0045081 | 0.0045081 | 0.0045135 | 928.77 |
| 2165491 | 2026-02-06 04:30:00 | 0.0045689 | 0.0045689 | 0.0045689 | 0.0045689 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0045357 | 0.0045278 | 0.0045357 | 0.0045278 | 444.02 |
| 2166491 | 2026-02-06 05:30:00 | 0.0046308 | 0.0046308 | 0.0046308 | 0.0046308 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0046661 | 0.0046559 | 0.0046661 | 0.0046559 | 30527.7 |
| 2167491 | 2026-02-06 06:30:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0045781 | 0.0045781 | 0.0045781 | 0.0045781 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0045552 | 0.0045552 | 0.0045552 | 0.0045552 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0045855 | 0.004579 | 0.0045796 | 0.0045855 | 16230.25 |
| 2169491 | 2026-02-06 08:30:00 | 0.0045443 | 0.0045394 | 0.0045394 | 0.0045443 | 936.51 |
| 2169991 | 2026-02-06 09:00:00 | 0.0045591 | 0.0045591 | 0.0045591 | 0.0045591 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0045686 | 0.0045686 | 0.0045686 | 0.0045686 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0046651 | 0.0046651 | 0.0046651 | 0.0046651 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0047075 | 0.0047075 | 0.0047075 | 0.0047075 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0047109 | 0.0047073 | 0.0047073 | 0.0047109 | 50794.16 |
| 2172491 | 2026-02-06 11:30:00 | 0.0047187 | 0.0047187 | 0.0047187 | 0.0047187 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0047456 | 0.0047456 | 0.0047456 | 0.0047456 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0048037 | 0.0048037 | 0.0048037 | 0.0048037 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.004849 | 0.004849 | 0.004849 | 0.004849 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0048324 | 0.0048273 | 0.0048324 | 0.0048273 | 532.94 |
| 2175491 | 2026-02-06 14:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.0049414 | 0.0049329 | 0.0049329 | 0.0049414 | 384.92 |
| 2176491 | 2026-02-06 15:30:00 | 0.0049199 | 0.0049199 | 0.0049199 | 0.0049199 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0049163 | 0.0049163 | 0.0049163 | 0.0049163 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0049887 | 0.0049887 | 0.0049887 | 0.0049887 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0050346 | 0.0050299 | 0.0050312 | 0.0050328 | 1136.06 |
| 2178491 | 2026-02-06 17:30:00 | 0.0050882 | 0.0050882 | 0.0050882 | 0.0050882 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.005124 | 0.005124 | 0.005124 | 0.005124 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0049891 | 0.0049891 | 0.0049891 | 0.0049891 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0050294 | 0.0050294 | 0.0050294 | 0.0050294 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0050256 | 0.0050256 | 0.0050256 | 0.0050256 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0050936 | 0.0050822 | 0.0050936 | 0.0050822 | 476.48 |
| 2181491 | 2026-02-06 20:30:00 | 0.0050454 | 0.0050454 | 0.0050454 | 0.0050454 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0050462 | 0.0050317 | 0.0050462 | 0.0050317 | 23837.19 |
