Chart from BLESS_USDT_30m_history
Data from BLESS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0059416 | 0.0058958 | 0.0058958 | 0.0059416 | 16628.64 |
| 3287690 | 2026-04-03 08:30:00 | 0.0059369 | 0.0059369 | 0.0059369 | 0.0059369 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0059821 | 0.0059589 | 0.0059589 | 0.0059821 | 5588.97 |
| 3288690 | 2026-04-03 09:30:00 | 0.0059695 | 0.0059628 | 0.0059628 | 0.0059695 | 782.31 |
| 3289190 | 2026-04-03 10:00:00 | 0.005988 | 0.005988 | 0.005988 | 0.005988 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.0059616 | 0.0059616 | 0.0059616 | 0.0059616 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0059582 | 0.0059416 | 0.0059582 | 0.0059509 | 9174.21 |
| 3290690 | 2026-04-03 11:30:00 | 0.0059206 | 0.0058316 | 0.0059206 | 0.0058348 | 441105.69 |
| 3291190 | 2026-04-03 12:00:00 | 0.0058495 | 0.0058495 | 0.0058495 | 0.0058495 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.005822 | 0.0057735 | 0.0057761 | 0.0057844 | 521773.21 |
| 3292190 | 2026-04-03 13:00:00 | 0.0057282 | 0.0057022 | 0.0057282 | 0.0057022 | 999.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.0057963 | 0.0057963 | 0.0057963 | 0.0057963 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.0058173 | 0.0058173 | 0.0058173 | 0.0058173 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.0059775 | 0.0058689 | 0.0058689 | 0.0059698 | 621604.49 |
| 3294190 | 2026-04-03 15:00:00 | 0.005948 | 0.005948 | 0.005948 | 0.005948 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0059269 | 0.0059132 | 0.0059132 | 0.0059269 | 2256.36 |
| 3295190 | 2026-04-03 16:00:00 | 0.0060127 | 0.0059813 | 0.0060127 | 0.0059846 | 58245.48 |
| 3295690 | 2026-04-03 16:30:00 | 0.0059888 | 0.0059688 | 0.0059888 | 0.0059688 | 3733.81 |
| 3296190 | 2026-04-03 17:00:00 | 0.0059983 | 0.0059714 | 0.0059714 | 0.0059826 | 180158.47 |
| 3296690 | 2026-04-03 17:30:00 | 0.0061364 | 0.0061364 | 0.0061364 | 0.0061364 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0061374 | 0.0061151 | 0.006119 | 0.0061216 | 522504.43 |
| 3297690 | 2026-04-03 18:30:00 | 0.0060786 | 0.0060786 | 0.0060786 | 0.0060786 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0061074 | 0.0060868 | 0.0061074 | 0.0060868 | 35405.37 |
| 3298690 | 2026-04-03 19:30:00 | 0.0060751 | 0.0060751 | 0.0060751 | 0.0060751 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0060894 | 0.0060887 | 0.0060887 | 0.0060894 | 1680.55 |
| 3299690 | 2026-04-03 20:30:00 | 0.0060264 | 0.0060215 | 0.0060264 | 0.0060215 | 22625.32 |
| 3300190 | 2026-04-03 21:00:00 | 0.0059947 | 0.0059824 | 0.0059824 | 0.0059876 | 29912.6 |
| 3300690 | 2026-04-03 21:30:00 | 0.0060048 | 0.0060047 | 0.0060047 | 0.0060048 | 110949.24 |
| 3301190 | 2026-04-03 22:00:00 | 0.0060944 | 0.00606 | 0.00606 | 0.0060944 | 111181.51 |
| 3301690 | 2026-04-03 22:30:00 | 0.006098 | 0.0060805 | 0.0060805 | 0.006098 | 1871.91 |
| 3302190 | 2026-04-03 23:00:00 | 0.0060697 | 0.0060574 | 0.0060697 | 0.0060599 | 6002.82 |
| 3302690 | 2026-04-03 23:30:00 | 0.0060248 | 0.0060248 | 0.0060248 | 0.0060248 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0059989 | 0.0059989 | 0.0059989 | 0.0059989 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.0059735 | 0.0059655 | 0.0059655 | 0.0059735 | 929.5 |
| 3304190 | 2026-04-04 01:00:00 | 0.0059734 | 0.005959 | 0.005959 | 0.0059728 | 68128.67 |
| 3304690 | 2026-04-04 01:30:00 | 0.0059958 | 0.0059958 | 0.0059958 | 0.0059958 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0059475 | 0.0059123 | 0.0059475 | 0.0059259 | 159348.83 |
| 3305690 | 2026-04-04 02:30:00 | 0.0059234 | 0.0059154 | 0.0059154 | 0.0059234 | 7253.07 |
| 3306190 | 2026-04-04 03:00:00 | 0.005927 | 0.0059021 | 0.0059021 | 0.005927 | 1700.61 |
| 3306690 | 2026-04-04 03:30:00 | 0.0059169 | 0.0059169 | 0.0059169 | 0.0059169 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0059253 | 0.0059253 | 0.0059253 | 0.0059253 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.006001 | 0.0057294 | 0.006001 | 0.005843 | 4325679.67 |
| 3308190 | 2026-04-04 05:00:00 | 0.0056107 | 0.0055589 | 0.0055616 | 0.0056059 | 254530.96 |
| 3308690 | 2026-04-04 05:30:00 | 0.0055656 | 0.0055656 | 0.0055656 | 0.0055656 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.0055352 | 0.0055352 | 0.0055352 | 0.0055352 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0054753 | 0.0054724 | 0.0054753 | 0.0054724 | 3343.56 |
| 3310190 | 2026-04-04 07:00:00 | 0.005427 | 0.005427 | 0.005427 | 0.005427 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.0054418 | 0.0054283 | 0.0054418 | 0.0054283 | 10810.38 |
| 3311190 | 2026-04-04 08:00:00 | 0.0054425 | 0.0054206 | 0.0054206 | 0.0054425 | 22962.05 |
| 3311690 | 2026-04-04 08:30:00 | 0.0054465 | 0.0054031 | 0.0054458 | 0.0054465 | 250956.27 |
| 3312190 | 2026-04-04 09:00:00 | 0.0054208 | 0.0054208 | 0.0054208 | 0.0054208 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.0053488 | 0.0053488 | 0.0053488 | 0.0053488 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0053544 | 0.0053486 | 0.0053486 | 0.0053544 | 1850.04 |
| 3313690 | 2026-04-04 10:30:00 | 0.0053457 | 0.0053457 | 0.0053457 | 0.0053457 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.0053242 | 0.0053242 | 0.0053242 | 0.0053242 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0053331 | 0.0053331 | 0.0053331 | 0.0053331 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0053434 | 0.0053347 | 0.0053347 | 0.0053434 | 30789.56 |
| 3315690 | 2026-04-04 12:30:00 | 0.0053397 | 0.0053378 | 0.0053378 | 0.0053397 | 6252.12 |
| 3316190 | 2026-04-04 13:00:00 | 0.0053894 | 0.0053854 | 0.0053854 | 0.0053894 | 8690.55 |
| 3316690 | 2026-04-04 13:30:00 | 0.0053767 | 0.0053767 | 0.0053767 | 0.0053767 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0053899 | 0.0053403 | 0.0053899 | 0.005341 | 3998.04 |
