Chart from BLESS_USDT_1h_history
Data from BLESS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0050984 | 0.0050984 | 0.0050984 | 0.0050984 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0050204 | 0.0050204 | 0.0050204 | 0.0050204 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0049991 | 0.0049973 | 0.0049973 | 0.0049991 | 3980.5 |
| 2842760 | 2026-03-28 05:00:00 | 0.0049605 | 0.0049388 | 0.0049592 | 0.0049451 | 12230.19 |
| 2843347 | 2026-03-28 06:00:00 | 0.0049659 | 0.0049602 | 0.0049659 | 0.0049602 | 1599.31 |
| 2843936 | 2026-03-28 07:00:00 | 0.0049462 | 0.0049462 | 0.0049462 | 0.0049462 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0049663 | 0.0049514 | 0.0049663 | 0.0049514 | 15221.11 |
| 2845120 | 2026-03-28 09:00:00 | 0.0049161 | 0.0048425 | 0.0049016 | 0.0048636 | 1376124.04 |
| 2845715 | 2026-03-28 10:00:00 | 0.0049451 | 0.0049328 | 0.0049369 | 0.0049328 | 30812.8 |
| 2846312 | 2026-03-28 11:00:00 | 0.0048942 | 0.0048866 | 0.0048866 | 0.0048941 | 37144.17 |
| 2846911 | 2026-03-28 12:00:00 | 0.0049152 | 0.0049152 | 0.0049152 | 0.0049152 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0049305 | 0.0049305 | 0.0049305 | 0.0049305 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.0049486 | 0.0049242 | 0.0049242 | 0.004925 | 286810.44 |
| 2848720 | 2026-03-28 15:00:00 | 0.0048365 | 0.0048322 | 0.0048365 | 0.0048322 | 674.52 |
| 2849327 | 2026-03-28 16:00:00 | 0.0048307 | 0.0048242 | 0.0048307 | 0.0048254 | 22315.82 |
| 2849936 | 2026-03-28 17:00:00 | 0.0048604 | 0.0048604 | 0.0048604 | 0.0048604 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0048634 | 0.0048634 | 0.0048634 | 0.0048634 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.0048555 | 0.0048555 | 0.0048555 | 0.0048555 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0048582 | 0.0048582 | 0.0048582 | 0.0048582 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0048647 | 0.0048462 | 0.0048506 | 0.0048543 | 131544.2 |
| 2853011 | 2026-03-28 22:00:00 | 0.0047594 | 0.0047414 | 0.0047571 | 0.0047414 | 160485.35 |
| 2853632 | 2026-03-28 23:00:00 | 0.0049375 | 0.0049071 | 0.0049375 | 0.0049122 | 116562.45 |
| 2854255 | 2026-03-29 00:00:00 | 0.004969 | 0.0049458 | 0.0049668 | 0.0049568 | 103174.23 |
| 2854880 | 2026-03-29 01:00:00 | 0.004927 | 0.0049151 | 0.0049151 | 0.004927 | 19251.51 |
| 2855507 | 2026-03-29 02:00:00 | 0.0049352 | 0.0049352 | 0.0049352 | 0.0049352 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0050276 | 0.005018 | 0.005018 | 0.0050276 | 30300.06 |
| 2856767 | 2026-03-29 04:00:00 | 0.0050135 | 0.004999 | 0.004999 | 0.0050079 | 101728.34 |
| 2857400 | 2026-03-29 05:00:00 | 0.0050681 | 0.0050681 | 0.0050681 | 0.0050681 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0050349 | 0.0050345 | 0.0050345 | 0.0050349 | 3921.77 |
| 2858672 | 2026-03-29 07:00:00 | 0.0050041 | 0.0049828 | 0.0050041 | 0.0049828 | 98411.72 |
| 2859311 | 2026-03-29 08:00:00 | 0.0048347 | 0.0048347 | 0.0048347 | 0.0048347 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.0048468 | 0.0048468 | 0.0048468 | 0.0048468 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.0048237 | 0.0048203 | 0.0048203 | 0.0048237 | 6581.28 |
| 2861240 | 2026-03-29 11:00:00 | 0.0048304 | 0.004827 | 0.0048304 | 0.004827 | 10330.57 |
| 2861887 | 2026-03-29 12:00:00 | 0.0048398 | 0.004829 | 0.004829 | 0.0048318 | 211302.86 |
| 2862536 | 2026-03-29 13:00:00 | 0.0048367 | 0.0048313 | 0.0048313 | 0.0048367 | 30923.58 |
| 2863187 | 2026-03-29 14:00:00 | 0.00488 | 0.0047925 | 0.0048673 | 0.0048299 | 338759.83 |
| 2863840 | 2026-03-29 15:00:00 | 0.0048208 | 0.0048193 | 0.0048193 | 0.0048207 | 9791.16 |
| 2864495 | 2026-03-29 16:00:00 | 0.0049791 | 0.0049362 | 0.0049363 | 0.0049732 | 367876.45 |
| 2865152 | 2026-03-29 17:00:00 | 0.0049621 | 0.0049621 | 0.0049621 | 0.0049621 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0051461 | 0.0051054 | 0.0051054 | 0.0051308 | 150840.41 |
| 2866472 | 2026-03-29 19:00:00 | 0.0050772 | 0.0050772 | 0.0050772 | 0.0050772 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.0050444 | 0.0050403 | 0.0050403 | 0.0050444 | 46247.24 |
| 2867800 | 2026-03-29 21:00:00 | 0.0050547 | 0.0050377 | 0.0050547 | 0.0050377 | 26641.64 |
| 2868467 | 2026-03-29 22:00:00 | 0.0050051 | 0.0049891 | 0.0050051 | 0.0049891 | 195950.72 |
| 2869136 | 2026-03-29 23:00:00 | 0.0050672 | 0.0050436 | 0.0050629 | 0.0050436 | 699307.35 |
| 2869807 | 2026-03-30 00:00:00 | 0.0050763 | 0.005063 | 0.005063 | 0.0050763 | 529.48 |
| 2870480 | 2026-03-30 01:00:00 | 0.0050205 | 0.0050093 | 0.0050093 | 0.0050205 | 8909.65 |
| 2871155 | 2026-03-30 02:00:00 | 0.0049953 | 0.0049707 | 0.0049707 | 0.0049953 | 41206.99 |
| 2871832 | 2026-03-30 03:00:00 | 0.0050028 | 0.0050028 | 0.0050028 | 0.0050028 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0049483 | 0.0049359 | 0.0049359 | 0.0049483 | 29160.2 |
| 2873192 | 2026-03-30 05:00:00 | 0.004959 | 0.004959 | 0.004959 | 0.004959 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0049903 | 0.004965 | 0.004965 | 0.0049891 | 11975.14 |
| 2874560 | 2026-03-30 07:00:00 | 0.0049938 | 0.0049938 | 0.0049938 | 0.0049938 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0051614 | 0.0051393 | 0.0051393 | 0.0051502 | 30445.91 |
| 2875936 | 2026-03-30 09:00:00 | 0.0052132 | 0.0051994 | 0.005211 | 0.0052132 | 4670.36 |
| 2876627 | 2026-03-30 10:00:00 | 0.0052899 | 0.0052281 | 0.0052899 | 0.0052392 | 18980.76 |
| 2877320 | 2026-03-30 11:00:00 | 0.0052189 | 0.0052189 | 0.0052189 | 0.0052189 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0053313 | 0.0052682 | 0.0053283 | 0.0052745 | 158723.16 |
| 2878712 | 2026-03-30 13:00:00 | 0.0052591 | 0.0052498 | 0.0052591 | 0.0052548 | 37793.32 |
| 2879411 | 2026-03-30 14:00:00 | 0.0054707 | 0.0054209 | 0.0054528 | 0.0054611 | 582393.04 |
| 2880112 | 2026-03-30 15:00:00 | 0.0055744 | 0.0055367 | 0.0055367 | 0.0055744 | 62802.98 |