| 2182491 | 2026-02-06 21:30:00 | 0.0050499 | 0.0050499 | 0.0050499 | 0.0050499 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.005052 | 0.005052 | 0.005052 | 0.005052 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0050994 | 0.0050994 | 0.0050994 | 0.0050994 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0051147 | 0.0051147 | 0.0051147 | 0.0051147 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0051083 | 0.0051083 | 0.0051083 | 0.0051083 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0051197 | 0.0051197 | 0.0051197 | 0.0051197 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.005037 | 0.005037 | 0.005037 | 0.005037 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0050115 | 0.0050115 | 0.0050115 | 0.0050115 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0050258 | 0.0050258 | 0.0050258 | 0.0050258 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.005035 | 0.005035 | 0.005035 | 0.005035 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.005055 | 0.0050479 | 0.005055 | 0.0050479 | 371.25 |
| 2187991 | 2026-02-07 03:00:00 | 0.0050379 | 0.0050379 | 0.0050379 | 0.0050379 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0050699 | 0.0050699 | 0.0050699 | 0.0050699 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0050493 | 0.0050478 | 0.0050493 | 0.0050478 | 1519.52 |
| 2189491 | 2026-02-07 04:30:00 | 0.0050831 | 0.0050831 | 0.0050831 | 0.0050831 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0049927 | 0.0049927 | 0.0049927 | 0.0049927 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0049784 | 0.0049784 | 0.0049784 | 0.0049784 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0049681 | 0.0049494 | 0.0049494 | 0.0049681 | 40378.22 |
| 2191491 | 2026-02-07 06:30:00 | 0.0049607 | 0.0049607 | 0.0049607 | 0.0049607 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0048917 | 0.0048917 | 0.0048917 | 0.0048917 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0047604 | 0.0047604 | 0.0047604 | 0.0047604 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0047817 | 0.0047673 | 0.0047817 | 0.0047673 | 468.22 |
| 2193491 | 2026-02-07 08:30:00 | 0.0047883 | 0.0047883 | 0.0047883 | 0.0047883 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0048372 | 0.0048351 | 0.0048372 | 0.0048351 | 374.39 |
| 2194491 | 2026-02-07 09:30:00 | 0.0048543 | 0.0048543 | 0.0048543 | 0.0048543 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0048343 | 0.0048254 | 0.0048254 | 0.0048343 | 338.03 |
| 2195491 | 2026-02-07 10:30:00 | 0.0048496 | 0.0048496 | 0.0048496 | 0.0048496 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0048745 | 0.0048705 | 0.0048745 | 0.0048705 | 414.33 |
| 2196491 | 2026-02-07 11:30:00 | 0.0048804 | 0.0048579 | 0.0048804 | 0.0048579 | 45430.49 |
| 2196991 | 2026-02-07 12:00:00 | 0.0048772 | 0.0048764 | 0.0048764 | 0.0048772 | 10247.28 |
| 2197491 | 2026-02-07 12:30:00 | 0.0050252 | 0.0050162 | 0.0050162 | 0.0050252 | 10792.85 |
| 2197991 | 2026-02-07 13:00:00 | 0.0050012 | 0.0049961 | 0.0049961 | 0.0050012 | 1595.19 |
| 2198491 | 2026-02-07 13:30:00 | 0.0050056 | 0.0050056 | 0.0050056 | 0.0050056 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0049775 | 0.0049775 | 0.0049775 | 0.0049775 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.005005 | 0.005005 | 0.005005 | 0.005005 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0049439 | 0.0049358 | 0.0049439 | 0.0049423 | 29608.55 |
| 2200491 | 2026-02-07 15:30:00 | 0.0050245 | 0.0050245 | 0.0050245 | 0.0050245 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0050393 | 0.0050393 | 0.0050393 | 0.0050393 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0050592 | 0.0050592 | 0.0050592 | 0.0050592 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0050167 | 0.0050021 | 0.0050021 | 0.0050136 | 133079.61 |