| 3317690 | 2026-04-04 14:30:00 | 0.0053173 | 0.0053173 | 0.0053173 | 0.0053173 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.005373 | 0.0053595 | 0.005373 | 0.0053595 | 3525.06 |
| 3318690 | 2026-04-04 15:30:00 | 0.0054977 | 0.0054429 | 0.0054429 | 0.0054672 | 236290.51 |
| 3319190 | 2026-04-04 16:00:00 | 0.0053976 | 0.0053907 | 0.0053976 | 0.0053907 | 61471.93 |
| 3319690 | 2026-04-04 16:30:00 | 0.0054977 | 0.0054721 | 0.0054721 | 0.0054977 | 1235.34 |
| 3320190 | 2026-04-04 17:00:00 | 0.0057632 | 0.005711 | 0.0057632 | 0.0057353 | 152982.26 |
| 3320690 | 2026-04-04 17:30:00 | 0.0056633 | 0.0056401 | 0.0056633 | 0.0056631 | 28354.52 |
| 3321190 | 2026-04-04 18:00:00 | 0.0056368 | 0.0055879 | 0.0056368 | 0.0055879 | 11796.1 |
| 3321690 | 2026-04-04 18:30:00 | 0.0056091 | 0.0055992 | 0.0056091 | 0.0055992 | 453.71 |
| 3322190 | 2026-04-04 19:00:00 | 0.0056516 | 0.0056154 | 0.0056154 | 0.0056516 | 357314.3 |
| 3322690 | 2026-04-04 19:30:00 | 0.0055821 | 0.00558 | 0.0055821 | 0.00558 | 19862.17 |
| 3323190 | 2026-04-04 20:00:00 | 0.0056307 | 0.0056187 | 0.0056187 | 0.0056233 | 18717.56 |
| 3323690 | 2026-04-04 20:30:00 | 0.0056763 | 0.0056445 | 0.0056471 | 0.0056647 | 67281.83 |
| 3324190 | 2026-04-04 21:00:00 | 0.0056587 | 0.00565 | 0.0056587 | 0.00565 | 25516.98 |
| 3324690 | 2026-04-04 21:30:00 | 0.0056997 | 0.0056975 | 0.0056975 | 0.0056997 | 20966.37 |
| 3325190 | 2026-04-04 22:00:00 | 0.0056641 | 0.0056502 | 0.0056641 | 0.0056502 | 135690.89 |
| 3325690 | 2026-04-04 22:30:00 | 0.0056648 | 0.005659 | 0.005659 | 0.0056648 | 19246.89 |
| 3326190 | 2026-04-04 23:00:00 | 0.0056947 | 0.0056947 | 0.0056947 | 0.0056947 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.0057014 | 0.0057014 | 0.0057014 | 0.0057014 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0057298 | 0.0057298 | 0.0057298 | 0.0057298 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.0057176 | 0.005705 | 0.005705 | 0.0057176 | 17489.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.0056867 | 0.0056785 | 0.0056785 | 0.0056848 | 1596.85 |
| 3328690 | 2026-04-05 01:30:00 | 0.0056481 | 0.0056481 | 0.0056481 | 0.0056481 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.0056506 | 0.0056472 | 0.0056472 | 0.0056506 | 14396.74 |
| 3329690 | 2026-04-05 02:30:00 | 0.0056416 | 0.0056316 | 0.0056316 | 0.0056416 | 131499.17 |
| 3330190 | 2026-04-05 03:00:00 | 0.0056142 | 0.0056142 | 0.0056142 | 0.0056142 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0056008 | 0.0055785 | 0.0056008 | 0.0055785 | 55953.76 |
| 3331190 | 2026-04-05 04:00:00 | 0.0055618 | 0.0055593 | 0.0055618 | 0.0055593 | 32134.25 |
| 3331690 | 2026-04-05 04:30:00 | 0.0055356 | 0.0055356 | 0.0055356 | 0.0055356 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.005526 | 0.0055128 | 0.005526 | 0.0055138 | 27098.48 |
| 3332690 | 2026-04-05 05:30:00 | 0.005529 | 0.005529 | 0.005529 | 0.005529 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0054252 | 0.0054055 | 0.0054233 | 0.0054055 | 171260.76 |
| 3333690 | 2026-04-05 06:30:00 | 0.0054182 | 0.005385 | 0.0054182 | 0.0053985 | 660671.8 |
| 3334190 | 2026-04-05 07:00:00 | 0.0054358 | 0.0054358 | 0.0054358 | 0.0054358 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.0054555 | 0.0054555 | 0.0054555 | 0.0054555 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.0054366 | 0.0054365 | 0.0054365 | 0.0054366 | 720.13 |
| 3336190 | 2026-04-05 09:00:00 | 0.0054599 | 0.0054472 | 0.0054599 | 0.0054472 | 60404.39 |
| 3336690 | 2026-04-05 09:30:00 | 0.0054399 | 0.0054399 | 0.0054399 | 0.0054399 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.0054324 | 0.0054324 | 0.0054324 | 0.0054324 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.005417 | 0.005417 | 0.005417 | 0.005417 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.0054303 | 0.0054214 | 0.0054303 | 0.0054247 | 43114.08 |
| 3338690 | 2026-04-05 11:30:00 | 0.0053884 | 0.0053884 | 0.0053884 | 0.0053884 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0053872 | 0.005385 | 0.0053872 | 0.005385 | 339.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0052874 | 0.0052677 | 0.0052733 | 0.0052677 | 228862.12 |
| 3340190 | 2026-04-05 13:00:00 | 0.0054701 | 0.0054448 | 0.0054701 | 0.005455 | 13480.87 |
| 3340690 | 2026-04-05 13:30:00 | 0.0053799 | 0.0053485 | 0.0053799 | 0.0053485 | 8435.4 |
| 3341190 | 2026-04-05 14:00:00 | 0.0053643 | 0.00534 | 0.0053643 | 0.0053575 | 192752.35 |
| 3341690 | 2026-04-05 14:30:00 | 0.0053622 | 0.0053291 | 0.0053622 | 0.0053291 | 11166.27 |
| 3342190 | 2026-04-05 15:00:00 | 0.0053456 | 0.0053004 | 0.0053292 | 0.0053029 | 222635.66 |
| 3342690 | 2026-04-05 15:30:00 | 0.0054411 | 0.0054107 | 0.0054107 | 0.0054411 | 51583.42 |
| 3343190 | 2026-04-05 16:00:00 | 0.0053275 | 0.0053153 | 0.0053275 | 0.0053182 | 9790.87 |
| 3343690 | 2026-04-05 16:30:00 | 0.0054532 | 0.0054081 | 0.0054532 | 0.0054082 | 194183.03 |
| 3344190 | 2026-04-05 17:00:00 | 0.0054088 | 0.0054088 | 0.0054088 | 0.0054088 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.0054149 | 0.0054149 | 0.0054149 | 0.0054149 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.0054987 | 0.0054972 | 0.0054972 | 0.0054987 | 20419.72 |
| 3345690 | 2026-04-05 18:30:00 | 0.0055227 | 0.0055227 | 0.0055227 | 0.0055227 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0055039 | 0.0054876 | 0.0055039 | 0.0054877 | 1911.79 |
| 3346690 | 2026-04-05 19:30:00 | 0.0054684 | 0.0054684 | 0.0054684 | 0.0054684 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.005484 | 0.005484 | 0.005484 | 0.005484 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.0054934 | 0.0054798 | 0.0054798 | 0.0054934 | 3010.05 |
| 3348190 | 2026-04-05 21:00:00 | 0.0054969 | 0.0054969 | 0.0054969 | 0.0054969 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0055252 | 0.0055128 | 0.0055128 | 0.0055252 | 20280.64 |