| 2880815 | 2026-03-30 16:00:00 | 0.0054876 | 0.0054629 | 0.0054635 | 0.0054876 | 98383.47 |
| 2881520 | 2026-03-30 17:00:00 | 0.0054343 | 0.0054145 | 0.0054343 | 0.0054274 | 10413.89 |
| 2882227 | 2026-03-30 18:00:00 | 0.0054962 | 0.0054246 | 0.005493 | 0.0054376 | 887058.74 |
| 2882582 | 2026-03-30 19:00:00 | 0.005489 | 0.0053706 | 0.0054127 | 0.005377 | 1333374.21 |
| 2882938 | 2026-03-30 20:00:00 | 0.0053967 | 0.0053967 | 0.0053967 | 0.0053967 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.0054602 | 0.0054191 | 0.0054191 | 0.0054602 | 95067.54 |
| 2884366 | 2026-03-30 22:00:00 | 0.0054933 | 0.0054582 | 0.0054602 | 0.0054933 | 46866.48 |
| 2885083 | 2026-03-30 23:00:00 | 0.0055193 | 0.0055068 | 0.0055193 | 0.0055138 | 6398.25 |
| 2885802 | 2026-03-31 00:00:00 | 0.0055305 | 0.005524 | 0.0055305 | 0.005524 | 2578.31 |
| 2886523 | 2026-03-31 01:00:00 | 0.0054731 | 0.0054571 | 0.0054583 | 0.0054725 | 39804.65 |
| 2887246 | 2026-03-31 02:00:00 | 0.0055577 | 0.005523 | 0.0055456 | 0.0055544 | 86291.64 |
| 2887971 | 2026-03-31 03:00:00 | 0.0055989 | 0.00558 | 0.0055986 | 0.0055929 | 101989.03 |
| 2888698 | 2026-03-31 04:00:00 | 0.0056786 | 0.0056099 | 0.0056099 | 0.0056776 | 143156.29 |
| 2889427 | 2026-03-31 05:00:00 | 0.0055445 | 0.0054941 | 0.0055445 | 0.0055056 | 250089.21 |
| 2890158 | 2026-03-31 06:00:00 | 0.0054851 | 0.0054779 | 0.0054779 | 0.0054851 | 3048.58 |
| 2890891 | 2026-03-31 07:00:00 | 0.005462 | 0.005462 | 0.005462 | 0.005462 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0054702 | 0.0054546 | 0.0054702 | 0.0054546 | 48300.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.005422 | 0.005422 | 0.005422 | 0.005422 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0054169 | 0.0053773 | 0.0053846 | 0.0054169 | 12248.48 |
| 2893843 | 2026-03-31 11:00:00 | 0.0053988 | 0.0053671 | 0.0053671 | 0.0053878 | 61448.32 |
| 2894586 | 2026-03-31 12:00:00 | 0.0053524 | 0.0053524 | 0.0053524 | 0.0053524 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.0052919 | 0.0052919 | 0.0052919 | 0.0052919 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.0052267 | 0.0052267 | 0.0052267 | 0.0052267 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0051943 | 0.0051869 | 0.0051876 | 0.0051943 | 11543.05 |
| 2897578 | 2026-03-31 16:00:00 | 0.005164 | 0.0051586 | 0.005164 | 0.0051586 | 1959.38 |
| 2898331 | 2026-03-31 17:00:00 | 0.005215 | 0.005215 | 0.005215 | 0.005215 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0052062 | 0.0052062 | 0.0052062 | 0.0052062 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.0052326 | 0.0052234 | 0.0052326 | 0.0052234 | 109960.55 |
| 2900602 | 2026-03-31 20:00:00 | 0.0052701 | 0.0052701 | 0.0052701 | 0.0052701 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.0052603 | 0.0052603 | 0.0052603 | 0.0052603 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0052514 | 0.0052459 | 0.0052472 | 0.0052514 | 5468.13 |
| 2902891 | 2026-03-31 23:00:00 | 0.005236 | 0.0052256 | 0.0052306 | 0.0052279 | 46072.11 |
| 2903658 | 2026-04-01 00:00:00 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0052531 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0051999 | 0.0051719 | 0.0051825 | 0.0051951 | 142430.63 |
| 2905198 | 2026-04-01 02:00:00 | 0.005136 | 0.0051219 | 0.0051295 | 0.0051348 | 121355.98 |
| 2905971 | 2026-04-01 03:00:00 | 0.0050721 | 0.0050721 | 0.0050721 | 0.0050721 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0050229 | 0.0050162 | 0.0050162 | 0.0050196 | 5635.04 |
| 2907523 | 2026-04-01 05:00:00 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.0050181 | 0.0050111 | 0.0050181 | 0.0050111 | 40692.35 |
| 2909083 | 2026-04-01 07:00:00 | 0.0049844 | 0.0049758 | 0.0049758 | 0.0049844 | 6450.26 |
| 2909866 | 2026-04-01 08:00:00 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0050149 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.0050915 | 0.0050802 | 0.0050802 | 0.0050851 | 46537.87 |
| 2911438 | 2026-04-01 10:00:00 | 0.0050838 | 0.0050838 | 0.0050838 | 0.0050838 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0051786 | 0.005139 | 0.005139 | 0.0051786 | 62309.93 |
| 2913018 | 2026-04-01 12:00:00 | 0.0052752 | 0.0052564 | 0.0052564 | 0.0052667 | 92502.25 |
| 2913811 | 2026-04-01 13:00:00 | 0.0052766 | 0.0052766 | 0.0052766 | 0.0052766 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.005231 | 0.005231 | 0.005231 | 0.005231 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.0052244 | 0.0052244 | 0.0052244 | 0.0052244 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0052078 | 0.005199 | 0.0052078 | 0.0052007 | 1456.34 |
| 2917003 | 2026-04-01 17:00:00 | 0.0053317 | 0.0053317 | 0.0053317 | 0.0053317 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0054734 | 0.0054277 | 0.0054734 | 0.0054277 | 116957.04 |
| 2918611 | 2026-04-01 19:00:00 | 0.0054632 | 0.0054478 | 0.0054478 | 0.0054607 | 109129.04 |
| 2919418 | 2026-04-01 20:00:00 | 0.0053792 | 0.0053792 | 0.0053792 | 0.0053792 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.0054614 | 0.0054463 | 0.0054463 | 0.0054614 | 48494.45 |
| 2921038 | 2026-04-01 22:00:00 | 0.0054575 | 0.0054422 | 0.0054422 | 0.0054575 | 726.75 |
| 2921851 | 2026-04-01 23:00:00 | 0.005498 | 0.0054797 | 0.0054797 | 0.005498 | 142658.58 |
| 2922666 | 2026-04-02 00:00:00 | 0.0055276 | 0.0055106 | 0.0055229 | 0.0055106 | 113893.1 |
| 2923483 | 2026-04-02 01:00:00 | 0.005625 | 0.005625 | 0.005625 | 0.005625 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.0055675 | 0.0054969 | 0.0054969 | 0.0055675 | 90728.25 |
| 2925123 | 2026-04-02 03:00:00 | 0.0054907 | 0.0054764 | 0.0054871 | 0.0054764 | 14199.4 |