| 2202491 | 2026-02-07 17:30:00 | 0.0050007 | 0.0050007 | 0.0050007 | 0.0050007 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0050071 | 0.0050071 | 0.0050071 | 0.0050071 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0050606 | 0.0050606 | 0.0050606 | 0.0050606 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0050696 | 0.0050696 | 0.0050696 | 0.0050696 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0050439 | 0.0050439 | 0.0050439 | 0.0050439 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0050387 | 0.0050387 | 0.0050387 | 0.0050387 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0050294 | 0.0050294 | 0.0050294 | 0.0050294 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0050858 | 0.0050858 | 0.0050858 | 0.0050858 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0051438 | 0.0051438 | 0.0051438 | 0.0051438 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.005096 | 0.005096 | 0.005096 | 0.005096 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0051051 | 0.0051051 | 0.0051051 | 0.0051051 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0051632 | 0.0051476 | 0.0051632 | 0.0051476 | 321.7 |
| 2208491 | 2026-02-07 23:30:00 | 0.0051656 | 0.0051656 | 0.0051656 | 0.0051656 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0052371 | 0.0052332 | 0.0052332 | 0.0052371 | 578.93 |
| 2209491 | 2026-02-08 00:30:00 | 0.005118 | 0.005118 | 0.005118 | 0.005118 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0051461 | 0.0051455 | 0.0051461 | 0.0051455 | 11669.34 |
| 2210491 | 2026-02-08 01:30:00 | 0.005158 | 0.005158 | 0.005158 | 0.005158 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0051883 | 0.0051883 | 0.0051883 | 0.0051883 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0052169 | 0.0052169 | 0.0052169 | 0.0052169 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.005203 | 0.005203 | 0.005203 | 0.005203 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0051672 | 0.0051672 | 0.0051672 | 0.0051672 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0051055 | 0.0051055 | 0.0051055 | 0.0051055 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0051682 | 0.0051682 | 0.0051682 | 0.0051682 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0051369 | 0.0051369 | 0.0051369 | 0.0051369 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0051407 | 0.0051407 | 0.0051407 | 0.0051407 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.008162 | 0.008162 | 0.008162 | 0.008162 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.0080542 | 0.0080542 | 0.0080542 | 0.0080542 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0080558 | 0.0080558 | 0.0080558 | 0.0080558 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0081121 | 0.0081121 | 0.0081121 | 0.0081121 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.0080714 | 0.0080079 | 0.0080079 | 0.0080714 | 21180.48 |
| 2214497 | 2026-01-28 23:00:00 | 0.0081216 | 0.0081061 | 0.0081135 | 0.0081061 | 20000.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0081112 | 0.008093 | 0.0081018 | 0.0081112 | 96867.52 |
| 2214499 | 2026-01-29 00:00:00 | 0.0080656 | 0.0080656 | 0.0080656 | 0.0080656 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0080148 | 0.0080003 | 0.0080148 | 0.0080003 | 9462.31 |
| 2214501 | 2026-01-29 01:00:00 | 0.0080114 | 0.0080056 | 0.0080074 | 0.0080095 | 24889.08 |
