Chart from BLESS_USDT_1h_history
Data from BLESS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0078088 | 0.0078088 | 0.0078088 | 0.0078088 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.007838 | 0.0077957 | 0.0077957 | 0.0078353 | 5446.87 |
| 1785244 | 2026-01-26 20:00:00 | 0.0077434 | 0.0077434 | 0.0077434 | 0.0077434 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0077254 | 0.0077119 | 0.0077254 | 0.0077119 | 5445.8 |
| 1786380 | 2026-01-26 22:00:00 | 0.0078248 | 0.0078248 | 0.0078248 | 0.0078248 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0078187 | 0.0078174 | 0.0078174 | 0.0078187 | 23688.31 |
| 1787524 | 2026-01-27 00:00:00 | 0.0077571 | 0.0077311 | 0.0077571 | 0.0077311 | 31818.17 |
| 1788099 | 2026-01-27 01:00:00 | 0.0076871 | 0.007666 | 0.0076871 | 0.007666 | 4789.9 |
| 1788676 | 2026-01-27 02:00:00 | 0.0077309 | 0.0077191 | 0.0077267 | 0.0077309 | 5743.61 |
| 1789255 | 2026-01-27 03:00:00 | 0.0077512 | 0.0077512 | 0.0077512 | 0.0077512 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0076626 | 0.0076498 | 0.0076498 | 0.0076623 | 5446.87 |
| 1790419 | 2026-01-27 05:00:00 | 0.0077013 | 0.0076908 | 0.0076908 | 0.0077013 | 648.41 |
| 1791004 | 2026-01-27 06:00:00 | 0.0076978 | 0.0076978 | 0.0076978 | 0.0076978 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0077344 | 0.0077344 | 0.0077344 | 0.0077344 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.007816 | 0.007816 | 0.007816 | 0.007816 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0078294 | 0.0078294 | 0.0078294 | 0.0078294 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0077486 | 0.0077486 | 0.0077486 | 0.0077486 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0077213 | 0.0077109 | 0.0077213 | 0.0077109 | 23315.06 |
| 1794556 | 2026-01-27 12:00:00 | 0.0076874 | 0.0076807 | 0.0076807 | 0.0076874 | 5436.43 |
| 1795155 | 2026-01-27 13:00:00 | 0.0076907 | 0.0076907 | 0.0076907 | 0.0076907 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0077145 | 0.0077067 | 0.0077067 | 0.0077145 | 5446.87 |
| 1796359 | 2026-01-27 15:00:00 | 0.0077685 | 0.0077669 | 0.0077669 | 0.0077685 | 4509.22 |
| 1796964 | 2026-01-27 16:00:00 | 0.0078948 | 0.0078828 | 0.0078948 | 0.0078899 | 10729.98 |
| 1797571 | 2026-01-27 17:00:00 | 0.0079778 | 0.0079778 | 0.0079778 | 0.0079778 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.007866 | 0.0078314 | 0.0078314 | 0.0078558 | 54183.67 |
| 1798791 | 2026-01-27 19:00:00 | 0.0079598 | 0.0079557 | 0.0079581 | 0.0079557 | 42443.39 |
| 1799404 | 2026-01-27 20:00:00 | 0.0080833 | 0.0080833 | 0.0080833 | 0.0080833 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0081134 | 0.0081065 | 0.0081134 | 0.0081065 | 1540.7 |
| 1800636 | 2026-01-27 22:00:00 | 0.0080789 | 0.0080789 | 0.0080789 | 0.0080789 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0080577 | 0.0080577 | 0.0080577 | 0.0080577 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0080387 | 0.0080257 | 0.0080314 | 0.0080313 | 60920.99 |
| 1802499 | 2026-01-28 01:00:00 | 0.0083095 | 0.0082344 | 0.0083095 | 0.0082495 | 115727.66 |
| 1803124 | 2026-01-28 02:00:00 | 0.008062 | 0.0080454 | 0.0080454 | 0.008062 | 9431.23 |