| 2925946 | 2026-04-02 04:00:00 | 0.0054774 | 0.0054774 | 0.0054774 | 0.0054774 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0053851 | 0.0053851 | 0.0053851 | 0.0053851 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0055096 | 0.0055096 | 0.0055096 | 0.0055096 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0054361 | 0.0054361 | 0.0054361 | 0.0054361 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.0055444 | 0.0055243 | 0.0055243 | 0.0055347 | 7008.39 |
| 2930091 | 2026-04-02 09:00:00 | 0.0057321 | 0.005669 | 0.0056749 | 0.0057071 | 306036.36 |
| 2930926 | 2026-04-02 10:00:00 | 0.005722 | 0.005643 | 0.0056804 | 0.0056551 | 744325.39 |
| 2931763 | 2026-04-02 11:00:00 | 0.0057254 | 0.0056956 | 0.0056956 | 0.0057169 | 8697.64 |
| 2932602 | 2026-04-02 12:00:00 | 0.0056719 | 0.0056587 | 0.0056587 | 0.0056719 | 9365.88 |
| 2933443 | 2026-04-02 13:00:00 | 0.0058563 | 0.005827 | 0.0058563 | 0.005827 | 81364.36 |
| 2934286 | 2026-04-02 14:00:00 | 0.0056736 | 0.0056672 | 0.0056736 | 0.0056672 | 2254.08 |
| 2935131 | 2026-04-02 15:00:00 | 0.0057404 | 0.0057336 | 0.0057336 | 0.0057404 | 882.91 |
| 2935978 | 2026-04-02 16:00:00 | 0.0056705 | 0.0056236 | 0.0056491 | 0.0056589 | 313736.58 |
| 2936827 | 2026-04-02 17:00:00 | 0.0058253 | 0.0058033 | 0.0058253 | 0.0058033 | 17880.13 |
| 2937678 | 2026-04-02 18:00:00 | 0.0057341 | 0.0057148 | 0.0057259 | 0.0057334 | 19311.11 |
| 2938531 | 2026-04-02 19:00:00 | 0.0058314 | 0.0057942 | 0.0058314 | 0.0057942 | 82005.09 |
| 2939386 | 2026-04-02 20:00:00 | 0.0057095 | 0.0057095 | 0.0057095 | 0.0057095 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0058877 | 0.0058626 | 0.0058694 | 0.0058746 | 708495.83 |
| 2941102 | 2026-04-02 22:00:00 | 0.0055958 | 0.0055958 | 0.0055958 | 0.0055958 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0056641 | 0.0056641 | 0.0056641 | 0.0056641 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.0057131 | 0.0056933 | 0.0056933 | 0.0057131 | 618.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.0057483 | 0.0057148 | 0.0057148 | 0.0057483 | 57994.36 |
| 2944558 | 2026-04-03 02:00:00 | 0.0058031 | 0.0057898 | 0.0057898 | 0.0058031 | 13520.95 |
| 2945427 | 2026-04-03 03:00:00 | 0.0059698 | 0.0059541 | 0.0059541 | 0.0059697 | 89089.73 |
| 2946298 | 2026-04-03 04:00:00 | 0.006003 | 0.005971 | 0.005971 | 0.0059968 | 182956.4 |
| 2947171 | 2026-04-03 05:00:00 | 0.005999 | 0.0059979 | 0.005999 | 0.0059979 | 11313.59 |
| 2948046 | 2026-04-03 06:00:00 | 0.0060476 | 0.0059845 | 0.0060476 | 0.0059845 | 55274.03 |
| 2948923 | 2026-04-03 07:00:00 | 0.0059326 | 0.0059026 | 0.0059172 | 0.0059222 | 70573.13 |
| 2949802 | 2026-04-03 08:00:00 | 0.0059416 | 0.0058958 | 0.0058958 | 0.0059416 | 16628.64 |
| 2950683 | 2026-04-03 09:00:00 | 0.0059821 | 0.0059589 | 0.0059589 | 0.0059821 | 5588.97 |
| 2951566 | 2026-04-03 10:00:00 | 0.005988 | 0.005988 | 0.005988 | 0.005988 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.0059582 | 0.0059416 | 0.0059582 | 0.0059509 | 9174.21 |
| 2953338 | 2026-04-03 12:00:00 | 0.0058495 | 0.0058495 | 0.0058495 | 0.0058495 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.0057282 | 0.0057022 | 0.0057282 | 0.0057022 | 999.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.0058173 | 0.0058173 | 0.0058173 | 0.0058173 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.005948 | 0.005948 | 0.005948 | 0.005948 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0060127 | 0.0059813 | 0.0060127 | 0.0059846 | 58245.48 |
| 2957803 | 2026-04-03 17:00:00 | 0.0059983 | 0.0059714 | 0.0059714 | 0.0059826 | 180158.47 |
| 2958702 | 2026-04-03 18:00:00 | 0.0061374 | 0.0061151 | 0.006119 | 0.0061216 | 522504.43 |
| 2959603 | 2026-04-03 19:00:00 | 0.0061074 | 0.0060868 | 0.0061074 | 0.0060868 | 35405.37 |
| 2960506 | 2026-04-03 20:00:00 | 0.0060894 | 0.0060887 | 0.0060887 | 0.0060894 | 1680.55 |
| 2961411 | 2026-04-03 21:00:00 | 0.0059947 | 0.0059824 | 0.0059824 | 0.0059876 | 29912.6 |
| 2962318 | 2026-04-03 22:00:00 | 0.0060944 | 0.00606 | 0.00606 | 0.0060944 | 111181.51 |
| 2963227 | 2026-04-03 23:00:00 | 0.0060697 | 0.0060574 | 0.0060697 | 0.0060599 | 6002.82 |
| 2964138 | 2026-04-04 00:00:00 | 0.0059989 | 0.0059989 | 0.0059989 | 0.0059989 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0059734 | 0.005959 | 0.005959 | 0.0059728 | 68128.67 |
| 2965966 | 2026-04-04 02:00:00 | 0.0059475 | 0.0059123 | 0.0059475 | 0.0059259 | 159348.83 |
| 2966883 | 2026-04-04 03:00:00 | 0.005927 | 0.0059021 | 0.0059021 | 0.005927 | 1700.61 |
| 2967802 | 2026-04-04 04:00:00 | 0.0059253 | 0.0059253 | 0.0059253 | 0.0059253 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0056107 | 0.0055589 | 0.0055616 | 0.0056059 | 254530.96 |
| 2969646 | 2026-04-04 06:00:00 | 0.0055352 | 0.0055352 | 0.0055352 | 0.0055352 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.005427 | 0.005427 | 0.005427 | 0.005427 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0054425 | 0.0054206 | 0.0054206 | 0.0054425 | 22962.05 |
| 2972427 | 2026-04-04 09:00:00 | 0.0054208 | 0.0054208 | 0.0054208 | 0.0054208 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.0053544 | 0.0053486 | 0.0053486 | 0.0053544 | 1850.04 |
| 2974291 | 2026-04-04 11:00:00 | 0.0053242 | 0.0053242 | 0.0053242 | 0.0053242 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0053434 | 0.0053347 | 0.0053347 | 0.0053434 | 30789.56 |
| 2976163 | 2026-04-04 13:00:00 | 0.0053894 | 0.0053854 | 0.0053854 | 0.0053894 | 8690.55 |
| 2977102 | 2026-04-04 14:00:00 | 0.0053899 | 0.0053403 | 0.0053899 | 0.005341 | 3998.04 |
| 2978043 | 2026-04-04 15:00:00 | 0.005373 | 0.0053595 | 0.005373 | 0.0053595 | 3525.06 |
| 2978986 | 2026-04-04 16:00:00 | 0.0053976 | 0.0053907 | 0.0053976 | 0.0053907 | 61471.93 |
| 2979931 | 2026-04-04 17:00:00 | 0.0057632 | 0.005711 | 0.0057632 | 0.0057353 | 152982.26 |
| 2980878 | 2026-04-04 18:00:00 | 0.0056368 | 0.0055879 | 0.0056368 | 0.0055879 | 11796.1 |
| 2981827 | 2026-04-04 19:00:00 | 0.0056516 | 0.0056154 | 0.0056154 | 0.005651 | 385448.91 |
| 2982778 | 2026-04-04 20:00:00 | 0.0056307 | 0.0056187 | 0.0056187 | 0.0056233 | 18717.56 |