| 2214502 | 2026-01-29 01:30:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.0079262 | 0.0079262 | 0.0079262 | 0.0079262 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0079662 | 0.0079618 | 0.0079662 | 0.0079618 | 800.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.0078055 | 0.0078055 | 0.0078055 | 0.0078055 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0078179 | 0.0078179 | 0.0078179 | 0.0078179 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0077669 | 0.0077669 | 0.0077669 | 0.0077669 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0077687 | 0.0077687 | 0.0077687 | 0.0077687 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.007739 | 0.007739 | 0.007739 | 0.007739 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0077286 | 0.0077286 | 0.0077286 | 0.0077286 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0077381 | 0.0077381 | 0.0077381 | 0.0077381 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.007777 | 0.007777 | 0.007777 | 0.007777 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0077935 | 0.0077935 | 0.0077935 | 0.0077935 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0078081 | 0.0078081 | 0.0078081 | 0.0078081 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0077911 | 0.0077911 | 0.0077911 | 0.0077911 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.0078059 | 0.0077975 | 0.0077975 | 0.0078059 | 22809.78 |
| 2214517 | 2026-01-29 09:00:00 | 0.0077692 | 0.0077399 | 0.0077399 | 0.0077688 | 22786.97 |
| 2214518 | 2026-01-29 09:30:00 | 0.0077609 | 0.0077609 | 0.0077609 | 0.0077609 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0077441 | 0.0077441 | 0.0077441 | 0.0077441 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0077048 | 0.0077048 | 0.0077048 | 0.0077048 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0076129 | 0.0076129 | 0.0076129 | 0.0076129 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0076054 | 0.0076054 | 0.0076054 | 0.0076054 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0075893 | 0.0075893 | 0.0075893 | 0.0075893 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0075612 | 0.0075612 | 0.0075612 | 0.0075612 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0075751 | 0.0075751 | 0.0075751 | 0.0075751 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.007561 | 0.0075557 | 0.0075557 | 0.007561 | 12438.56 |
| 2214528 | 2026-01-29 14:30:00 | 0.0075442 | 0.0074959 | 0.0075139 | 0.0075437 | 80609.53 |
| 2214529 | 2026-01-29 15:00:00 | 0.0073693 | 0.0073195 | 0.0073652 | 0.0073256 | 134613.61 |
| 2214530 | 2026-01-29 15:30:00 | 0.0072014 | 0.0071703 | 0.0071703 | 0.0072014 | 4904.19 |
| 2214531 | 2026-01-29 16:00:00 | 0.0072287 | 0.0072024 | 0.0072287 | 0.0072029 | 76631.94999999998 |
| 2214532 | 2026-01-29 16:30:00 | 0.0071728 | 0.0071718 | 0.0071728 | 0.0071718 | 5909.36 |
| 2214533 | 2026-01-29 17:00:00 | 0.0073452 | 0.0073452 | 0.0073452 | 0.0073452 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0073566 | 0.0073566 | 0.0073566 | 0.0073566 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0073359 | 0.0073207 | 0.0073207 | 0.0073359 | 10739.17 |
| 2214536 | 2026-01-29 18:30:00 | 0.0072788 | 0.0072556 | 0.0072788 | 0.0072646 | 147991.71 |
| 2214537 | 2026-01-29 19:00:00 | 0.0072734 | 0.0072457 | 0.0072734 | 0.0072458 | 299461.51 |
| 2214538 | 2026-01-29 19:30:00 | 0.0072315 | 0.0071833 | 0.0071833 | 0.007229 | 45364.23 |
| 2214539 | 2026-01-29 20:00:00 | 0.0073208 | 0.0072964 | 0.0073098 | 0.0072964 | 33808.9 |
| 2214540 | 2026-01-29 20:30:00 | 0.0073127 | 0.0073127 | 0.0073127 | 0.0073127 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0074586 | 0.0074586 | 0.0074586 | 0.0074586 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0075293 | 0.0075075 | 0.0075075 | 0.0075287 | 18239.66 |