| 1803751 | 2026-01-28 03:00:00 | 0.0079516 | 0.0079516 | 0.0079516 | 0.0079516 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0079153 | 0.0079153 | 0.0079153 | 0.0079153 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0079077 | 0.0079077 | 0.0079077 | 0.0079077 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0078959 | 0.0078847 | 0.0078959 | 0.0078847 | 6005.22 |
| 1806279 | 2026-01-28 07:00:00 | 0.0078573 | 0.0078573 | 0.0078573 | 0.0078573 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0079264 | 0.0079264 | 0.0079264 | 0.0079264 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0079047 | 0.0079047 | 0.0079047 | 0.0079047 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0080429 | 0.0080429 | 0.0080429 | 0.0080429 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0079821 | 0.0079821 | 0.0079821 | 0.0079821 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0079111 | 0.0078941 | 0.0079111 | 0.0078941 | 18192.06 |
| 1810131 | 2026-01-28 13:00:00 | 0.0078286 | 0.0078056 | 0.0078286 | 0.0078056 | 1926.12 |
| 1810780 | 2026-01-28 14:00:00 | 0.0078255 | 0.0078255 | 0.0078255 | 0.0078255 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0077157 | 0.0077157 | 0.0077157 | 0.0077157 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0077756 | 0.0077756 | 0.0077756 | 0.0077756 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0077768 | 0.0077768 | 0.0077768 | 0.0077768 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0078826 | 0.0078187 | 0.0078826 | 0.0078187 | 176538.25 |
| 1814055 | 2026-01-28 19:00:00 | 0.0077999 | 0.0077999 | 0.0077999 | 0.0077999 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0080012 | 0.0079844 | 0.0080012 | 0.0079844 | 3746.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0080542 | 0.0080542 | 0.0080542 | 0.0080542 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0081121 | 0.0081121 | 0.0081121 | 0.0081121 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0081216 | 0.0081061 | 0.0081135 | 0.0081061 | 20000.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0080656 | 0.0080656 | 0.0080656 | 0.0080656 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0080114 | 0.0080056 | 0.0080074 | 0.0080095 | 24889.08 |
| 1818724 | 2026-01-29 02:00:00 | 0.0079262 | 0.0079262 | 0.0079262 | 0.0079262 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0078055 | 0.0078055 | 0.0078055 | 0.0078055 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0077669 | 0.0077669 | 0.0077669 | 0.0077669 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.007739 | 0.007739 | 0.007739 | 0.007739 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0077381 | 0.0077381 | 0.0077381 | 0.0077381 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0077935 | 0.0077935 | 0.0077935 | 0.0077935 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0077911 | 0.0077911 | 0.0077911 | 0.0077911 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0077692 | 0.0077399 | 0.0077399 | 0.0077688 | 22786.97 |
| 1824180 | 2026-01-29 10:00:00 | 0.0077441 | 0.0077441 | 0.0077441 | 0.0077441 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0077048 | 0.0077048 | 0.0077048 | 0.0077048 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0076054 | 0.0076054 | 0.0076054 | 0.0076054 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0075612 | 0.0075612 | 0.0075612 | 0.0075612 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.007561 | 0.0075557 | 0.0075557 | 0.007561 | 12438.56 |