| 2983731 | 2026-04-04 21:00:00 | 0.0056587 | 0.00565 | 0.0056587 | 0.00565 | 25516.98 |
| 2984686 | 2026-04-04 22:00:00 | 0.0056641 | 0.0056502 | 0.0056641 | 0.0056502 | 135690.89 |
| 2985643 | 2026-04-04 23:00:00 | 0.0056947 | 0.0056947 | 0.0056947 | 0.0056947 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0057298 | 0.0057298 | 0.0057298 | 0.0057298 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.0056867 | 0.0056785 | 0.0056785 | 0.0056848 | 1596.85 |
| 2988526 | 2026-04-05 02:00:00 | 0.0056506 | 0.0056472 | 0.0056472 | 0.0056506 | 14396.74 |
| 2989491 | 2026-04-05 03:00:00 | 0.0056142 | 0.0056142 | 0.0056142 | 0.0056142 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0055618 | 0.0055593 | 0.0055618 | 0.0055593 | 32134.25 |
| 2991427 | 2026-04-05 05:00:00 | 0.005526 | 0.0055128 | 0.005526 | 0.0055138 | 27098.48 |
| 2992398 | 2026-04-05 06:00:00 | 0.0054252 | 0.0054055 | 0.0054233 | 0.0054055 | 171260.76 |
| 2993371 | 2026-04-05 07:00:00 | 0.0054358 | 0.0054358 | 0.0054358 | 0.0054358 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0054338 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.0054599 | 0.0054472 | 0.0054599 | 0.0054472 | 60404.39 |
| 2996302 | 2026-04-05 10:00:00 | 0.0054324 | 0.0054324 | 0.0054324 | 0.0054324 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.0054303 | 0.0054214 | 0.0054303 | 0.0054247 | 43114.08 |
| 2998266 | 2026-04-05 12:00:00 | 0.0053872 | 0.005385 | 0.0053872 | 0.005385 | 339.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0054701 | 0.0054448 | 0.0054701 | 0.005455 | 13480.87 |
| 3000238 | 2026-04-05 14:00:00 | 0.0053643 | 0.00534 | 0.0053643 | 0.0053575 | 192752.35 |
| 3001227 | 2026-04-05 15:00:00 | 0.0053456 | 0.0053004 | 0.0053292 | 0.0053029 | 222635.66 |
| 3002218 | 2026-04-05 16:00:00 | 0.0053275 | 0.0053153 | 0.0053275 | 0.0053182 | 9790.87 |
| 3003211 | 2026-04-05 17:00:00 | 0.0054088 | 0.0054088 | 0.0054088 | 0.0054088 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.0054987 | 0.0054972 | 0.0054972 | 0.0054987 | 20419.72 |
| 3005203 | 2026-04-05 19:00:00 | 0.0055039 | 0.0054876 | 0.0055039 | 0.0054877 | 1911.79 |
| 3006202 | 2026-04-05 20:00:00 | 0.005484 | 0.005484 | 0.005484 | 0.005484 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.0054969 | 0.0054969 | 0.0054969 | 0.0054969 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.0055711 | 0.0055522 | 0.0055711 | 0.0055522 | 19924.6 |
| 3009202 | 2026-04-05 23:00:00 | 0.0056553 | 0.0056152 | 0.0056553 | 0.0056227 | 73371.32 |
| 3010202 | 2026-04-06 00:00:00 | 0.0056533 | 0.0056377 | 0.0056377 | 0.0056533 | 14980.41 |
| 3011202 | 2026-04-06 01:00:00 | 0.0056936 | 0.0056878 | 0.0056934 | 0.0056936 | 44980.7 |
| 3012202 | 2026-04-06 02:00:00 | 0.005815 | 0.0058 | 0.005815 | 0.0058 | 4074.52 |
| 3013202 | 2026-04-06 03:00:00 | 0.005689 | 0.005689 | 0.005689 | 0.005689 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.0056827 | 0.0056799 | 0.0056827 | 0.0056799 | 1840.04 |
| 3015202 | 2026-04-06 05:00:00 | 0.0057103 | 0.0056946 | 0.0057103 | 0.0057063 | 10887.68 |
| 3016202 | 2026-04-06 06:00:00 | 0.0057385 | 0.0057385 | 0.0057385 | 0.0057385 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0054798 | 0.005468 | 0.0054798 | 0.005468 | 1871.88 |
| 3018202 | 2026-04-06 08:00:00 | 0.005579 | 0.0055773 | 0.0055773 | 0.005579 | 31393.91 |
| 3019202 | 2026-04-06 09:00:00 | 0.0055461 | 0.0055391 | 0.0055461 | 0.0055391 | 25762.72 |
| 3020202 | 2026-04-06 10:00:00 | 0.0057252 | 0.0057008 | 0.005705 | 0.0057098 | 115686.21 |
| 3021202 | 2026-04-06 11:00:00 | 0.0057253 | 0.0057253 | 0.0057253 | 0.0057253 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0058003 | 0.0057752 | 0.0058003 | 0.005785 | 33059.81 |
| 3023202 | 2026-04-06 13:00:00 | 0.0057047 | 0.0056408 | 0.0057047 | 0.0056674 | 245296.57 |
| 3024202 | 2026-04-06 14:00:00 | 0.00561 | 0.0055932 | 0.0056 | 0.0055961 | 209065.09 |
| 3025202 | 2026-04-06 15:00:00 | 0.0056771 | 0.0056661 | 0.0056771 | 0.0056661 | 3956.15 |
| 3026202 | 2026-04-06 16:00:00 | 0.0056825 | 0.0056823 | 0.0056825 | 0.0056823 | 1720.81 |
| 3027202 | 2026-04-06 17:00:00 | 0.0057711 | 0.0057593 | 0.0057593 | 0.0057711 | 3486.26 |
| 3028202 | 2026-04-06 18:00:00 | 0.0058361 | 0.0058361 | 0.0058361 | 0.0058361 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.0059324 | 0.0059192 | 0.0059258 | 0.0059192 | 175253.31 |
| 3030202 | 2026-04-06 20:00:00 | 0.0058047 | 0.0057721 | 0.0058028 | 0.0057844 | 230159.74 |
| 3031202 | 2026-04-06 21:00:00 | 0.0057729 | 0.005769 | 0.0057729 | 0.005769 | 10044.56 |
| 3032202 | 2026-04-06 22:00:00 | 0.0058587 | 0.0058483 | 0.0058483 | 0.0058587 | 12066.59 |
| 3033202 | 2026-04-06 23:00:00 | 0.0057494 | 0.0056683 | 0.0057494 | 0.0057022 | 660834.38 |
| 3034202 | 2026-04-07 00:00:00 | 0.0057609 | 0.0057487 | 0.0057487 | 0.0057602 | 7282.2 |
| 3035202 | 2026-04-07 01:00:00 | 0.005722 | 0.0056869 | 0.005722 | 0.0056869 | 17317.12 |
| 3036202 | 2026-04-07 02:00:00 | 0.0056476 | 0.0056476 | 0.0056476 | 0.0056476 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0056903 | 0.0056903 | 0.0056903 | 0.0056903 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0057469 | 0.0057469 | 0.0057469 | 0.0057469 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0056551 | 0.0056551 | 0.0056551 | 0.0056551 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.0056336 | 0.005624 | 0.0056336 | 0.005624 | 1536.7 |
| 3041202 | 2026-04-07 07:00:00 | 0.0055951 | 0.0055641 | 0.0055951 | 0.0055676 | 83671.04 |
| 3042202 | 2026-04-07 08:00:00 | 0.0056287 | 0.0056287 | 0.0056287 | 0.0056287 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.0056139 | 0.0056108 | 0.0056108 | 0.0056139 | 25769.25 |
| 3044202 | 2026-04-07 10:00:00 | 0.005617 | 0.005617 | 0.005617 | 0.005617 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.0055565 | 0.005539 | 0.005539 | 0.0055565 | 61191.38 |