| 2214543 | 2026-01-29 22:00:00 | 0.0075027 | 0.0075027 | 0.0075027 | 0.0075027 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0074612 | 0.0074612 | 0.0074612 | 0.0074612 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0074907 | 0.0074907 | 0.0074907 | 0.0074907 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0074448 | 0.0074322 | 0.0074322 | 0.0074448 | 889.25 |
| 2214547 | 2026-01-30 00:00:00 | 0.0074539 | 0.0074539 | 0.0074539 | 0.0074539 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0074608 | 0.007439 | 0.007439 | 0.0074608 | 12792.69 |
| 2214549 | 2026-01-30 01:00:00 | 0.0074928 | 0.0074928 | 0.0074928 | 0.0074928 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.007462 | 0.0074459 | 0.0074459 | 0.0074619 | 14944.87 |
| 2214551 | 2026-01-30 02:00:00 | 0.0073132 | 0.0073017 | 0.0073132 | 0.0073017 | 24274.39 |
| 2214552 | 2026-01-30 02:30:00 | 0.0070819 | 0.0070819 | 0.0070819 | 0.0070819 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0072904 | 0.0072827 | 0.0072827 | 0.0072833 | 19474.88 |
| 2214554 | 2026-01-30 03:30:00 | 0.0072973 | 0.0072881 | 0.0072973 | 0.0072881 | 4898.62 |
| 2214555 | 2026-01-30 04:00:00 | 0.0073003 | 0.0072708 | 0.0073003 | 0.0072708 | 1725.86 |
| 2214556 | 2026-01-30 04:30:00 | 0.0073305 | 0.0073186 | 0.0073186 | 0.0073283 | 15571.73 |
| 2214557 | 2026-01-30 05:00:00 | 0.0073335 | 0.0073335 | 0.0073335 | 0.0073335 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0073564 | 0.0073564 | 0.0073564 | 0.0073564 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0073473 | 0.0073473 | 0.0073473 | 0.0073473 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0072634 | 0.0072634 | 0.0072634 | 0.0072634 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0073721 | 0.0073601 | 0.0073705 | 0.007363 | 211750.65 |
| 2214562 | 2026-01-30 07:30:00 | 0.0074127 | 0.0074127 | 0.0074127 | 0.0074127 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0074252 | 0.0074252 | 0.0074252 | 0.0074252 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0074186 | 0.0074186 | 0.0074186 | 0.0074186 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0073849 | 0.0073737 | 0.0073737 | 0.0073849 | 6437.72 |
| 2214566 | 2026-01-30 09:30:00 | 0.0073308 | 0.0073263 | 0.0073263 | 0.0073308 | 6394.05 |
| 2214567 | 2026-01-30 10:00:00 | 0.0073782 | 0.007374 | 0.0073782 | 0.007374 | 8047.1 |
| 2214568 | 2026-01-30 10:30:00 | 0.0074228 | 0.0074228 | 0.0074228 | 0.0074228 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.007445 | 0.007445 | 0.007445 | 0.007445 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0073993 | 0.0073993 | 0.0073993 | 0.0073993 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0074546 | 0.007454 | 0.0074546 | 0.007454 | 5858.39 |
| 2214572 | 2026-01-30 12:30:00 | 0.0074204 | 0.0074204 | 0.0074204 | 0.0074204 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0073915 | 0.007383 | 0.007383 | 0.0073915 | 7336.67 |
| 2214574 | 2026-01-30 13:30:00 | 0.0073616 | 0.0072857 | 0.0073556 | 0.0073214 | 365300.8 |
| 2214575 | 2026-01-30 14:00:00 | 0.0074071 | 0.0073498 | 0.0073498 | 0.0074071 | 106787.55 |
| 2214576 | 2026-01-30 14:30:00 | 0.0074339 | 0.0074316 | 0.0074316 | 0.0074339 | 5051.26 |
| 2214577 | 2026-01-30 15:00:00 | 0.0074016 | 0.0073926 | 0.0073926 | 0.0074016 | 977.08 |
| 2214578 | 2026-01-30 15:30:00 | 0.0073335 | 0.0073335 | 0.0073335 | 0.0073335 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.007424 | 0.0073953 | 0.007424 | 0.0073953 | 13418.11 |