| 1827655 | 2026-01-29 15:00:00 | 0.0073693 | 0.0073195 | 0.0073652 | 0.0073256 | 134613.61 |
| 1828356 | 2026-01-29 16:00:00 | 0.0072287 | 0.0072024 | 0.0072287 | 0.0072029 | 76631.95 |
| 1829059 | 2026-01-29 17:00:00 | 0.0073452 | 0.0073452 | 0.0073452 | 0.0073452 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0073359 | 0.0073207 | 0.0073207 | 0.0073359 | 10739.17 |
| 1830471 | 2026-01-29 19:00:00 | 0.0072734 | 0.0072457 | 0.0072734 | 0.0072458 | 299461.51 |
| 1831180 | 2026-01-29 20:00:00 | 0.0073208 | 0.0072964 | 0.0073098 | 0.0072964 | 33808.9 |
| 1831891 | 2026-01-29 21:00:00 | 0.0074586 | 0.0074586 | 0.0074586 | 0.0074586 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0075027 | 0.0075027 | 0.0075027 | 0.0075027 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0074907 | 0.0074907 | 0.0074907 | 0.0074907 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0074539 | 0.0074539 | 0.0074539 | 0.0074539 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0074928 | 0.0074928 | 0.0074928 | 0.0074928 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0073132 | 0.0073017 | 0.0073132 | 0.0073017 | 24274.39 |
| 1836199 | 2026-01-30 03:00:00 | 0.0072904 | 0.0072827 | 0.0072827 | 0.0072833 | 19474.88 |
| 1836924 | 2026-01-30 04:00:00 | 0.0073003 | 0.0072708 | 0.0073003 | 0.0072708 | 1725.86 |
| 1837651 | 2026-01-30 05:00:00 | 0.0073335 | 0.0073335 | 0.0073335 | 0.0073335 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0073473 | 0.0073473 | 0.0073473 | 0.0073473 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0073721 | 0.0073601 | 0.0073705 | 0.0073609 | 277268.43 |
| 1839844 | 2026-01-30 08:00:00 | 0.0074252 | 0.0074252 | 0.0074252 | 0.0074252 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0073849 | 0.0073737 | 0.0073737 | 0.0073849 | 6437.72 |
| 1841316 | 2026-01-30 10:00:00 | 0.0073782 | 0.007374 | 0.0073782 | 0.007374 | 8047.1 |
| 1842055 | 2026-01-30 11:00:00 | 0.007445 | 0.007445 | 0.007445 | 0.007445 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0074546 | 0.007454 | 0.0074546 | 0.007454 | 5858.39 |
| 1843539 | 2026-01-30 13:00:00 | 0.0073915 | 0.007383 | 0.007383 | 0.0073915 | 7336.67 |
| 1844284 | 2026-01-30 14:00:00 | 0.0074071 | 0.0073498 | 0.0073498 | 0.0074071 | 106787.55 |
| 1845031 | 2026-01-30 15:00:00 | 0.0074016 | 0.0073926 | 0.0073926 | 0.0074016 | 977.08 |
| 1845780 | 2026-01-30 16:00:00 | 0.007424 | 0.0073953 | 0.007424 | 0.0073953 | 13418.11 |
| 1846531 | 2026-01-30 17:00:00 | 0.0073737 | 0.0073719 | 0.0073719 | 0.0073737 | 7714.33 |
| 1847284 | 2026-01-30 18:00:00 | 0.0073173 | 0.0073049 | 0.0073049 | 0.0073172 | 25964.72 |
| 1848039 | 2026-01-30 19:00:00 | 0.0074347 | 0.0074346 | 0.0074346 | 0.0074347 | 1075.64 |
| 1848796 | 2026-01-30 20:00:00 | 0.007399 | 0.007399 | 0.007399 | 0.007399 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0073231 | 0.0072984 | 0.0072984 | 0.0073231 | 8255.77 |