| 3349190 | 2026-04-05 22:00:00 | 0.0055711 | 0.0055522 | 0.0055711 | 0.0055522 | 19924.6 |
| 3349690 | 2026-04-05 22:30:00 | 0.0056214 | 0.0055818 | 0.0055818 | 0.005616 | 34924.4 |
| 3350190 | 2026-04-05 23:00:00 | 0.0056553 | 0.0056152 | 0.0056553 | 0.0056227 | 73371.32 |
| 3350690 | 2026-04-05 23:30:00 | 0.005645 | 0.005645 | 0.005645 | 0.005645 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.0056533 | 0.0056377 | 0.0056377 | 0.0056533 | 14980.41 |
| 3351690 | 2026-04-06 00:30:00 | 0.005652 | 0.005652 | 0.005652 | 0.005652 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.0056936 | 0.0056878 | 0.0056934 | 0.0056936 | 44980.7 |
| 3352690 | 2026-04-06 01:30:00 | 0.0057119 | 0.0057119 | 0.0057119 | 0.0057119 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.005815 | 0.0058 | 0.005815 | 0.0058 | 4074.52 |
| 3353690 | 2026-04-06 02:30:00 | 0.0057458 | 0.0056914 | 0.0057458 | 0.0057137 | 797085.36 |
| 3354190 | 2026-04-06 03:00:00 | 0.005689 | 0.005689 | 0.005689 | 0.005689 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.0056746 | 0.0056746 | 0.0056746 | 0.0056746 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0056827 | 0.0056799 | 0.0056827 | 0.0056799 | 1840.04 |
| 3355690 | 2026-04-06 04:30:00 | 0.0057529 | 0.0057385 | 0.0057438 | 0.0057529 | 21590.26 |
| 3356190 | 2026-04-06 05:00:00 | 0.0057103 | 0.0056946 | 0.0057103 | 0.0057063 | 10887.68 |
| 3356690 | 2026-04-06 05:30:00 | 0.0056513 | 0.0056373 | 0.0056513 | 0.0056373 | 8805.45 |
| 3357190 | 2026-04-06 06:00:00 | 0.0057385 | 0.0057385 | 0.0057385 | 0.0057385 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0054737 | 0.0054468 | 0.0054737 | 0.0054468 | 62926.96 |
| 3358190 | 2026-04-06 07:00:00 | 0.0054798 | 0.005468 | 0.0054798 | 0.005468 | 1871.88 |
| 3358690 | 2026-04-06 07:30:00 | 0.0055737 | 0.005561 | 0.005561 | 0.0055737 | 6459.63 |
| 3359190 | 2026-04-06 08:00:00 | 0.005579 | 0.0055773 | 0.0055773 | 0.005579 | 31393.91 |
| 3359690 | 2026-04-06 08:30:00 | 0.0055656 | 0.0055656 | 0.0055656 | 0.0055656 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.0055461 | 0.0055391 | 0.0055461 | 0.0055391 | 25762.72 |
| 3360690 | 2026-04-06 09:30:00 | 0.0057843 | 0.0057596 | 0.0057596 | 0.0057635 | 22410.26 |
| 3361190 | 2026-04-06 10:00:00 | 0.0057252 | 0.0057008 | 0.005705 | 0.0057098 | 115686.21 |
| 3361690 | 2026-04-06 10:30:00 | 0.0057249 | 0.0057249 | 0.0057249 | 0.0057249 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.0057253 | 0.0057253 | 0.0057253 | 0.0057253 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.0057074 | 0.0056964 | 0.0056964 | 0.0057074 | 1472.02 |
| 3363190 | 2026-04-06 12:00:00 | 0.0058003 | 0.0057752 | 0.0058003 | 0.005785 | 33059.81 |
| 3363690 | 2026-04-06 12:30:00 | 0.0058484 | 0.0058224 | 0.0058224 | 0.0058484 | 356904.56 |
| 3364190 | 2026-04-06 13:00:00 | 0.0057047 | 0.0056408 | 0.0057047 | 0.0056674 | 245296.57 |
| 3364690 | 2026-04-06 13:30:00 | 0.0054878 | 0.0054563 | 0.0054669 | 0.0054877 | 104309.11 |
| 3365190 | 2026-04-06 14:00:00 | 0.00561 | 0.0055932 | 0.0056 | 0.0055961 | 209065.09 |
| 3365690 | 2026-04-06 14:30:00 | 0.0056585 | 0.0056428 | 0.0056428 | 0.0056585 | 17690.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.0056771 | 0.0056661 | 0.0056771 | 0.0056661 | 3956.15 |
| 3366690 | 2026-04-06 15:30:00 | 0.0056899 | 0.0056899 | 0.0056899 | 0.0056899 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.0056825 | 0.0056823 | 0.0056825 | 0.0056823 | 1720.81 |
| 3367690 | 2026-04-06 16:30:00 | 0.0057325 | 0.0057277 | 0.0057277 | 0.0057325 | 13707.17 |
| 3368190 | 2026-04-06 17:00:00 | 0.0057711 | 0.0057593 | 0.0057593 | 0.0057711 | 3486.26 |
| 3368690 | 2026-04-06 17:30:00 | 0.0058514 | 0.0058358 | 0.0058483 | 0.0058436 | 26439.16 |
| 3369190 | 2026-04-06 18:00:00 | 0.0058361 | 0.0058361 | 0.0058361 | 0.0058361 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.0058551 | 0.0058551 | 0.0058551 | 0.0058551 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.0059324 | 0.0059192 | 0.0059258 | 0.0059192 | 175253.31 |
| 3370690 | 2026-04-06 19:30:00 | 0.0058421 | 0.0058157 | 0.0058384 | 0.0058421 | 504874.23 |
| 3371190 | 2026-04-06 20:00:00 | 0.0058047 | 0.0057721 | 0.0058028 | 0.0057844 | 230159.74 |
| 3371690 | 2026-04-06 20:30:00 | 0.005828 | 0.005828 | 0.005828 | 0.005828 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0057729 | 0.005769 | 0.0057729 | 0.005769 | 10044.56 |
| 3372690 | 2026-04-06 21:30:00 | 0.0058505 | 0.0058354 | 0.0058433 | 0.0058465 | 426075.48 |
| 3373190 | 2026-04-06 22:00:00 | 0.0058587 | 0.0058483 | 0.0058483 | 0.0058587 | 12066.59 |
| 3373690 | 2026-04-06 22:30:00 | 0.005839 | 0.0058331 | 0.005839 | 0.0058331 | 11662.61 |
| 3374190 | 2026-04-06 23:00:00 | 0.0057494 | 0.0056683 | 0.0057494 | 0.0057022 | 660834.38 |
| 3374690 | 2026-04-06 23:30:00 | 0.0057232 | 0.0057232 | 0.0057232 | 0.0057232 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.0057609 | 0.0057487 | 0.0057487 | 0.0057602 | 7282.2 |
| 3375690 | 2026-04-07 00:30:00 | 0.0056944 | 0.0056836 | 0.0056836 | 0.0056944 | 10713.53 |
| 3376190 | 2026-04-07 01:00:00 | 0.005722 | 0.0056869 | 0.005722 | 0.0056869 | 17317.12 |
| 3376690 | 2026-04-07 01:30:00 | 0.0056566 | 0.0056566 | 0.0056566 | 0.0056566 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0056476 | 0.0056476 | 0.0056476 | 0.0056476 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.0057143 | 0.0057067 | 0.0057067 | 0.0057143 | 5052.88 |
| 3378190 | 2026-04-07 03:00:00 | 0.0056903 | 0.0056903 | 0.0056903 | 0.0056903 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0057424 | 0.0057032 | 0.0057032 | 0.0057278 | 728934.22 |
| 3379190 | 2026-04-07 04:00:00 | 0.0057469 | 0.0057469 | 0.0057469 | 0.0057469 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0056551 | 0.0056551 | 0.0056551 | 0.0056551 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.005653 | 0.0056404 | 0.005653 | 0.0056452 | 172750.48 |