| 2214580 | 2026-01-30 16:30:00 | 0.007402 | 0.007402 | 0.007402 | 0.007402 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0073737 | 0.0073719 | 0.0073719 | 0.0073737 | 7714.33 |
| 2214582 | 2026-01-30 17:30:00 | 0.0073777 | 0.0073777 | 0.0073777 | 0.0073777 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0073173 | 0.0073049 | 0.0073049 | 0.0073172 | 25964.72 |
| 2214584 | 2026-01-30 18:30:00 | 0.0073159 | 0.0072714 | 0.0072714 | 0.0073093 | 30312.54 |
| 2214585 | 2026-01-30 19:00:00 | 0.0074347 | 0.0074346 | 0.0074346 | 0.0074347 | 1075.64 |
| 2214586 | 2026-01-30 19:30:00 | 0.0074447 | 0.0074357 | 0.0074447 | 0.0074357 | 4085.75 |
| 2214587 | 2026-01-30 20:00:00 | 0.007399 | 0.007399 | 0.007399 | 0.007399 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0072842 | 0.0072842 | 0.0072842 | 0.0072842 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0073231 | 0.0072984 | 0.0072984 | 0.0073231 | 8255.77 |
| 2214590 | 2026-01-30 21:30:00 | 0.0072963 | 0.0072963 | 0.0072963 | 0.0072963 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.0073056 | 0.0073056 | 0.0073056 | 0.0073056 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0072247 | 0.0072247 | 0.0072247 | 0.0072247 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0072705 | 0.0072705 | 0.0072705 | 0.0072705 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0072551 | 0.0072551 | 0.0072551 | 0.0072551 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0073035 | 0.0072858 | 0.0072858 | 0.0073035 | 17611.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0072951 | 0.0072951 | 0.0072951 | 0.0072951 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0072958 | 0.0072958 | 0.0072958 | 0.0072958 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0072722 | 0.0072567 | 0.0072567 | 0.0072722 | 1011.87 |
| 2214599 | 2026-01-31 02:00:00 | 0.007266 | 0.007266 | 0.007266 | 0.007266 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.0072289 | 0.0072289 | 0.0072289 | 0.0072289 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0072458 | 0.0072458 | 0.0072458 | 0.0072458 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0072463 | 0.0072463 | 0.0072463 | 0.0072463 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.007147 | 0.007147 | 0.007147 | 0.007147 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0071484 | 0.0071484 | 0.0071484 | 0.0071484 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0071397 | 0.0071397 | 0.0071397 | 0.0071397 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0070626 | 0.007056 | 0.007056 | 0.0070626 | 3620.8 |
| 2214609 | 2026-01-31 07:00:00 | 0.0070745 | 0.0070745 | 0.0070745 | 0.0070745 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0070736 | 0.0070736 | 0.0070736 | 0.0070736 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0070553 | 0.0070553 | 0.0070553 | 0.0070553 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0069831 | 0.0069727 | 0.0069802 | 0.006983 | 12027.52 |
| 2214613 | 2026-01-31 09:00:00 | 0.006901 | 0.006901 | 0.006901 | 0.006901 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0068992 | 0.0068976 | 0.0068976 | 0.0068992 | 18619.25 |
| 2214615 | 2026-01-31 10:00:00 | 0.0068765 | 0.0068765 | 0.0068765 | 0.0068765 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0068981 | 0.0068934 | 0.0068981 | 0.0068934 | 5241.54 |
| 2214617 | 2026-01-31 11:00:00 | 0.0069337 | 0.0069063 | 0.0069337 | 0.0069105 | 62386.71 |