| 1850316 | 2026-01-30 22:00:00 | 0.0073056 | 0.0073056 | 0.0073056 | 0.0073056 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0072705 | 0.0072705 | 0.0072705 | 0.0072705 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0073035 | 0.0072858 | 0.0072858 | 0.0073035 | 17611.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0072958 | 0.0072958 | 0.0072958 | 0.0072958 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.007266 | 0.007266 | 0.007266 | 0.007266 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0072458 | 0.0072458 | 0.0072458 | 0.0072458 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0072302 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.007147 | 0.007147 | 0.007147 | 0.007147 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0071397 | 0.0071397 | 0.0071397 | 0.0071397 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0070745 | 0.0070745 | 0.0070745 | 0.0070745 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0070553 | 0.0070553 | 0.0070553 | 0.0070553 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.006901 | 0.006901 | 0.006901 | 0.006901 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0068765 | 0.0068765 | 0.0068765 | 0.0068765 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0069337 | 0.0069022 | 0.0069337 | 0.0069022 | 67735.43 |
| 1861180 | 2026-01-31 12:00:00 | 0.0068533 | 0.0068533 | 0.0068533 | 0.0068533 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0068642 | 0.0068633 | 0.0068642 | 0.0068633 | 3344.17 |
| 1862764 | 2026-01-31 14:00:00 | 0.0068673 | 0.0068515 | 0.0068515 | 0.0068673 | 8027.35 |
| 1863559 | 2026-01-31 15:00:00 | 0.0063029 | 0.0062778 | 0.0062853 | 0.0063029 | 71881.85 |
| 1864356 | 2026-01-31 16:00:00 | 0.0062141 | 0.006205 | 0.006205 | 0.0062141 | 33424.09 |
| 1865155 | 2026-01-31 17:00:00 | 0.0061054 | 0.0060714 | 0.0060714 | 0.0060973 | 101414.8 |
| 1865956 | 2026-01-31 18:00:00 | 0.0056664 | 0.0056634 | 0.0056634 | 0.0056664 | 9697.03 |
| 1866759 | 2026-01-31 19:00:00 | 0.0055969 | 0.0055681 | 0.0055681 | 0.0055969 | 32928.21 |
| 1867564 | 2026-01-31 20:00:00 | 0.0055006 | 0.0054878 | 0.0055006 | 0.0054899 | 34503.04 |
| 1868371 | 2026-01-31 21:00:00 | 0.0055268 | 0.0055179 | 0.0055216 | 0.0055263 | 34721.9 |
| 1869180 | 2026-01-31 22:00:00 | 0.0055811 | 0.0055811 | 0.0055811 | 0.0055811 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0055971 | 0.0055872 | 0.0055872 | 0.0055971 | 29680.35 |
| 1870804 | 2026-02-01 00:00:00 | 0.0056728 | 0.0056459 | 0.0056727 | 0.0056459 | 43378.18 |
| 1871619 | 2026-02-01 01:00:00 | 0.0056879 | 0.0056677 | 0.0056677 | 0.0056879 | 120145.89 |
| 1872436 | 2026-02-01 02:00:00 | 0.0057172 | 0.0057071 | 0.0057071 | 0.0057172 | 5000.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0057188 | 0.005714 | 0.0057188 | 0.005714 | 9282.91 |
| 1874076 | 2026-02-01 04:00:00 | 0.0057579 | 0.0057398 | 0.0057579 | 0.0057398 | 4449.58 |
| 1874899 | 2026-02-01 05:00:00 | 0.0057599 | 0.005742 | 0.0057599 | 0.005742 | 3775.71 |
| 1875724 | 2026-02-01 06:00:00 | 0.0057312 | 0.0057186 | 0.0057312 | 0.0057287 | 12434.89 |