| 3046202 | 2026-04-07 12:00:00 | 0.0055941 | 0.0055941 | 0.0055941 | 0.0055941 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0056097 | 0.0056063 | 0.0056063 | 0.0056097 | 14066.18 |
| 3048202 | 2026-04-07 14:00:00 | 0.0055878 | 0.0055878 | 0.0055878 | 0.0055878 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.0055426 | 0.0055347 | 0.0055426 | 0.0055347 | 10265.49 |
| 3050202 | 2026-04-07 16:00:00 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0055259 | 0.0055215 | 0.0055215 | 0.0055259 | 513.41 |
| 3052202 | 2026-04-07 18:00:00 | 0.0055137 | 0.0055106 | 0.0055106 | 0.0055137 | 3748.81 |
| 3053202 | 2026-04-07 19:00:00 | 0.0055534 | 0.0055384 | 0.0055384 | 0.0055469 | 81824.43 |
| 3054202 | 2026-04-07 20:00:00 | 0.0055777 | 0.0055777 | 0.0055777 | 0.0055777 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.0055547 | 0.0055463 | 0.0055463 | 0.0055547 | 3593.42 |
| 3056202 | 2026-04-07 22:00:00 | 0.0056043 | 0.0055909 | 0.0056043 | 0.0055909 | 33364.84 |
| 3057202 | 2026-04-07 23:00:00 | 0.0056741 | 0.0056718 | 0.0056741 | 0.0056718 | 82641.38 |
| 3058202 | 2026-04-08 00:00:00 | 0.0057356 | 0.0057356 | 0.0057356 | 0.0057356 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0056588 | 0.0056588 | 0.0056588 | 0.0056588 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.0057806 | 0.0057806 | 0.0057806 | 0.0057806 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.0058583 | 0.0058583 | 0.0058583 | 0.0058583 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.0060034 | 0.0059455 | 0.0059455 | 0.0060001 | 1274345.67 |
| 3063202 | 2026-04-08 05:00:00 | 0.0059729 | 0.0059729 | 0.0059729 | 0.0059729 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.0058537 | 0.0058453 | 0.0058453 | 0.0058515 | 39262.55 |
| 3065202 | 2026-04-08 07:00:00 | 0.0058828 | 0.0058179 | 0.0058369 | 0.0058586 | 803184.93 |
| 3066202 | 2026-04-08 08:00:00 | 0.0058217 | 0.0058158 | 0.0058201 | 0.0058158 | 138332.38 |
| 3067202 | 2026-04-08 09:00:00 | 0.0058035 | 0.0057806 | 0.0057806 | 0.0058008 | 165705.66 |
| 3068202 | 2026-04-08 10:00:00 | 0.0058596 | 0.0058596 | 0.0058596 | 0.0058596 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.0058099 | 0.0058082 | 0.0058099 | 0.0058082 | 2305.42 |
| 3070202 | 2026-04-08 12:00:00 | 0.0058483 | 0.0058483 | 0.0058483 | 0.0058483 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.0058174 | 0.0058017 | 0.0058174 | 0.0058164 | 165968.82 |
| 3072202 | 2026-04-08 14:00:00 | 0.0057415 | 0.0057376 | 0.0057396 | 0.0057413 | 8608.41 |
| 3073202 | 2026-04-08 15:00:00 | 0.005722 | 0.0057128 | 0.0057128 | 0.005722 | 5720.6 |
| 3074202 | 2026-04-08 16:00:00 | 0.0057974 | 0.0057808 | 0.0057821 | 0.0057974 | 29665.24 |
| 3075202 | 2026-04-08 17:00:00 | 0.0059281 | 0.0058929 | 0.0059055 | 0.0059212 | 211224.35 |
| 3076202 | 2026-04-08 18:00:00 | 0.0059537 | 0.0059482 | 0.0059537 | 0.0059537 | 57103.66 |
| 3077202 | 2026-04-08 19:00:00 | 0.0059846 | 0.005947 | 0.0059846 | 0.0059497 | 24838.14 |
| 3078202 | 2026-04-08 20:00:00 | 0.0059887 | 0.005976 | 0.005976 | 0.005985 | 17142.96 |
| 3079202 | 2026-04-08 21:00:00 | 0.005894 | 0.005894 | 0.005894 | 0.005894 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.005884 | 0.0058753 | 0.005884 | 0.0058753 | 4796.29 |
| 3081202 | 2026-04-08 23:00:00 | 0.0058288 | 0.0057578 | 0.0058288 | 0.0057578 | 511559.88 |
| 3082202 | 2026-04-09 00:00:00 | 0.005704 | 0.0056781 | 0.0056929 | 0.0056781 | 197852.71 |
| 3083202 | 2026-04-09 01:00:00 | 0.0056851 | 0.0056717 | 0.0056717 | 0.005685 | 279884.79 |
| 3084202 | 2026-04-09 02:00:00 | 0.0056517 | 0.0056209 | 0.0056209 | 0.0056517 | 193687.02 |
| 3085202 | 2026-04-09 03:00:00 | 0.0057516 | 0.0057516 | 0.0057516 | 0.0057516 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.0058849 | 0.0058664 | 0.0058849 | 0.0058664 | 29032.36 |
| 3087202 | 2026-04-09 05:00:00 | 0.0057984 | 0.0057797 | 0.0057959 | 0.0057797 | 176517.17 |
| 3088202 | 2026-04-09 06:00:00 | 0.0058009 | 0.0057791 | 0.0057881 | 0.0057791 | 68872.64 |
| 3089202 | 2026-04-09 07:00:00 | 0.0058927 | 0.0058588 | 0.0058588 | 0.0058814 | 571240.09 |
| 3090202 | 2026-04-09 08:00:00 | 0.0058007 | 0.0058007 | 0.0058007 | 0.0058007 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.0058164 | 0.0058164 | 0.0058164 | 0.0058164 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0058324 | 0.0058324 | 0.0058324 | 0.0058324 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.0057789 | 0.0057789 | 0.0057789 | 0.0057789 | 72191.98 |
| 3094202 | 2026-04-09 12:00:00 | 0.0058281 | 0.00582 | 0.00582 | 0.0058275 | 1470.24 |
| 3095202 | 2026-04-09 13:00:00 | 0.006152 | 0.0060956 | 0.0060956 | 0.006152 | 454341.54 |
| 3095703 | 2026-03-19 19:00:00 | 0.0055909 | 0.0055427 | 0.0055539 | 0.0055485 | 535189.71 |
| 3095704 | 2026-03-19 20:00:00 | 0.0056224 | 0.0055485 | 0.0055485 | 0.0056224 | 97162.33 |
| 3095705 | 2026-03-19 21:00:00 | 0.005645 | 0.0055864 | 0.0056224 | 0.00559 | 516095.82 |
| 3095706 | 2026-03-19 22:00:00 | 0.0056044 | 0.0055485 | 0.00559 | 0.0055677 | 335253.52 |
| 3095707 | 2026-03-19 23:00:00 | 0.0055802 | 0.0055433 | 0.0055677 | 0.0055433 | 38220.71 |
| 3095708 | 2026-03-20 00:00:00 | 0.0056255 | 0.0055433 | 0.0055433 | 0.0056128 | 825663.56 |
| 3095709 | 2026-03-20 01:00:00 | 0.0056255 | 0.0055221 | 0.0056128 | 0.0055799 | 1823563.17 |
| 3095710 | 2026-03-20 02:00:00 | 0.0055799 | 0.0054861 | 0.0055799 | 0.005526 | 800894.48 |
| 3095711 | 2026-03-20 03:00:00 | 0.0055665 | 0.0055109 | 0.005526 | 0.00556 | 901190.08 |
| 3095712 | 2026-03-20 04:00:00 | 0.0055996 | 0.0055483 | 0.00556 | 0.0055735 | 702589.69 |
| 3095713 | 2026-03-20 05:00:00 | 0.0055735 | 0.0055147 | 0.0055735 | 0.0055147 | 320460.78 |
| 3095714 | 2026-03-20 06:00:00 | 0.0055609 | 0.0055064 | 0.0055147 | 0.0055419 | 605910.43 |
| 3095715 | 2026-03-20 07:00:00 | 0.0055749 | 0.0055151 | 0.0055419 | 0.0055655 | 1619566.97 |