| 2214618 | 2026-01-31 11:30:00 | 0.0069126 | 0.0069126 | 0.0069126 | 0.0069126 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0068533 | 0.0068533 | 0.0068533 | 0.0068533 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0068774 | 0.0068774 | 0.0068774 | 0.0068774 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0068642 | 0.0068633 | 0.0068642 | 0.0068633 | 3344.17 |
| 2214622 | 2026-01-31 13:30:00 | 0.006855 | 0.006855 | 0.006855 | 0.006855 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0068673 | 0.0068515 | 0.0068515 | 0.0068673 | 8027.35 |
| 2214624 | 2026-01-31 14:30:00 | 0.0065129 | 0.0064537 | 0.0065129 | 0.0064738 | 170048.39 |
| 2214625 | 2026-01-31 15:00:00 | 0.0063029 | 0.0062778 | 0.0062853 | 0.0063029 | 71881.85 |
| 2214626 | 2026-01-31 15:30:00 | 0.0062736 | 0.0062526 | 0.0062638 | 0.0062736 | 76610.08999999998 |
| 2214627 | 2026-01-31 16:00:00 | 0.0062141 | 0.006205 | 0.006205 | 0.0062141 | 33424.09 |
| 2214628 | 2026-01-31 16:30:00 | 0.0062213 | 0.0062121 | 0.0062121 | 0.0062213 | 12144.01 |
| 2214629 | 2026-01-31 17:00:00 | 0.0061054 | 0.0060714 | 0.0060714 | 0.0060973 | 101414.8 |
| 2214630 | 2026-01-31 17:30:00 | 0.005758 | 0.0057276 | 0.0057276 | 0.005758 | 26332.74 |
| 2214631 | 2026-01-31 18:00:00 | 0.0056664 | 0.0056634 | 0.0056634 | 0.0056664 | 9697.03 |
| 2214632 | 2026-01-31 18:30:00 | 0.0056994 | 0.0056994 | 0.0056994 | 0.0056994 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0055969 | 0.0055681 | 0.0055681 | 0.0055969 | 32928.21 |
| 2214634 | 2026-01-31 19:30:00 | 0.0054393 | 0.0054317 | 0.0054317 | 0.0054362 | 196149.94 |
| 2214635 | 2026-01-31 20:00:00 | 0.0055006 | 0.0054878 | 0.0055006 | 0.0054899 | 34503.04 |
| 2214636 | 2026-01-31 20:30:00 | 0.005447 | 0.005447 | 0.005447 | 0.005447 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0055268 | 0.0055179 | 0.0055216 | 0.0055263 | 34721.9 |
| 2214638 | 2026-01-31 21:30:00 | 0.0055768 | 0.0055717 | 0.0055718 | 0.0055768 | 8298.54 |
| 2214639 | 2026-01-31 22:00:00 | 0.0055811 | 0.0055811 | 0.0055811 | 0.0055811 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0055565 | 0.0055565 | 0.0055565 | 0.0055565 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0055971 | 0.0055872 | 0.0055872 | 0.0055971 | 29680.35 |
| 2214642 | 2026-01-31 23:30:00 | 0.0056635 | 0.0056491 | 0.0056609 | 0.0056491 | 38100.72 |
| 2214643 | 2026-02-01 00:00:00 | 0.0056728 | 0.0056528 | 0.0056727 | 0.0056528 | 38046.72 |
| 2214644 | 2026-02-01 00:30:00 | 0.0056676 | 0.0056579 | 0.0056676 | 0.0056629 | 204263.32 |
| 2214645 | 2026-02-01 01:00:00 | 0.0056876 | 0.0056677 | 0.0056677 | 0.0056706 | 102506.84 |
| 2214646 | 2026-02-01 01:30:00 | 0.0056946 | 0.0056946 | 0.0056946 | 0.0056946 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0057172 | 0.0057071 | 0.0057071 | 0.0057172 | 5000.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0057212 | 0.0057212 | 0.0057212 | 0.0057212 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0057188 | 0.005714 | 0.0057188 | 0.005714 | 9282.91 |
| 2214650 | 2026-02-01 03:30:00 | 0.0057392 | 0.0057392 | 0.0057392 | 0.0057392 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.0057579 | 0.0057398 | 0.0057579 | 0.0057398 | 4449.58 |
| 2214652 | 2026-02-01 04:30:00 | 0.0057712 | 0.0057709 | 0.0057709 | 0.0057712 | 34537.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0057599 | 0.005742 | 0.0057599 | 0.005742 | 3775.71 |
| 2214654 | 2026-02-01 05:30:00 | 0.0057726 | 0.0057726 | 0.0057726 | 0.0057726 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0057312 | 0.0057186 | 0.0057312 | 0.0057287 | 12434.89 |