| 1876551 | 2026-02-01 07:00:00 | 0.0057781 | 0.0057781 | 0.0057781 | 0.0057781 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0058183 | 0.0058183 | 0.0058183 | 0.0058183 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0058876 | 0.0058876 | 0.0058876 | 0.0058876 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0058796 | 0.0058796 | 0.0058796 | 0.0058796 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0057901 | 0.0057901 | 0.0057901 | 0.0057901 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0058335 | 0.0058335 | 0.0058335 | 0.0058335 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0058503 | 0.0058503 | 0.0058503 | 0.0058503 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0059397 | 0.0059373 | 0.0059373 | 0.0059397 | 2999.36 |
| 1883239 | 2026-02-01 15:00:00 | 0.0060672 | 0.0060581 | 0.0060672 | 0.0060581 | 97852.69 |
| 1884084 | 2026-02-01 16:00:00 | 0.0059375 | 0.0059286 | 0.0059375 | 0.0059286 | 110437.78 |
| 1884931 | 2026-02-01 17:00:00 | 0.0059673 | 0.0059673 | 0.0059673 | 0.0059673 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0060227 | 0.0059831 | 0.0059831 | 0.0060227 | 20000.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0060336 | 0.0060154 | 0.0060154 | 0.0060336 | 2797.12 |
| 1887484 | 2026-02-01 20:00:00 | 0.00598 | 0.0059628 | 0.00598 | 0.0059628 | 1728.02 |
| 1888339 | 2026-02-01 21:00:00 | 0.0059632 | 0.0059632 | 0.0059632 | 0.0059632 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0059523 | 0.0059355 | 0.0059355 | 0.0059523 | 16833.81 |
| 1890055 | 2026-02-01 23:00:00 | 0.0060186 | 0.0059973 | 0.0060186 | 0.0059987 | 43005.72 |
| 1890916 | 2026-02-02 00:00:00 | 0.0059251 | 0.0059251 | 0.0059251 | 0.0059251 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0059303 | 0.0059303 | 0.0059303 | 0.0059303 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.005911 | 0.0058929 | 0.005911 | 0.0059005 | 10425.95 |
| 1893511 | 2026-02-02 03:00:00 | 0.0059162 | 0.0058391 | 0.0059162 | 0.0058746 | 619795.77 |
| 1894380 | 2026-02-02 04:00:00 | 0.0058954 | 0.0058801 | 0.0058801 | 0.0058954 | 15455.24 |
| 1895251 | 2026-02-02 05:00:00 | 0.0058259 | 0.0058028 | 0.0058028 | 0.0058259 | 5630.63 |
| 1896124 | 2026-02-02 06:00:00 | 0.0056816 | 0.0056654 | 0.0056766 | 0.0056806 | 33284.64 |
| 1896999 | 2026-02-02 07:00:00 | 0.0057743 | 0.005765 | 0.0057743 | 0.005765 | 2919.86 |
| 1897876 | 2026-02-02 08:00:00 | 0.0058459 | 0.005836 | 0.005836 | 0.0058459 | 2135.67 |
| 1898755 | 2026-02-02 09:00:00 | 0.0058395 | 0.0058374 | 0.0058374 | 0.0058395 | 1027.58 |
| 1899636 | 2026-02-02 10:00:00 | 0.0058595 | 0.0058483 | 0.0058483 | 0.0058595 | 2286.34 |
| 1900519 | 2026-02-02 11:00:00 | 0.0059001 | 0.0058811 | 0.0058811 | 0.0059001 | 3825.51 |
| 1901404 | 2026-02-02 12:00:00 | 0.0058375 | 0.0058169 | 0.0058169 | 0.0058266 | 21413.03 |
| 1902291 | 2026-02-02 13:00:00 | 0.0058809 | 0.0058809 | 0.0058809 | 0.0058809 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0058946 | 0.005892 | 0.005892 | 0.0058946 | 661.2 |
| 1904071 | 2026-02-02 15:00:00 | 0.0059535 | 0.0059334 | 0.0059528 | 0.0059431 | 3657.61 |
| 1904964 | 2026-02-02 16:00:00 | 0.0060918 | 0.006084 | 0.0060918 | 0.006084 | 65248.18 |
| 1905859 | 2026-02-02 17:00:00 | 0.0060712 | 0.0060628 | 0.0060628 | 0.0060712 | 2190.28 |
| 1906756 | 2026-02-02 18:00:00 | 0.0060294 | 0.0060246 | 0.0060294 | 0.0060246 | 2530.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0060305 | 0.0060295 | 0.0060305 | 0.0060295 | 331.31 |