| 3095716 | 2026-03-20 08:00:00 | 0.0055752 | 0.0055498 | 0.0055655 | 0.0055671 | 406399.39 |
| 3095717 | 2026-03-20 09:00:00 | 0.0055671 | 0.0054922 | 0.0055671 | 0.0055158 | 434619.75 |
| 3095718 | 2026-03-20 10:00:00 | 0.005521 | 0.0054621 | 0.0055158 | 0.0055103 | 1967942.08 |
| 3095719 | 2026-03-20 11:00:00 | 0.0055358 | 0.0054697 | 0.0055103 | 0.0054968 | 1905406.42 |
| 3095720 | 2026-03-20 12:00:00 | 0.0055628 | 0.0054784 | 0.0054968 | 0.0055539 | 1613223.03 |
| 3095721 | 2026-03-20 13:00:00 | 0.0055953 | 0.005536 | 0.0055539 | 0.005547 | 3157141.53 |
| 3095722 | 2026-03-20 14:00:00 | 0.0055558 | 0.005501 | 0.005547 | 0.0055196 | 2406132.62 |
| 3095723 | 2026-03-20 15:00:00 | 0.00553 | 0.0054651 | 0.0055196 | 0.0055141 | 1800051.92 |
| 3095724 | 2026-03-20 16:00:00 | 0.0055141 | 0.0054806 | 0.0055141 | 0.0054938 | 2227358.98 |
| 3095725 | 2026-03-20 17:00:00 | 0.0055165 | 0.0054283 | 0.0054938 | 0.0055165 | 1626454.91 |
| 3095726 | 2026-03-20 18:00:00 | 0.0055178 | 0.005455 | 0.0055165 | 0.0054719 | 1323906.42 |
| 3095727 | 2026-03-20 19:00:00 | 0.0055722 | 0.0054719 | 0.0054719 | 0.0055357 | 1428272.71 |
| 3095728 | 2026-03-20 20:00:00 | 0.005542 | 0.0054938 | 0.0055357 | 0.0055334 | 650689.07 |
| 3095729 | 2026-03-20 21:00:00 | 0.0055803 | 0.00551 | 0.0055334 | 0.0055439 | 769427.8199999998 |
| 3095730 | 2026-03-20 22:00:00 | 0.0055699 | 0.0055293 | 0.0055439 | 0.0055517 | 1766998.08 |
| 3095731 | 2026-03-20 23:00:00 | 0.0055576 | 0.0055009 | 0.0055517 | 0.0055131 | 535235.37 |
| 3095732 | 2026-03-21 00:00:00 | 0.0055346 | 0.0054654 | 0.0055131 | 0.0055153 | 795219.4699999999 |
| 3095733 | 2026-03-21 01:00:00 | 0.0055473 | 0.0054842 | 0.0055153 | 0.005496 | 1016828.24 |
| 3095734 | 2026-03-21 02:00:00 | 0.0055362 | 0.0054933 | 0.005496 | 0.0055146 | 2093317.27 |
| 3095735 | 2026-03-21 03:00:00 | 0.0055709 | 0.0055078 | 0.0055146 | 0.0055442 | 1918471.91 |
| 3095736 | 2026-03-21 04:00:00 | 0.0055486 | 0.0055208 | 0.0055442 | 0.0055302 | 522893.57 |
| 3095737 | 2026-03-21 05:00:00 | 0.0055699 | 0.0055191 | 0.0055302 | 0.0055354 | 986376.75 |
| 3095738 | 2026-03-21 06:00:00 | 0.0055354 | 0.0055008 | 0.0055354 | 0.0055158 | 486850.1 |
| 3095739 | 2026-03-21 07:00:00 | 0.0055399 | 0.0054956 | 0.0055158 | 0.0055072 | 4933159.79 |
| 3095740 | 2026-03-21 08:00:00 | 0.0055187 | 0.00548 | 0.0055072 | 0.0055162 | 229049.21 |
| 3095741 | 2026-03-21 09:00:00 | 0.0055386 | 0.0054826 | 0.0055162 | 0.0054993 | 1034304.11 |
| 3095742 | 2026-03-21 10:00:00 | 0.00551 | 0.0054262 | 0.0054993 | 0.0054325 | 916947.97 |
| 3095743 | 2026-03-21 11:00:00 | 0.0054514 | 0.0053813 | 0.0054325 | 0.0053938 | 730671.93 |
| 3095744 | 2026-03-21 12:00:00 | 0.0054105 | 0.005355 | 0.0053938 | 0.0053958 | 1489151.41 |
| 3095745 | 2026-03-21 13:00:00 | 0.0053958 | 0.0053441 | 0.0053958 | 0.0053682 | 936135.7400000001 |
| 3095746 | 2026-03-21 14:00:00 | 0.0054088 | 0.0053449 | 0.0053682 | 0.0053449 | 2341152.1 |
| 3095747 | 2026-03-21 15:00:00 | 0.0054167 | 0.0053217 | 0.0053449 | 0.0054167 | 1022087.43 |
| 3095748 | 2026-03-21 16:00:00 | 0.005464 | 0.0053567 | 0.0054167 | 0.0053567 | 4484665.53 |
| 3095749 | 2026-03-21 17:00:00 | 0.0053975 | 0.0053567 | 0.0053567 | 0.0053823 | 580203.69 |
| 3095750 | 2026-03-21 18:00:00 | 0.0053972 | 0.0053699 | 0.0053823 | 0.0053855 | 80162.72 |
| 3095751 | 2026-03-21 19:00:00 | 0.0054279 | 0.0053855 | 0.0053855 | 0.0054265 | 139504.77 |
| 3095752 | 2026-03-21 20:00:00 | 0.0054778 | 0.0054265 | 0.0054265 | 0.0054663 | 751029.63 |
| 3095753 | 2026-03-21 21:00:00 | 0.0054938 | 0.0054652 | 0.0054663 | 0.0054652 | 919877.46 |
| 3095754 | 2026-03-21 22:00:00 | 0.0055505 | 0.0054138 | 0.0054652 | 0.0055234 | 3048427.18 |
| 3095755 | 2026-03-21 23:00:00 | 0.0056307 | 0.0053901 | 0.0055234 | 0.0054511 | 9732010.76 |
| 3095756 | 2026-03-22 00:00:00 | 0.0055516 | 0.005351 | 0.0054511 | 0.0054485 | 9179025.43 |
| 3095757 | 2026-03-22 01:00:00 | 0.0054803 | 0.0054087 | 0.0054485 | 0.0054257 | 1246593.74 |
| 3095758 | 2026-03-22 02:00:00 | 0.005434 | 0.005358 | 0.0054257 | 0.005359 | 1402663.44 |
| 3095759 | 2026-03-22 03:00:00 | 0.0053844 | 0.005308 | 0.005359 | 0.0053454 | 2989821.91 |
| 3095760 | 2026-03-22 04:00:00 | 0.0054063 | 0.0053303 | 0.0053454 | 0.0053739 | 2608615.95 |
| 3095761 | 2026-03-22 05:00:00 | 0.0053814 | 0.0053035 | 0.0053739 | 0.0053169 | 1695039.97 |
| 3095762 | 2026-03-22 06:00:00 | 0.0053514 | 0.0053105 | 0.0053169 | 0.0053484 | 1943069.63 |
| 3095763 | 2026-03-22 07:00:00 | 0.0054041 | 0.0053484 | 0.0053484 | 0.0053796 | 2112749.64 |
| 3095764 | 2026-03-22 08:00:00 | 0.0053819 | 0.0052987 | 0.0053796 | 0.0053121 | 4875948.34 |
| 3095765 | 2026-03-22 09:00:00 | 0.0054281 | 0.0052878 | 0.0053121 | 0.0054173 | 4687726.18 |
| 3095766 | 2026-03-22 10:00:00 | 0.0056269 | 0.0053974 | 0.0054173 | 0.0055523 | 23116733.98 |
| 3095767 | 2026-03-22 11:00:00 | 0.0056314 | 0.0055293 | 0.0055523 | 0.00555 | 8755900.5 |
| 3095768 | 2026-03-22 12:00:00 | 0.0057225 | 0.00555 | 0.00555 | 0.0057104 | 18505268.44 |
| 3095769 | 2026-03-22 13:00:00 | 0.0057212 | 0.0056144 | 0.0057104 | 0.0056434 | 8538749.929999996 |
| 3095770 | 2026-03-22 14:00:00 | 0.0056875 | 0.0055098 | 0.0056434 | 0.0055331 | 7245259.769999999 |
| 3095771 | 2026-03-22 15:00:00 | 0.0056295 | 0.0055295 | 0.0055331 | 0.005596 | 5716895.1 |
| 3095772 | 2026-03-22 16:00:00 | 0.0056071 | 0.0055164 | 0.005596 | 0.0055855 | 2995689.17 |
| 3095773 | 2026-03-22 17:00:00 | 0.0056285 | 0.0055252 | 0.0055855 | 0.0055401 | 2686049.29 |
| 3095774 | 2026-03-22 18:00:00 | 0.0055687 | 0.0054927 | 0.0055401 | 0.0055249 | 3131008.33 |
| 3095775 | 2026-03-22 19:00:00 | 0.005673 | 0.0054677 | 0.0055249 | 0.0056212 | 3885279.88 |
| 3095776 | 2026-03-22 20:00:00 | 0.0056567 | 0.0055708 | 0.0056212 | 0.005587 | 2241005.75 |
| 3095777 | 2026-03-22 21:00:00 | 0.0056869 | 0.0055382 | 0.005587 | 0.0055758 | 5589999.25 |