| 2214656 | 2026-02-01 06:30:00 | 0.0057864 | 0.0057772 | 0.0057864 | 0.0057772 | 2890.73 |
| 2214657 | 2026-02-01 07:00:00 | 0.0057781 | 0.0057781 | 0.0057781 | 0.0057781 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00578 | 0.0057718 | 0.0057718 | 0.0057799 | 8788.01 |
| 2214659 | 2026-02-01 08:00:00 | 0.0058183 | 0.0058183 | 0.0058183 | 0.0058183 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0058544 | 0.0058544 | 0.0058544 | 0.0058544 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0058876 | 0.0058876 | 0.0058876 | 0.0058876 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.0058379 | 0.0058346 | 0.0058346 | 0.0058379 | 2018.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0058796 | 0.0058796 | 0.0058796 | 0.0058796 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0058895 | 0.0058895 | 0.0058895 | 0.0058895 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0057901 | 0.0057901 | 0.0057901 | 0.0057901 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0058212 | 0.0058 | 0.0058212 | 0.0058 | 3990.79 |
| 2214667 | 2026-02-01 12:00:00 | 0.0058335 | 0.0058335 | 0.0058335 | 0.0058335 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0057972 | 0.0057972 | 0.0057972 | 0.0057972 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0058503 | 0.0058503 | 0.0058503 | 0.0058503 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.0059028 | 0.0059028 | 0.0059028 | 0.0059028 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0059397 | 0.0059373 | 0.0059373 | 0.0059397 | 2999.36 |
| 2214672 | 2026-02-01 14:30:00 | 0.0059878 | 0.0059698 | 0.0059698 | 0.0059878 | 2535.76 |
| 2214673 | 2026-02-01 15:00:00 | 0.0060672 | 0.0060581 | 0.0060672 | 0.0060581 | 97852.69 |
| 2214674 | 2026-02-01 15:30:00 | 0.0059109 | 0.0058958 | 0.0058958 | 0.0059074 | 13068.53 |
| 2214675 | 2026-02-01 16:00:00 | 0.0059375 | 0.0059286 | 0.0059375 | 0.0059286 | 110437.78 |
| 2214676 | 2026-02-01 16:30:00 | 0.0059858 | 0.0059849 | 0.0059858 | 0.0059849 | 1168.51 |
| 2214677 | 2026-02-01 17:00:00 | 0.0059673 | 0.0059673 | 0.0059673 | 0.0059673 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0059526 | 0.0059521 | 0.0059521 | 0.0059526 | 572.25 |
| 2214679 | 2026-02-01 18:00:00 | 0.0060227 | 0.0059831 | 0.0059831 | 0.0060227 | 20000.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0060792 | 0.006076 | 0.006076 | 0.0060768 | 12089.71 |
| 2214681 | 2026-02-01 19:00:00 | 0.0060336 | 0.0060154 | 0.0060154 | 0.0060336 | 2797.12 |
| 2214682 | 2026-02-01 19:30:00 | 0.006052 | 0.006052 | 0.006052 | 0.006052 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00598 | 0.0059628 | 0.00598 | 0.0059628 | 1728.02 |
| 2214684 | 2026-02-01 20:30:00 | 0.0059224 | 0.0059081 | 0.0059081 | 0.0059224 | 809.47 |
| 2214685 | 2026-02-01 21:00:00 | 0.0059632 | 0.0059632 | 0.0059632 | 0.0059632 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0059848 | 0.0059838 | 0.0059838 | 0.0059848 | 878.84 |
| 2214687 | 2026-02-01 22:00:00 | 0.0059523 | 0.0059355 | 0.0059355 | 0.0059523 | 16833.81 |
| 2214688 | 2026-02-01 22:30:00 | 0.0059977 | 0.0059977 | 0.0059977 | 0.0059977 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.0060186 | 0.0059973 | 0.0060186 | 0.0059987 | 43005.72 |
| 2214690 | 2026-02-01 23:30:00 | 0.0059394 | 0.0059188 | 0.0059386 | 0.0059188 | 74954.77 |
| 2214991 | 2026-02-08 06:00:00 | 0.0051103 | 0.0051103 | 0.0051103 | 0.0051103 | 0.0 |