| 1908556 | 2026-02-02 20:00:00 | 0.0060183 | 0.0059883 | 0.0060183 | 0.0059911 | 28628.21 |
| 1909459 | 2026-02-02 21:00:00 | 0.0059823 | 0.0059726 | 0.0059726 | 0.0059823 | 290.91 |
| 1910364 | 2026-02-02 22:00:00 | 0.0060226 | 0.0060226 | 0.0060226 | 0.0060226 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0060467 | 0.0060467 | 0.0060467 | 0.0060467 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0060239 | 0.0060198 | 0.0060198 | 0.0060239 | 23330.67 |
| 1913091 | 2026-02-03 01:00:00 | 0.0060277 | 0.006016 | 0.0060277 | 0.0060174 | 122359.32 |
| 1914004 | 2026-02-03 02:00:00 | 0.0059538 | 0.0059538 | 0.0059538 | 0.0059538 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0059249 | 0.0059109 | 0.0059145 | 0.0059249 | 42114.26 |
| 1915836 | 2026-02-03 04:00:00 | 0.0059188 | 0.0059188 | 0.0059188 | 0.0059188 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0059391 | 0.0059391 | 0.0059391 | 0.0059391 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.005921 | 0.005921 | 0.005921 | 0.005921 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0059403 | 0.005926 | 0.0059403 | 0.0059328 | 25238.09 |
| 1919524 | 2026-02-03 08:00:00 | 0.0059178 | 0.00591 | 0.00591 | 0.0059178 | 1729.68 |
| 1920451 | 2026-02-03 09:00:00 | 0.0057845 | 0.0057649 | 0.0057845 | 0.0057649 | 2134.95 |
| 1921380 | 2026-02-03 10:00:00 | 0.0056803 | 0.0056803 | 0.0056803 | 0.0056803 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0056166 | 0.0056166 | 0.0056166 | 0.0056166 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.005624 | 0.0056153 | 0.0056153 | 0.0056204 | 20301.22 |
| 1924179 | 2026-02-03 13:00:00 | 0.0056994 | 0.0056849 | 0.0056849 | 0.0056994 | 2243.15 |
| 1925116 | 2026-02-03 14:00:00 | 0.005756 | 0.0057464 | 0.005756 | 0.0057549 | 3469.67 |
| 1926055 | 2026-02-03 15:00:00 | 0.0056478 | 0.0056147 | 0.0056438 | 0.0056172 | 79839.8 |
| 1926996 | 2026-02-03 16:00:00 | 0.0058087 | 0.0058016 | 0.0058056 | 0.0058087 | 46206.17 |
| 1927939 | 2026-02-03 17:00:00 | 0.0056428 | 0.0056428 | 0.0056428 | 0.0056428 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0055026 | 0.0055026 | 0.0055026 | 0.0055026 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.0053648 | 0.0053595 | 0.0053648 | 0.0053622 | 68376.08 |
| 1930780 | 2026-02-03 20:00:00 | 0.005636 | 0.0056253 | 0.0056253 | 0.005636 | 872.17 |
| 1931731 | 2026-02-03 21:00:00 | 0.0058718 | 0.0058658 | 0.0058658 | 0.005868 | 1228.09 |
| 1932684 | 2026-02-03 22:00:00 | 0.005854 | 0.0058425 | 0.0058447 | 0.0058436 | 308897.92 |
| 1933639 | 2026-02-03 23:00:00 | 0.005803 | 0.0057956 | 0.0057956 | 0.005803 | 597.82 |
| 1934596 | 2026-02-04 00:00:00 | 0.0057528 | 0.0057528 | 0.0057528 | 0.0057528 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0058909 | 0.0058909 | 0.0058909 | 0.0058909 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0058591 | 0.0058591 | 0.0058591 | 0.0058591 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0059315 | 0.0059315 | 0.0059315 | 0.0059315 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0059089 | 0.0059089 | 0.0059089 | 0.0059089 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0058393 | 0.0058393 | 0.0058393 | 0.0058393 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0058878 | 0.0058878 | 0.0058878 | 0.0058878 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0058837 | 0.0058837 | 0.0058837 | 0.0058837 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0058545 | 0.0058392 | 0.0058528 | 0.0058392 | 59686.37 |