| 3095778 | 2026-03-22 22:00:00 | 0.0058571 | 0.0055437 | 0.0055758 | 0.0057614 | 5967515.37 |
| 3095779 | 2026-03-22 23:00:00 | 0.0057897 | 0.0056865 | 0.0057614 | 0.0057856 | 2596183.15 |
| 3095780 | 2026-03-23 00:00:00 | 0.005911 | 0.0057856 | 0.0057856 | 0.0058676 | 3963681.06 |
| 3095781 | 2026-03-23 01:00:00 | 0.0060432 | 0.0058641 | 0.0058676 | 0.0059257 | 9546883.44 |
| 3095782 | 2026-03-23 02:00:00 | 0.0060652 | 0.005863 | 0.0059257 | 0.0060143 | 4267638.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.0061579 | 0.0059781 | 0.0060143 | 0.0061157 | 3342734.29 |
| 3095784 | 2026-03-23 04:00:00 | 0.0063746 | 0.0061037 | 0.0061157 | 0.0061287 | 12400591.5 |
| 3095785 | 2026-03-23 05:00:00 | 0.0062154 | 0.0059205 | 0.0061287 | 0.0059975 | 9131350.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.006139 | 0.0059323 | 0.0059975 | 0.0059919 | 6933654.96 |
| 3095787 | 2026-03-23 07:00:00 | 0.0060456 | 0.0059203 | 0.0059919 | 0.0059642 | 5698008.91 |
| 3095788 | 2026-03-23 08:00:00 | 0.006092 | 0.0058405 | 0.0059642 | 0.0059034 | 7705700.349999999 |
| 3095789 | 2026-03-23 09:00:00 | 0.0059044 | 0.0058278 | 0.0059034 | 0.0058413 | 2148974.43 |
| 3095790 | 2026-03-23 10:00:00 | 0.0061093 | 0.0058413 | 0.0058413 | 0.0060963 | 7002681.66 |
| 3095791 | 2026-03-23 11:00:00 | 0.0062239 | 0.005949 | 0.0060963 | 0.0059734 | 8604992.28 |
| 3095792 | 2026-03-23 12:00:00 | 0.0061475 | 0.0059521 | 0.0059734 | 0.0061475 | 2263549.44 |
| 3095793 | 2026-03-23 13:00:00 | 0.0061946 | 0.0060692 | 0.0061475 | 0.0061164 | 2826762.3 |
| 3095794 | 2026-03-23 14:00:00 | 0.006151 | 0.0059879 | 0.0061164 | 0.0060061 | 2449658.29 |
| 3095795 | 2026-03-23 15:00:00 | 0.0060382 | 0.0059748 | 0.0060061 | 0.0060002 | 1080215.31 |
| 3095796 | 2026-03-23 16:00:00 | 0.0060302 | 0.0059546 | 0.0060002 | 0.0059672 | 1092599.64 |
| 3095797 | 2026-03-23 17:00:00 | 0.0059678 | 0.005888 | 0.0059672 | 0.0059075 | 785200.12 |
| 3095798 | 2026-03-23 18:00:00 | 0.0059732 | 0.005883 | 0.0059075 | 0.0058839 | 1452109.19 |
| 3095799 | 2026-03-23 19:00:00 | 0.0058974 | 0.0058759 | 0.0058839 | 0.0058931 | 131642.07 |
| 3095800 | 2026-03-23 20:00:00 | 0.0059288 | 0.0058931 | 0.0058931 | 0.0059272 | 98441.6 |
| 3095801 | 2026-03-23 21:00:00 | 0.005954 | 0.005861 | 0.0059272 | 0.0058676 | 1492385.74 |
| 3095802 | 2026-03-23 22:00:00 | 0.0059073 | 0.0058358 | 0.0058676 | 0.0059073 | 288104.35 |
| 3095803 | 2026-03-23 23:00:00 | 0.0059119 | 0.0058642 | 0.0059073 | 0.005901 | 335109.47 |
| 3095804 | 2026-03-24 00:00:00 | 0.0059286 | 0.0057831 | 0.005901 | 0.0058363 | 1498074.76 |
| 3095805 | 2026-03-24 01:00:00 | 0.0058368 | 0.00577 | 0.0058363 | 0.0057736 | 241031.92 |
| 3095806 | 2026-03-24 02:00:00 | 0.0058039 | 0.0057512 | 0.0057736 | 0.0058039 | 92847.96 |
| 3095807 | 2026-03-24 03:00:00 | 0.0058477 | 0.0057585 | 0.0058039 | 0.0057914 | 794655.51 |
| 3095808 | 2026-03-24 04:00:00 | 0.0057914 | 0.0056923 | 0.0057914 | 0.005719 | 1427320.03 |
| 3095809 | 2026-03-24 05:00:00 | 0.0057899 | 0.0056617 | 0.005719 | 0.0057627 | 1645977.46 |
| 3095810 | 2026-03-24 06:00:00 | 0.005843 | 0.0057502 | 0.0057627 | 0.0057901 | 1187136.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.0058297 | 0.0057491 | 0.0057901 | 0.0057924 | 1474815.08 |
| 3095812 | 2026-03-24 08:00:00 | 0.0057955 | 0.0057291 | 0.0057924 | 0.0057679 | 639295.07 |
| 3095813 | 2026-03-24 09:00:00 | 0.005757 | 0.0057163 | 0.0057277 | 0.0057523 | 58849.44 |
| 3095814 | 2026-03-24 10:00:00 | 0.0057759 | 0.0057439 | 0.0057759 | 0.0057536 | 755205.2199999999 |
| 3095815 | 2026-03-24 11:00:00 | 0.0056897 | 0.0056871 | 0.0056871 | 0.0056897 | 3628.07 |
| 3095816 | 2026-03-24 12:00:00 | 0.0056753 | 0.0056753 | 0.0056753 | 0.0056753 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.005708 | 0.0057036 | 0.0057036 | 0.005708 | 3612.82 |
| 3095818 | 2026-03-24 14:00:00 | 0.0056822 | 0.00566 | 0.00566 | 0.0056822 | 6234.92 |
| 3095819 | 2026-03-24 15:00:00 | 0.0056638 | 0.0056638 | 0.0056638 | 0.0056638 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.0056576 | 0.0056572 | 0.0056572 | 0.0056576 | 1883.47 |
| 3095821 | 2026-03-24 17:00:00 | 0.0055716 | 0.0055716 | 0.0055716 | 0.0055716 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.0055157 | 0.0055157 | 0.0055157 | 0.0055157 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.0055531 | 0.0055531 | 0.0055531 | 0.0055531 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.005596 | 0.0055821 | 0.005596 | 0.0055821 | 15737.84 |
| 3095825 | 2026-03-24 21:00:00 | 0.0056424 | 0.0056314 | 0.005642 | 0.0056424 | 3726.6 |
| 3095826 | 2026-03-24 22:00:00 | 0.0057314 | 0.005728 | 0.0057314 | 0.005728 | 34794.71 |
| 3095827 | 2026-03-24 23:00:00 | 0.0057884 | 0.0057884 | 0.0057884 | 0.0057884 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0058186 | 0.0058186 | 0.0058186 | 0.0058186 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.0059059 | 0.0058923 | 0.0058923 | 0.0059059 | 16735.35 |
| 3095830 | 2026-03-25 02:00:00 | 0.0060253 | 0.0060253 | 0.0060253 | 0.0060253 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.0059866 | 0.0059866 | 0.0059866 | 0.0059866 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0060568 | 0.0060365 | 0.0060365 | 0.0060528 | 35441.63 |
| 3095833 | 2026-03-25 05:00:00 | 0.0060761 | 0.0060458 | 0.0060761 | 0.0060458 | 38640.32 |
| 3095834 | 2026-03-25 06:00:00 | 0.006033 | 0.00602 | 0.006033 | 0.00602 | 30000.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.0060377 | 0.0060012 | 0.0060377 | 0.0060174 | 39622.66 |
| 3095836 | 2026-03-25 08:00:00 | 0.0061301 | 0.00612 | 0.0061301 | 0.00612 | 4047.57 |
| 3095837 | 2026-03-25 09:00:00 | 0.0060249 | 0.00594 | 0.0060161 | 0.0059572 | 312416.02 |
| 3095838 | 2026-03-25 10:00:00 | 0.0060293 | 0.0060097 | 0.0060097 | 0.0060293 | 5016.09 |
| 3095839 | 2026-03-25 11:00:00 | 0.0060233 | 0.0060233 | 0.0060233 | 0.0060233 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.0060058 | 0.0060027 | 0.0060027 | 0.0060058 | 91047.29 |