| 3381190 | 2026-04-07 06:00:00 | 0.0056336 | 0.005624 | 0.0056336 | 0.005624 | 1536.7 |
| 3381690 | 2026-04-07 06:30:00 | 0.0056017 | 0.005598 | 0.005598 | 0.0055986 | 8298.57 |
| 3382190 | 2026-04-07 07:00:00 | 0.0055951 | 0.0055756 | 0.0055951 | 0.0055833 | 38726.54 |
| 3382690 | 2026-04-07 07:30:00 | 0.0055905 | 0.0055753 | 0.0055753 | 0.0055905 | 10674.62 |
| 3383190 | 2026-04-07 08:00:00 | 0.0056287 | 0.0056287 | 0.0056287 | 0.0056287 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.0056094 | 0.0055893 | 0.00559 | 0.0056094 | 1281.82 |
| 3384190 | 2026-04-07 09:00:00 | 0.0056139 | 0.0056108 | 0.0056108 | 0.0056139 | 25769.25 |
| 3384690 | 2026-04-07 09:30:00 | 0.0056267 | 0.0056267 | 0.0056267 | 0.0056267 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.005617 | 0.005617 | 0.005617 | 0.005617 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.0055523 | 0.0055523 | 0.0055523 | 0.0055523 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.0055565 | 0.005539 | 0.005539 | 0.0055565 | 61191.38 |
| 3386690 | 2026-04-07 11:30:00 | 0.005578 | 0.0055653 | 0.005578 | 0.0055655 | 16304.11 |
| 3387190 | 2026-04-07 12:00:00 | 0.0055941 | 0.0055941 | 0.0055941 | 0.0055941 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.005534 | 0.005534 | 0.005534 | 0.005534 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.0056097 | 0.0056063 | 0.0056063 | 0.0056097 | 14066.18 |
| 3388690 | 2026-04-07 13:30:00 | 0.0056137 | 0.0056137 | 0.0056137 | 0.0056137 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.0055878 | 0.0055878 | 0.0055878 | 0.0055878 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.005561 | 0.005561 | 0.005561 | 0.005561 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.0055426 | 0.0055347 | 0.0055426 | 0.0055347 | 10265.49 |
| 3390690 | 2026-04-07 15:30:00 | 0.005534 | 0.005534 | 0.005534 | 0.005534 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0055132 | 0.0055073 | 0.00551 | 0.0055073 | 28147.49 |
| 3392190 | 2026-04-07 17:00:00 | 0.0055259 | 0.0055215 | 0.0055215 | 0.0055259 | 513.41 |
| 3392690 | 2026-04-07 17:30:00 | 0.0055577 | 0.0055526 | 0.0055526 | 0.0055577 | 3752.56 |
| 3393190 | 2026-04-07 18:00:00 | 0.0055137 | 0.0055106 | 0.0055106 | 0.0055137 | 3748.81 |
| 3393690 | 2026-04-07 18:30:00 | 0.0055456 | 0.0055372 | 0.0055372 | 0.0055455 | 8748.41 |
| 3394190 | 2026-04-07 19:00:00 | 0.0055534 | 0.0055384 | 0.0055384 | 0.0055469 | 81824.43 |
| 3394690 | 2026-04-07 19:30:00 | 0.0055503 | 0.0055503 | 0.0055503 | 0.0055503 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.0055777 | 0.0055777 | 0.0055777 | 0.0055777 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.0055835 | 0.0055835 | 0.0055835 | 0.0055835 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0055547 | 0.0055463 | 0.0055463 | 0.0055547 | 3593.42 |
| 3396690 | 2026-04-07 21:30:00 | 0.0055678 | 0.0055631 | 0.0055678 | 0.0055631 | 49471.56 |
| 3397190 | 2026-04-07 22:00:00 | 0.0056043 | 0.0055909 | 0.0056043 | 0.0055909 | 33364.84 |
| 3397690 | 2026-04-07 22:30:00 | 0.005632 | 0.005632 | 0.005632 | 0.005632 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0056741 | 0.0056718 | 0.0056741 | 0.0056718 | 82641.38 |
| 3398690 | 2026-04-07 23:30:00 | 0.0057231 | 0.0057119 | 0.0057119 | 0.0057231 | 1830.97 |
| 3399190 | 2026-04-08 00:00:00 | 0.0057356 | 0.0057356 | 0.0057356 | 0.0057356 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.005677 | 0.005677 | 0.005677 | 0.005677 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0056588 | 0.0056588 | 0.0056588 | 0.0056588 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.0056588 | 0.0056588 | 0.0056588 | 0.0056588 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0057806 | 0.0057806 | 0.0057806 | 0.0057806 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0058636 | 0.0058636 | 0.0058636 | 0.0058636 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.0058583 | 0.0058583 | 0.0058583 | 0.0058583 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.005903 | 0.0058997 | 0.0058997 | 0.0059029 | 22850.75 |
| 3403190 | 2026-04-08 04:00:00 | 0.0060034 | 0.0059455 | 0.0059455 | 0.0060001 | 1274345.67 |
| 3403690 | 2026-04-08 04:30:00 | 0.0059052 | 0.00585 | 0.0058657 | 0.0058663 | 959573.57 |
| 3404190 | 2026-04-08 05:00:00 | 0.0059729 | 0.0059729 | 0.0059729 | 0.0059729 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.0058967 | 0.0058967 | 0.0058967 | 0.0058967 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.0058537 | 0.0058453 | 0.0058453 | 0.0058515 | 39262.55 |
| 3405690 | 2026-04-08 06:30:00 | 0.0058509 | 0.0058509 | 0.0058509 | 0.0058509 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0058828 | 0.0058179 | 0.0058369 | 0.0058586 | 803184.93 |
| 3406690 | 2026-04-08 07:30:00 | 0.0058415 | 0.0058415 | 0.0058415 | 0.0058415 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.0058217 | 0.0058158 | 0.0058201 | 0.0058158 | 138332.38 |
| 3407690 | 2026-04-08 08:30:00 | 0.0058026 | 0.0057996 | 0.0057996 | 0.0058026 | 380.84 |
| 3408190 | 2026-04-08 09:00:00 | 0.0058035 | 0.0057806 | 0.0057806 | 0.0058008 | 165705.66 |
| 3408690 | 2026-04-08 09:30:00 | 0.0058144 | 0.0058144 | 0.0058144 | 0.0058144 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.0058596 | 0.0058596 | 0.0058596 | 0.0058596 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.0058264 | 0.0058169 | 0.0058264 | 0.0058169 | 536.18 |
| 3410190 | 2026-04-08 11:00:00 | 0.0058099 | 0.0058082 | 0.0058099 | 0.0058082 | 2305.42 |
| 3410690 | 2026-04-08 11:30:00 | 0.0058243 | 0.0058243 | 0.0058243 | 0.0058243 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.0058483 | 0.0058483 | 0.0058483 | 0.0058483 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0058545 | 0.0058304 | 0.0058545 | 0.0058304 | 7923.63 |