| 1944276 | 2026-02-04 10:00:00 | 0.0057505 | 0.0057499 | 0.0057505 | 0.0057499 | 274.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0057654 | 0.0057654 | 0.0057654 | 0.0057654 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0057068 | 0.0057036 | 0.0057036 | 0.0057068 | 275.67 |
| 1947219 | 2026-02-04 13:00:00 | 0.005673 | 0.005673 | 0.005673 | 0.005673 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0055598 | 0.0055571 | 0.0055596 | 0.0055598 | 46792.9 |
| 1949191 | 2026-02-04 15:00:00 | 0.0055014 | 0.0054878 | 0.0054946 | 0.0054878 | 43161.55 |
| 1950180 | 2026-02-04 16:00:00 | 0.0055137 | 0.0055065 | 0.005513 | 0.0055137 | 6792.95 |
| 1951171 | 2026-02-04 17:00:00 | 0.0055006 | 0.0054849 | 0.0054931 | 0.0055006 | 27640.09 |
| 1952164 | 2026-02-04 18:00:00 | 0.0054196 | 0.0053921 | 0.0054196 | 0.0053951 | 670.9 |
| 1953159 | 2026-02-04 19:00:00 | 0.0054667 | 0.0054667 | 0.0054667 | 0.0054667 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0055417 | 0.0055303 | 0.0055316 | 0.0055303 | 92001.21 |
| 1955155 | 2026-02-04 21:00:00 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0055556 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.005555 | 0.005555 | 0.005555 | 0.005555 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0055872 | 0.00556 | 0.0055872 | 0.00556 | 94297.03 |
| 1958155 | 2026-02-05 00:00:00 | 0.0055875 | 0.0055875 | 0.0055875 | 0.0055875 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0055413 | 0.0055413 | 0.0055413 | 0.0055413 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0055061 | 0.0055061 | 0.0055061 | 0.0055061 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0055642 | 0.005549 | 0.005549 | 0.0055642 | 4301.01 |
| 1962155 | 2026-02-05 04:00:00 | 0.0055545 | 0.0055528 | 0.0055528 | 0.0055545 | 283.62 |
| 1963155 | 2026-02-05 05:00:00 | 0.0055195 | 0.0055195 | 0.0055195 | 0.0055195 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0055345 | 0.0055345 | 0.0055345 | 0.0055345 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.005455 | 0.005455 | 0.005455 | 0.005455 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0054161 | 0.0054133 | 0.0054133 | 0.0054161 | 310.92 |
| 1967155 | 2026-02-05 09:00:00 | 0.0054902 | 0.0054885 | 0.0054902 | 0.0054885 | 296.23 |
| 1968155 | 2026-02-05 10:00:00 | 0.0055408 | 0.0055257 | 0.0055257 | 0.0055408 | 4856.52 |
| 1969155 | 2026-02-05 11:00:00 | 0.0054431 | 0.0054431 | 0.0054431 | 0.0054431 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0053845 | 0.0053777 | 0.0053845 | 0.0053777 | 292.7 |
| 1971155 | 2026-02-05 13:00:00 | 0.0053318 | 0.005326 | 0.005326 | 0.0053318 | 471.3 |
| 1972155 | 2026-02-05 14:00:00 | 0.005334 | 0.0053046 | 0.0053046 | 0.005334 | 7776.5 |
| 1973155 | 2026-02-05 15:00:00 | 0.0053549 | 0.0053263 | 0.0053263 | 0.0053364 | 11944.54 |
| 1974155 | 2026-02-05 16:00:00 | 0.0049038 | 0.0048837 | 0.0049038 | 0.0049012 | 101637.36 |