| 3095841 | 2026-03-25 13:00:00 | 0.0059779 | 0.0059613 | 0.005968 | 0.0059762 | 8848.239999999998 |
| 3095842 | 2026-03-25 14:00:00 | 0.0059447 | 0.0059447 | 0.0059447 | 0.0059447 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.0060609 | 0.0060552 | 0.0060552 | 0.0060598 | 4349.8 |
| 3095844 | 2026-03-25 16:00:00 | 0.0062461 | 0.0062131 | 0.0062329 | 0.0062131 | 24572.19 |
| 3095845 | 2026-03-25 17:00:00 | 0.0062779 | 0.0062695 | 0.0062695 | 0.0062714 | 55498.92 |
| 3095846 | 2026-03-25 18:00:00 | 0.0062164 | 0.0062163 | 0.0062163 | 0.0062164 | 16308.67 |
| 3095847 | 2026-03-25 19:00:00 | 0.0062122 | 0.0061698 | 0.0061768 | 0.0061972 | 477297.13 |
| 3095848 | 2026-03-25 20:00:00 | 0.0061397 | 0.0061169 | 0.0061355 | 0.0061335 | 43382.54 |
| 3095849 | 2026-03-25 21:00:00 | 0.0060779 | 0.0060779 | 0.0060779 | 0.0060779 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.0060888 | 0.0060701 | 0.0060888 | 0.0060701 | 17139.26 |
| 3095851 | 2026-03-25 23:00:00 | 0.0061651 | 0.0061188 | 0.0061188 | 0.0061615 | 178062.98 |
| 3095852 | 2026-03-26 00:00:00 | 0.0062125 | 0.0061678 | 0.006184 | 0.0061735 | 293355.46 |
| 3095853 | 2026-03-26 01:00:00 | 0.0063497 | 0.0063191 | 0.0063191 | 0.0063495 | 209023.61 |
| 3095854 | 2026-03-26 02:00:00 | 0.0064344 | 0.0064116 | 0.0064344 | 0.0064151 | 17505.3 |
| 3095855 | 2026-03-26 03:00:00 | 0.0066307 | 0.0065311 | 0.0066224 | 0.0065396 | 596276.69 |
| 3095856 | 2026-03-26 04:00:00 | 0.0066556 | 0.0066096 | 0.0066556 | 0.0066283 | 160002.85 |
| 3095857 | 2026-03-26 05:00:00 | 0.0068975 | 0.0068266 | 0.0068266 | 0.0068486 | 986312.83 |
| 3095858 | 2026-03-26 06:00:00 | 0.0066777 | 0.0066315 | 0.0066661 | 0.0066511 | 258345.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0066304 | 0.0066095 | 0.0066174 | 0.0066145 | 437171.24 |
| 3095860 | 2026-03-26 08:00:00 | 0.0066492 | 0.0066423 | 0.0066423 | 0.0066429 | 96024.16 |
| 3095861 | 2026-03-26 09:00:00 | 0.0066858 | 0.0066684 | 0.0066684 | 0.0066827 | 97028.26 |
| 3095862 | 2026-03-26 10:00:00 | 0.006658 | 0.0066527 | 0.0066527 | 0.006658 | 3390.57 |
| 3095863 | 2026-03-26 11:00:00 | 0.0067292 | 0.0067025 | 0.0067259 | 0.0067203 | 52329.28 |
| 3095864 | 2026-03-26 12:00:00 | 0.0068015 | 0.0067506 | 0.006785 | 0.0067879 | 200233.2 |
| 3095865 | 2026-03-26 13:00:00 | 0.0068804 | 0.006852 | 0.0068632 | 0.0068578 | 47316.29 |
| 3095866 | 2026-03-26 14:00:00 | 0.0069593 | 0.0068316 | 0.0069593 | 0.0068696 | 342709.75 |
| 3095867 | 2026-03-26 15:00:00 | 0.0071159 | 0.0070449 | 0.0071159 | 0.00708 | 694305.58 |
| 3095868 | 2026-03-26 16:00:00 | 0.0069933 | 0.0069677 | 0.0069784 | 0.0069898 | 79891.05999999998 |
| 3095869 | 2026-03-26 17:00:00 | 0.006006 | 0.0056789 | 0.005823 | 0.0058282 | 6259139.32 |
| 3095870 | 2026-03-26 18:00:00 | 0.0054722 | 0.005413 | 0.0054249 | 0.0054722 | 147042.48 |
| 3095871 | 2026-03-26 19:00:00 | 0.0055629 | 0.0055472 | 0.0055472 | 0.0055629 | 41621.62 |
| 3095872 | 2026-03-26 20:00:00 | 0.0056439 | 0.0056342 | 0.0056349 | 0.0056342 | 67406.46 |
| 3095873 | 2026-03-26 21:00:00 | 0.005572 | 0.0055261 | 0.005572 | 0.0055451 | 469229.94 |
| 3095874 | 2026-03-26 22:00:00 | 0.0056076 | 0.0055918 | 0.0055918 | 0.0056046 | 183665.52 |
| 3095875 | 2026-03-26 23:00:00 | 0.0055258 | 0.0055129 | 0.0055206 | 0.0055248 | 186551.38 |
| 3095876 | 2026-03-27 00:00:00 | 0.0054882 | 0.0054674 | 0.0054878 | 0.0054853 | 221909.48 |
| 3095877 | 2026-03-27 01:00:00 | 0.0055583 | 0.0055401 | 0.0055536 | 0.0055577 | 26368.68 |
| 3095878 | 2026-03-27 02:00:00 | 0.0055347 | 0.0055313 | 0.0055347 | 0.0055313 | 1719.78 |
| 3095879 | 2026-03-27 03:00:00 | 0.0054174 | 0.00539 | 0.0054174 | 0.00539 | 52016.02 |
| 3095880 | 2026-03-27 04:00:00 | 0.0053567 | 0.0053425 | 0.0053567 | 0.0053425 | 91951.11 |
| 3095881 | 2026-03-27 05:00:00 | 0.0052743 | 0.0052605 | 0.0052721 | 0.0052605 | 388638.83 |
| 3095882 | 2026-03-27 06:00:00 | 0.0052691 | 0.005246 | 0.0052691 | 0.005246 | 46941.89 |
| 3095883 | 2026-03-27 07:00:00 | 0.0052925 | 0.0052556 | 0.0052556 | 0.0052925 | 20524.91 |
| 3095884 | 2026-03-27 08:00:00 | 0.005278 | 0.005278 | 0.005278 | 0.005278 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.0054323 | 0.0053951 | 0.0053951 | 0.0054309 | 97701.52 |
| 3095886 | 2026-03-27 10:00:00 | 0.005399 | 0.0053948 | 0.005399 | 0.0053989 | 119160.05 |
| 3095887 | 2026-03-27 11:00:00 | 0.005304 | 0.0052799 | 0.005304 | 0.0052799 | 244222.66 |
| 3095888 | 2026-03-27 12:00:00 | 0.0051992 | 0.0051809 | 0.0051931 | 0.0051854 | 197921.01 |
| 3095889 | 2026-03-27 13:00:00 | 0.0052981 | 0.0052981 | 0.0052981 | 0.0052981 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0053215 | 0.0052919 | 0.0052919 | 0.0053192 | 67591.91 |
| 3095891 | 2026-03-27 15:00:00 | 0.0053963 | 0.0053709 | 0.0053709 | 0.0053865 | 90313.23 |
| 3095892 | 2026-03-27 16:00:00 | 0.0053263 | 0.0053216 | 0.0053216 | 0.0053219 | 4544.73 |
| 3095893 | 2026-03-27 17:00:00 | 0.0052701 | 0.0052562 | 0.0052562 | 0.0052683 | 92732.22 |
| 3095894 | 2026-03-27 18:00:00 | 0.0052549 | 0.0052459 | 0.0052459 | 0.005254 | 98040.78 |
| 3095895 | 2026-03-27 19:00:00 | 0.0051949 | 0.0051865 | 0.0051865 | 0.0051949 | 5068.7 |
| 3095896 | 2026-03-27 20:00:00 | 0.0052096 | 0.005199 | 0.005199 | 0.0052096 | 1137.76 |
| 3095897 | 2026-03-27 21:00:00 | 0.0051488 | 0.0051262 | 0.0051281 | 0.0051262 | 114933.78 |
| 3095898 | 2026-03-27 22:00:00 | 0.0050976 | 0.0050976 | 0.0050976 | 0.0050976 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0050981 | 0.0050981 | 0.0050981 | 0.0050981 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.0051071 | 0.0050904 | 0.0050904 | 0.0051071 | 1125.68 |
| 3095901 | 2026-03-28 01:00:00 | 0.0051072 | 0.0051072 | 0.0051072 | 0.0051072 | 197.52 |
| 3096202 | 2026-04-09 14:00:00 | 0.0061165 | 0.0060611 | 0.0060934 | 0.0061068 | 348699.54 |