| 3412190 | 2026-04-08 13:00:00 | 0.0058174 | 0.0058017 | 0.0058174 | 0.0058164 | 165968.82 |
| 3412690 | 2026-04-08 13:30:00 | 0.0057857 | 0.0057619 | 0.0057857 | 0.0057665 | 116902.19 |
| 3413190 | 2026-04-08 14:00:00 | 0.0057415 | 0.0057376 | 0.0057396 | 0.0057413 | 8608.41 |
| 3413690 | 2026-04-08 14:30:00 | 0.0057488 | 0.0057448 | 0.0057488 | 0.0057448 | 3097.04 |
| 3414190 | 2026-04-08 15:00:00 | 0.005722 | 0.0057128 | 0.0057128 | 0.005722 | 5720.6 |
| 3414690 | 2026-04-08 15:30:00 | 0.0057195 | 0.0057083 | 0.0057103 | 0.0057083 | 17375.3 |
| 3415190 | 2026-04-08 16:00:00 | 0.0057974 | 0.0057808 | 0.0057821 | 0.0057974 | 29665.24 |
| 3415690 | 2026-04-08 16:30:00 | 0.0058351 | 0.0058351 | 0.0058351 | 0.0058351 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.0059281 | 0.0058929 | 0.0059055 | 0.0059212 | 211224.35 |
| 3416690 | 2026-04-08 17:30:00 | 0.0059168 | 0.0058919 | 0.0058921 | 0.005909 | 246725.37 |
| 3417190 | 2026-04-08 18:00:00 | 0.0059537 | 0.0059482 | 0.0059537 | 0.0059537 | 57103.66 |
| 3417690 | 2026-04-08 18:30:00 | 0.0059626 | 0.0059577 | 0.0059577 | 0.0059626 | 7495.83 |
| 3418190 | 2026-04-08 19:00:00 | 0.0059846 | 0.005947 | 0.0059846 | 0.0059497 | 24838.14 |
| 3418690 | 2026-04-08 19:30:00 | 0.0059553 | 0.0059411 | 0.0059553 | 0.0059411 | 20000.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0059887 | 0.005976 | 0.005976 | 0.005985 | 17142.96 |
| 3419690 | 2026-04-08 20:30:00 | 0.0059407 | 0.0059407 | 0.0059407 | 0.0059407 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.005894 | 0.005894 | 0.005894 | 0.005894 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0059024 | 0.0058929 | 0.0059024 | 0.0058929 | 10033.27 |
| 3421190 | 2026-04-08 22:00:00 | 0.005884 | 0.0058753 | 0.005884 | 0.0058753 | 4796.29 |
| 3421690 | 2026-04-08 22:30:00 | 0.0058298 | 0.0058298 | 0.0058298 | 0.0058298 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.0058288 | 0.0057578 | 0.0058288 | 0.0057578 | 511559.88 |
| 3422690 | 2026-04-08 23:30:00 | 0.0056922 | 0.0056672 | 0.0056922 | 0.0056672 | 2503.33 |
| 3423190 | 2026-04-09 00:00:00 | 0.005704 | 0.0056929 | 0.0056929 | 0.005704 | 526.98 |
| 3423690 | 2026-04-09 00:30:00 | 0.0056887 | 0.0056615 | 0.0056887 | 0.00567 | 199224.75 |
| 3424190 | 2026-04-09 01:00:00 | 0.0056851 | 0.0056717 | 0.0056717 | 0.005685 | 279884.79 |
| 3424690 | 2026-04-09 01:30:00 | 0.0056387 | 0.0056387 | 0.0056387 | 0.0056387 | 516.99 |
| 3425190 | 2026-04-09 02:00:00 | 0.0056517 | 0.0056209 | 0.0056209 | 0.0056517 | 193687.02 |
| 3425690 | 2026-04-09 02:30:00 | 0.0056598 | 0.0056598 | 0.0056598 | 0.0056598 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.0057516 | 0.0057516 | 0.0057516 | 0.0057516 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.0058026 | 0.005791 | 0.0057982 | 0.0058026 | 11792.01 |
| 3427190 | 2026-04-09 04:00:00 | 0.0058849 | 0.0058664 | 0.0058849 | 0.0058664 | 29032.36 |
| 3427690 | 2026-04-09 04:30:00 | 0.0058375 | 0.0058313 | 0.0058375 | 0.0058313 | 173.11 |
| 3428190 | 2026-04-09 05:00:00 | 0.0057984 | 0.0057797 | 0.0057959 | 0.0057797 | 176517.17 |
| 3428690 | 2026-04-09 05:30:00 | 0.0058426 | 0.0058397 | 0.0058413 | 0.0058426 | 29843.83 |
| 3429190 | 2026-04-09 06:00:00 | 0.0058009 | 0.0057791 | 0.0057881 | 0.0057791 | 68872.64 |
| 3429690 | 2026-04-09 06:30:00 | 0.0058188 | 0.0057975 | 0.0058188 | 0.0058086 | 17232.23 |
| 3430190 | 2026-04-09 07:00:00 | 0.0058927 | 0.0058588 | 0.0058588 | 0.0058813 | 567175.63 |
| 3430690 | 2026-04-09 07:30:00 | 0.0057491 | 0.0057248 | 0.0057331 | 0.0057402 | 215626.14 |
| 3431190 | 2026-04-09 08:00:00 | 0.0058007 | 0.0058007 | 0.0058007 | 0.0058007 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0057903 | 0.0057903 | 0.0057903 | 0.0057903 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0058164 | 0.0058164 | 0.0058164 | 0.0058164 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.0058389 | 0.0058248 | 0.0058389 | 0.0058248 | 9277.64 |
| 3433190 | 2026-04-09 10:00:00 | 0.0058324 | 0.0058324 | 0.0058324 | 0.0058324 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.0058035 | 0.0058004 | 0.0058004 | 0.0058035 | 503.2 |
| 3434190 | 2026-04-09 11:00:00 | 0.0057789 | 0.0057789 | 0.0057789 | 0.0057789 | 72191.98 |
| 3434690 | 2026-04-09 11:30:00 | 0.0057733 | 0.0057733 | 0.0057733 | 0.0057733 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.0058281 | 0.00582 | 0.00582 | 0.0058275 | 1470.24 |
| 3435690 | 2026-04-09 12:30:00 | 0.0060826 | 0.0059985 | 0.0059985 | 0.0060663 | 103764.66 |
| 3436190 | 2026-04-09 13:00:00 | 0.006152 | 0.0060956 | 0.0060956 | 0.006152 | 454341.54 |
| 3436690 | 2026-04-09 13:30:00 | 0.0061234 | 0.0060673 | 0.0060673 | 0.0061234 | 21508.05 |
| 3436691 | 2026-03-30 04:30:00 | 0.0049122 | 0.0048892 | 0.0048892 | 0.0049121 | 117892.6 |
| 3436692 | 2026-03-30 05:00:00 | 0.004959 | 0.004959 | 0.004959 | 0.004959 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.0049579 | 0.0049579 | 0.0049579 | 0.0049579 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.0049903 | 0.004965 | 0.004965 | 0.0049891 | 11975.14 |
| 3436695 | 2026-03-30 06:30:00 | 0.0049842 | 0.0049842 | 0.0049842 | 0.0049842 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.0049938 | 0.0049938 | 0.0049938 | 0.0049938 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.0051705 | 0.0051281 | 0.0051525 | 0.0051281 | 383262.83 |
| 3436698 | 2026-03-30 08:00:00 | 0.0051614 | 0.0051393 | 0.0051393 | 0.0051502 | 30445.91 |
| 3436699 | 2026-03-30 08:30:00 | 0.0051707 | 0.0051414 | 0.0051414 | 0.0051614 | 1092.3 |
| 3436700 | 2026-03-30 09:00:00 | 0.0052132 | 0.0051994 | 0.005211 | 0.0052132 | 4670.36 |
| 3436701 | 2026-03-30 09:30:00 | 0.0052034 | 0.0051949 | 0.005195 | 0.0052034 | 12005.76 |
| 3436702 | 2026-03-30 10:00:00 | 0.0052899 | 0.0052281 | 0.0052899 | 0.0052392 | 18980.76 |
| 3436703 | 2026-03-30 10:30:00 | 0.0052199 | 0.0052094 | 0.0052094 | 0.0052199 | 67580.71 |
| 3436704 | 2026-03-30 11:00:00 | 0.0052189 | 0.0052189 | 0.0052189 | 0.0052189 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0054368 | 0.0053683 | 0.005376 | 0.0053851 | 569362.97 |
| 3436706 | 2026-03-30 12:00:00 | 0.0053313 | 0.0052682 | 0.0053283 | 0.0052745 | 158723.16 |
| 3436707 | 2026-03-30 12:30:00 | 0.0052906 | 0.0052383 | 0.0052838 | 0.0052611 | 286231.37 |
| 3436708 | 2026-03-30 13:00:00 | 0.0052591 | 0.0052498 | 0.0052591 | 0.0052548 | 37793.32 |
| 3436709 | 2026-03-30 13:30:00 | 0.0053269 | 0.0053177 | 0.0053177 | 0.0053261 | 10882.03 |
| 3436710 | 2026-03-30 14:00:00 | 0.0054707 | 0.0054209 | 0.0054528 | 0.0054611 | 582393.04 |
| 3436711 | 2026-03-30 14:30:00 | 0.0054512 | 0.0054273 | 0.0054273 | 0.0054314 | 222065.08 |
| 3436712 | 2026-03-30 15:00:00 | 0.0055744 | 0.0055367 | 0.0055367 | 0.0055744 | 62802.98 |
| 3436713 | 2026-03-30 15:30:00 | 0.0054996 | 0.0053563 | 0.0054996 | 0.0053976 | 611413.44 |
| 3436714 | 2026-03-30 16:00:00 | 0.0054876 | 0.0054629 | 0.0054635 | 0.0054876 | 98383.47 |
| 3436715 | 2026-03-30 16:30:00 | 0.0054987 | 0.0054987 | 0.0054987 | 0.0054987 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.0054343 | 0.0054145 | 0.0054343 | 0.0054274 | 10413.89 |
| 3436717 | 2026-03-30 17:30:00 | 0.0055076 | 0.005481 | 0.0054955 | 0.0055051 | 139315.3 |
| 3436718 | 2026-03-30 18:00:00 | 0.0054962 | 0.0054246 | 0.005493 | 0.0054374 | 639292.12 |
| 3436719 | 2026-03-30 18:30:00 | 0.0054522 | 0.0054288 | 0.0054374 | 0.0054376 | 247766.62 |
| 3436720 | 2026-03-30 19:00:00 | 0.005489 | 0.0054006 | 0.0054127 | 0.0054081 | 1101331.08 |
| 3436721 | 2026-03-30 19:30:00 | 0.0054242 | 0.0053706 | 0.0054081 | 0.005377 | 232043.13 |
| 3436722 | 2026-03-30 20:00:00 | 0.0053967 | 0.0053967 | 0.0053967 | 0.0053967 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.005432 | 0.0054207 | 0.0054207 | 0.005432 | 920.1 |
| 3436724 | 2026-03-30 21:00:00 | 0.0054602 | 0.0054191 | 0.0054191 | 0.0054602 | 95067.54 |
| 3436725 | 2026-03-30 21:30:00 | 0.0054786 | 0.005443 | 0.0054786 | 0.0054433 | 83392.67999999996 |
| 3436726 | 2026-03-30 22:00:00 | 0.0054933 | 0.0054582 | 0.0054602 | 0.0054933 | 46866.48 |
| 3436727 | 2026-03-30 22:30:00 | 0.0055235 | 0.005499 | 0.0055235 | 0.0055099 | 44164.88 |
| 3436728 | 2026-03-30 23:00:00 | 0.0055193 | 0.0055068 | 0.0055193 | 0.0055138 | 6398.25 |
| 3436729 | 2026-03-30 23:30:00 | 0.0055264 | 0.0055136 | 0.0055246 | 0.0055167 | 27524.18 |
| 3436730 | 2026-03-31 00:00:00 | 0.0055305 | 0.005524 | 0.0055305 | 0.005524 | 2578.31 |
| 3436731 | 2026-03-31 00:30:00 | 0.0054908 | 0.0054619 | 0.0054908 | 0.0054665 | 238789.68 |
| 3436732 | 2026-03-31 01:00:00 | 0.0054731 | 0.0054571 | 0.0054583 | 0.0054725 | 39804.65 |
| 3436733 | 2026-03-31 01:30:00 | 0.0056586 | 0.0055458 | 0.0055458 | 0.0056432 | 102521.33 |
| 3436734 | 2026-03-31 02:00:00 | 0.0055577 | 0.005523 | 0.0055456 | 0.0055544 | 86291.64 |
| 3436735 | 2026-03-31 02:30:00 | 0.0056187 | 0.0056115 | 0.0056187 | 0.0056116 | 24304.22 |
| 3436736 | 2026-03-31 03:00:00 | 0.0055989 | 0.00558 | 0.0055986 | 0.0055929 | 101989.03 |
| 3436737 | 2026-03-31 03:30:00 | 0.0055586 | 0.0055586 | 0.0055586 | 0.0055586 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0056786 | 0.0056099 | 0.0056099 | 0.0056786 | 133802.81 |
| 3436739 | 2026-03-31 04:30:00 | 0.0055758 | 0.0055511 | 0.0055511 | 0.0055758 | 136256.2 |
| 3436740 | 2026-03-31 05:00:00 | 0.0055445 | 0.0054941 | 0.0055445 | 0.0055162 | 256699.13 |
| 3436741 | 2026-03-31 05:30:00 | 0.0054975 | 0.0054707 | 0.0054975 | 0.0054707 | 127580.97 |
| 3436742 | 2026-03-31 06:00:00 | 0.0054851 | 0.0054779 | 0.0054779 | 0.0054851 | 3048.58 |
| 3436743 | 2026-03-31 06:30:00 | 0.005461 | 0.0054447 | 0.0054447 | 0.005461 | 15579.52 |
| 3436744 | 2026-03-31 07:00:00 | 0.005462 | 0.005462 | 0.005462 | 0.005462 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.0054141 | 0.0054141 | 0.0054141 | 0.0054141 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0054702 | 0.0054546 | 0.0054702 | 0.0054546 | 48300.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.0054052 | 0.005402 | 0.005402 | 0.005402 | 3066.98 |
| 3436748 | 2026-03-31 09:00:00 | 0.005422 | 0.005422 | 0.005422 | 0.005422 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.0054187 | 0.005409 | 0.00541 | 0.005409 | 29051.84 |
| 3436750 | 2026-03-31 10:00:00 | 0.0054169 | 0.0053773 | 0.0053846 | 0.0054169 | 12248.48 |
| 3436751 | 2026-03-31 10:30:00 | 0.0053753 | 0.0053753 | 0.0053753 | 0.0053753 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.0053988 | 0.0053671 | 0.0053671 | 0.0053988 | 57925.71 |
| 3436753 | 2026-03-31 11:30:00 | 0.0053608 | 0.0053307 | 0.0053608 | 0.0053418 | 91389.82 |
| 3436754 | 2026-03-31 12:00:00 | 0.0053524 | 0.0053524 | 0.0053524 | 0.0053524 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.0053506 | 0.0053419 | 0.0053443 | 0.0053506 | 53170.38 |
| 3436756 | 2026-03-31 13:00:00 | 0.0052919 | 0.0052919 | 0.0052919 | 0.0052919 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.0052704 | 0.005245 | 0.0052704 | 0.005245 | 77618.3 |
| 3436758 | 2026-03-31 14:00:00 | 0.0052267 | 0.0052267 | 0.0052267 | 0.0052267 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.0052381 | 0.0052381 | 0.0052381 | 0.0052381 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.0051943 | 0.0051869 | 0.0051876 | 0.0051943 | 11543.05 |
| 3436761 | 2026-03-31 15:30:00 | 0.0051784 | 0.0051744 | 0.0051774 | 0.0051784 | 40051.69 |
| 3436762 | 2026-03-31 16:00:00 | 0.005164 | 0.0051586 | 0.005164 | 0.0051586 | 1959.38 |
| 3436763 | 2026-03-31 16:30:00 | 0.00521 | 0.0051906 | 0.0052053 | 0.0052038 | 118120.2 |
| 3436764 | 2026-03-31 17:00:00 | 0.005215 | 0.005215 | 0.005215 | 0.005215 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0052254 | 0.0052254 | 0.0052254 | 0.0052254 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.0052062 | 0.0052062 | 0.0052062 | 0.0052062 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.005239 | 0.0052236 | 0.005238 | 0.0052236 | 22896.78 |
| 3436768 | 2026-03-31 19:00:00 | 0.0052326 | 0.0052234 | 0.0052326 | 0.0052234 | 109960.55 |
| 3436769 | 2026-03-31 19:30:00 | 0.0052469 | 0.0052469 | 0.0052469 | 0.0052469 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0052701 | 0.0052701 | 0.0052701 | 0.0052701 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.0052849 | 0.0052791 | 0.0052849 | 0.0052791 | 6386.58 |
| 3436772 | 2026-03-31 21:00:00 | 0.0052603 | 0.0052603 | 0.0052603 | 0.0052603 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.0052566 | 0.0052566 | 0.0052566 | 0.0052566 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0052514 | 0.0052459 | 0.0052472 | 0.0052514 | 5468.13 |
| 3436775 | 2026-03-31 22:30:00 | 0.0052645 | 0.0052645 | 0.0052645 | 0.0052645 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.005236 | 0.0052256 | 0.0052306 | 0.0052279 | 46072.11 |
| 3436777 | 2026-03-31 23:30:00 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.0052225 | 0.0052097 | 0.0052225 | 0.0052097 | 25183.17 |
| 3436780 | 2026-04-01 01:00:00 | 0.0051999 | 0.0051719 | 0.0051825 | 0.0051951 | 142430.63 |
| 3436781 | 2026-04-01 01:30:00 | 0.0051946 | 0.0051946 | 0.0051946 | 0.0051946 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.005136 | 0.0051219 | 0.0051295 | 0.0051348 | 121355.98 |
| 3436783 | 2026-04-01 02:30:00 | 0.0050743 | 0.0050743 | 0.0050743 | 0.0050743 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.0050721 | 0.0050721 | 0.0050721 | 0.0050721 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0050315 | 0.0050315 | 0.0050315 | 0.0050315 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.0050229 | 0.0050162 | 0.0050162 | 0.0050196 | 5635.04 |
| 3436787 | 2026-04-01 04:30:00 | 0.0050221 | 0.0050221 | 0.0050221 | 0.0050221 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.0050311 | 0.0050311 | 0.0050311 | 0.0050311 | 1037.92 |
| 3436790 | 2026-04-01 06:00:00 | 0.0050181 | 0.0050111 | 0.0050181 | 0.0050111 | 40692.35 |
| 3436791 | 2026-04-01 06:30:00 | 0.0050166 | 0.0049957 | 0.0050166 | 0.0049957 | 107423.14 |
| 3436792 | 2026-04-01 07:00:00 | 0.0049844 | 0.0049758 | 0.0049758 | 0.0049844 | 6450.26 |
| 3436793 | 2026-04-01 07:30:00 | 0.0049883 | 0.0049883 | 0.0049883 | 0.0049883 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.005061 | 0.0050529 | 0.0050529 | 0.005061 | 16137.79 |
| 3436796 | 2026-04-01 09:00:00 | 0.0050915 | 0.0050802 | 0.0050802 | 0.0050851 | 46537.87 |
| 3436797 | 2026-04-01 09:30:00 | 0.0050929 | 0.0050929 | 0.0050929 | 0.0050929 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.0050838 | 0.0050838 | 0.0050838 | 0.0050838 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.0051286 | 0.0051286 | 0.0051286 | 0.0051286 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.0051786 | 0.005139 | 0.005139 | 0.0051786 | 62309.93 |
| 3436801 | 2026-04-01 11:30:00 | 0.00519 | 0.0051748 | 0.00519 | 0.0051748 | 14774.44 |
| 3436802 | 2026-04-01 12:00:00 | 0.0052752 | 0.0052564 | 0.0052564 | 0.0052667 | 92502.25 |
| 3436803 | 2026-04-01 12:30:00 | 0.0052638 | 0.0052638 | 0.0052638 | 0.0052638 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.0052766 | 0.0052766 | 0.0052766 | 0.0052766 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.0053106 | 0.0052872 | 0.0052872 | 0.0053105 | 16096.05 |
| 3436806 | 2026-04-01 14:00:00 | 0.005231 | 0.005231 | 0.005231 | 0.005231 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.0052184 | 0.0052184 | 0.0052184 | 0.0052184 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.0052244 | 0.0052244 | 0.0052244 | 0.0052244 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0052224 | 0.0052224 | 0.0052224 | 0.0052224 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.0052078 | 0.005199 | 0.0052078 | 0.0052007 | 1456.34 |
| 3436811 | 2026-04-01 16:30:00 | 0.0053429 | 0.0053429 | 0.0053429 | 0.0053429 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.0053317 | 0.0053317 | 0.0053317 | 0.0053317 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.0053827 | 0.0053827 | 0.0053827 | 0.0053827 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.0054734 | 0.0054277 | 0.0054734 | 0.0054277 | 116957.04 |
| 3436815 | 2026-04-01 18:30:00 | 0.0054756 | 0.005467 | 0.005467 | 0.0054756 | 2699.38 |
| 3436816 | 2026-04-01 19:00:00 | 0.0054632 | 0.0054478 | 0.0054478 | 0.0054607 | 109129.04 |
| 3436817 | 2026-04-01 19:30:00 | 0.0054122 | 0.0054004 | 0.0054122 | 0.0054037 | 73976.16 |
| 3436818 | 2026-04-01 20:00:00 | 0.0053792 | 0.0053792 | 0.0053792 | 0.0053792 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.0053664 | 0.0053664 | 0.0053664 | 0.0053664 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.0054614 | 0.0054463 | 0.0054463 | 0.0054614 | 48494.45 |
| 3436821 | 2026-04-01 21:30:00 | 0.0054176 | 0.0054176 | 0.0054176 | 0.0054176 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.0054575 | 0.0054422 | 0.0054422 | 0.0054575 | 726.75 |
| 3436823 | 2026-04-01 22:30:00 | 0.0054955 | 0.0054955 | 0.0054955 | 0.0054955 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.005498 | 0.0054797 | 0.0054797 | 0.005498 | 142658.58 |
| 3436825 | 2026-04-01 23:30:00 | 0.0055389 | 0.0055203 | 0.0055367 | 0.0055203 | 665.59 |
| 3436826 | 2026-04-02 00:00:00 | 0.0055276 | 0.0055106 | 0.0055229 | 0.0055106 | 113893.1 |
| 3436827 | 2026-04-02 00:30:00 | 0.005493 | 0.0054885 | 0.005493 | 0.0054914 | 44280.47 |
| 3436828 | 2026-04-02 01:00:00 | 0.005625 | 0.005625 | 0.005625 | 0.005625 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.0055438 | 0.0055438 | 0.0055438 | 0.0055438 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.0055531 | 0.0054969 | 0.0054969 | 0.0055521 | 44185.01 |
| 3436831 | 2026-04-02 02:30:00 | 0.0055248 | 0.0055124 | 0.005519 | 0.0055248 | 15341.13 |
| 3436832 | 2026-04-02 03:00:00 | 0.0054907 | 0.0054764 | 0.0054871 | 0.0054764 | 12100.52 |
| 3436833 | 2026-04-02 03:30:00 | 0.0055223 | 0.0055122 | 0.0055122 | 0.0055223 | 5775.99 |
| 3436834 | 2026-04-02 04:00:00 | 0.0054774 | 0.0054774 | 0.0054774 | 0.0054774 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.005471 | 0.005471 | 0.005471 | 0.005471 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.0053851 | 0.0053851 | 0.0053851 | 0.0053851 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.0054077 | 0.0054077 | 0.0054077 | 0.0054077 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.0055096 | 0.0055096 | 0.0055096 | 0.0055096 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.0054892 | 0.0054838 | 0.0054892 | 0.0054839 | 3688.76 |
| 3436840 | 2026-04-02 07:00:00 | 0.0054361 | 0.0054361 | 0.0054361 | 0.0054361 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.0054931 | 0.0054931 | 0.0054931 | 0.0054931 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.0055444 | 0.0055243 | 0.0055243 | 0.0055347 | 7008.39 |
| 3436843 | 2026-04-02 08:30:00 | 0.005575 | 0.0055561 | 0.0055561 | 0.005575 | 11313.66 |
| 3436844 | 2026-04-02 09:00:00 | 0.0057321 | 0.005669 | 0.0056749 | 0.0057071 | 306036.36 |
| 3436845 | 2026-04-02 09:30:00 | 0.005718 | 0.0056895 | 0.005718 | 0.0056895 | 119414.86 |
| 3436846 | 2026-04-02 10:00:00 | 0.005722 | 0.005643 | 0.0056804 | 0.0056551 | 744325.39 |
| 3436847 | 2026-04-02 10:30:00 | 0.0056773 | 0.0056773 | 0.0056773 | 0.0056773 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.0057254 | 0.0056956 | 0.0056956 | 0.0057169 | 8697.639999999998 |
| 3436849 | 2026-04-02 11:30:00 | 0.0057089 | 0.0056256 | 0.0056256 | 0.0057089 | 47881.81 |
| 3436850 | 2026-04-02 12:00:00 | 0.0056719 | 0.0056587 | 0.0056587 | 0.0056719 | 9365.88 |
| 3436851 | 2026-04-02 12:30:00 | 0.0056829 | 0.0056515 | 0.0056515 | 0.0056829 | 58996.82 |
| 3436852 | 2026-04-02 13:00:00 | 0.0058563 | 0.005827 | 0.0058563 | 0.005827 | 81364.36 |
| 3436853 | 2026-04-02 13:30:00 | 0.0057364 | 0.0057122 | 0.0057122 | 0.0057223 | 210344.94 |
| 3436854 | 2026-04-02 14:00:00 | 0.0056736 | 0.0056672 | 0.0056736 | 0.0056672 | 2254.08 |
| 3436855 | 2026-04-02 14:30:00 | 0.0057166 | 0.0056785 | 0.0056999 | 0.005697 | 87969.24 |
| 3436856 | 2026-04-02 15:00:00 | 0.0057404 | 0.0057336 | 0.0057336 | 0.0057404 | 882.9099999999999 |
| 3436857 | 2026-04-02 15:30:00 | 0.0056881 | 0.0056881 | 0.0056881 | 0.0056881 | 8496.1 |
| 3436858 | 2026-04-02 16:00:00 | 0.0056705 | 0.0056236 | 0.0056491 | 0.0056589 | 313736.58 |
| 3436859 | 2026-04-02 16:30:00 | 0.0058073 | 0.005721 | 0.005721 | 0.0057993 | 383125.91 |
| 3436860 | 2026-04-02 17:00:00 | 0.0058253 | 0.0058033 | 0.0058253 | 0.0058033 | 17880.13 |
| 3436861 | 2026-04-02 17:30:00 | 0.0058177 | 0.0057972 | 0.0058177 | 0.0057972 | 3482.12 |
| 3436862 | 2026-04-02 18:00:00 | 0.0057341 | 0.0057148 | 0.0057259 | 0.0057334 | 19311.11 |
| 3436863 | 2026-04-02 18:30:00 | 0.0057839 | 0.0057664 | 0.0057664 | 0.0057839 | 7298.41 |
| 3436864 | 2026-04-02 19:00:00 | 0.0058314 | 0.0057942 | 0.0058314 | 0.0057942 | 82005.08999999998 |
| 3436865 | 2026-04-02 19:30:00 | 0.0057285 | 0.005728 | 0.005728 | 0.0057285 | 71260.9 |
| 3436866 | 2026-04-02 20:00:00 | 0.0057095 | 0.0057095 | 0.0057095 | 0.0057095 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.0057838 | 0.0057838 | 0.0057838 | 0.0057838 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.0058877 | 0.0058626 | 0.0058694 | 0.0058746 | 708495.83 |
| 3436869 | 2026-04-02 21:30:00 | 0.0056611 | 0.0056516 | 0.0056611 | 0.0056594 | 15175.76 |
| 3436870 | 2026-04-02 22:00:00 | 0.0055958 | 0.0055958 | 0.0055958 | 0.0055958 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.0056662 | 0.0056571 | 0.0056662 | 0.0056571 | 4562.92 |
| 3436872 | 2026-04-02 23:00:00 | 0.0056641 | 0.0056641 | 0.0056641 | 0.0056641 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.005699 | 0.005699 | 0.005699 | 0.005699 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0057131 | 0.0056933 | 0.0056933 | 0.0057131 | 618.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.0056766 | 0.0056766 | 0.0056766 | 0.0056766 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.0057483 | 0.0057148 | 0.0057148 | 0.0057483 | 57994.36 |
| 3436877 | 2026-04-03 01:30:00 | 0.0058364 | 0.0057987 | 0.0057987 | 0.0058364 | 48556.89 |
| 3436878 | 2026-04-03 02:00:00 | 0.0058031 | 0.0057898 | 0.0057898 | 0.0058031 | 13520.95 |
| 3436879 | 2026-04-03 02:30:00 | 0.0059743 | 0.0059297 | 0.0059297 | 0.0059625 | 237125.49 |
| 3436880 | 2026-04-03 03:00:00 | 0.0059698 | 0.0059541 | 0.0059541 | 0.0059697 | 89089.72999999998 |
| 3436881 | 2026-04-03 03:30:00 | 0.0059759 | 0.0059727 | 0.0059759 | 0.0059727 | 2264.7 |
| 3436882 | 2026-04-03 04:00:00 | 0.006003 | 0.005971 | 0.005971 | 0.0059968 | 182956.4 |
| 3436883 | 2026-04-03 04:30:00 | 0.005992 | 0.0059796 | 0.005992 | 0.0059844 | 7406.649999999999 |
| 3436884 | 2026-04-03 05:00:00 | 0.005999 | 0.0059979 | 0.005999 | 0.0059979 | 11313.59 |
| 3436885 | 2026-04-03 05:30:00 | 0.0061484 | 0.0060499 | 0.0060537 | 0.0061484 | 772349.73 |
| 3436886 | 2026-04-03 06:00:00 | 0.0060476 | 0.0059845 | 0.0060476 | 0.0059845 | 55274.03 |
| 3436887 | 2026-04-03 06:30:00 | 0.0059625 | 0.0059491 | 0.0059512 | 0.00595 | 274812.66 |
| 3436888 | 2026-04-03 07:00:00 | 0.0059326 | 0.0059026 | 0.0059172 | 0.0059222 | 70573.13 |
| 3436889 | 2026-04-03 07:30:00 | 0.0059258 | 0.0059241 | 0.0059241 | 0.0059258 | 3360.92 |
| 3437190 | 2026-04-09 14:00:00 | 0.0061165 | 0.0060611 | 0.0060934 | 0.0061068 | 348699.54 |