| 1975155 | 2026-02-05 17:00:00 | 0.0051265 | 0.0050913 | 0.0050913 | 0.005092 | 359004.34 |
| 1976155 | 2026-02-05 18:00:00 | 0.0048845 | 0.0048845 | 0.0048845 | 0.0048845 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0049587 | 0.0049587 | 0.0049587 | 0.0049587 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0047362 | 0.0047362 | 0.0047362 | 0.0047362 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0046377 | 0.0045852 | 0.004598 | 0.0046377 | 99988.65 |
| 1980155 | 2026-02-05 22:00:00 | 0.0045028 | 0.0044572 | 0.0044572 | 0.0045028 | 77430.55 |
| 1981155 | 2026-02-05 23:00:00 | 0.0045281 | 0.004519 | 0.0045281 | 0.0045217 | 38631.13 |
| 1982155 | 2026-02-06 00:00:00 | 0.0044087 | 0.0043772 | 0.0043772 | 0.0044003 | 268304.86 |
| 1983155 | 2026-02-06 01:00:00 | 0.0044388 | 0.0044232 | 0.0044232 | 0.0044374 | 13975.53 |
| 1984155 | 2026-02-06 02:00:00 | 0.0045199 | 0.0045084 | 0.0045084 | 0.0045199 | 28503.53 |
| 1985155 | 2026-02-06 03:00:00 | 0.0044485 | 0.0044457 | 0.0044485 | 0.0044457 | 3211.88 |
| 1986155 | 2026-02-06 04:00:00 | 0.0045153 | 0.0045081 | 0.0045081 | 0.0045135 | 928.77 |
| 1987155 | 2026-02-06 05:00:00 | 0.0045357 | 0.0045278 | 0.0045357 | 0.0045278 | 444.02 |
| 1988155 | 2026-02-06 06:00:00 | 0.0046661 | 0.0046559 | 0.0046661 | 0.0046559 | 30527.7 |
| 1989155 | 2026-02-06 07:00:00 | 0.0045781 | 0.0045781 | 0.0045781 | 0.0045781 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0045855 | 0.004579 | 0.0045796 | 0.0045855 | 16230.25 |
| 1991155 | 2026-02-06 09:00:00 | 0.0045591 | 0.0045591 | 0.0045591 | 0.0045591 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0046651 | 0.0046651 | 0.0046651 | 0.0046651 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0047109 | 0.0047073 | 0.0047073 | 0.0047109 | 50794.16 |
| 1994155 | 2026-02-06 12:00:00 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0047298 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0048037 | 0.0048037 | 0.0048037 | 0.0048037 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0048324 | 0.0048273 | 0.0048324 | 0.0048273 | 532.94 |
| 1997155 | 2026-02-06 15:00:00 | 0.0049414 | 0.0049329 | 0.0049329 | 0.0049414 | 384.92 |
| 1998155 | 2026-02-06 16:00:00 | 0.0049163 | 0.0049163 | 0.0049163 | 0.0049163 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0050346 | 0.0050299 | 0.0050312 | 0.0050328 | 1136.06 |
| 2000155 | 2026-02-06 18:00:00 | 0.005124 | 0.005124 | 0.005124 | 0.005124 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0050294 | 0.0050294 | 0.0050294 | 0.0050294 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0050936 | 0.0050822 | 0.0050936 | 0.0050822 | 476.48 |
| 2003155 | 2026-02-06 21:00:00 | 0.0050462 | 0.0050317 | 0.0050462 | 0.0050317 | 23837.19 |
| 2004155 | 2026-02-06 22:00:00 | 0.005052 | 0.005052 | 0.005052 | 0.005052 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0051147 | 0.0051008 | 0.0051147 | 0.0051027 | 155888.83 |
| 2006155 | 2026-02-07 00:00:00 | 0.0051197 | 0.0051197 | 0.0051197 | 0.0051197 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0050115 | 0.0050115 | 0.0050115 | 0.0050115 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.005035 | 0.005035 | 0.005035 | 0.005035 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0050379 | 0.0050379 | 0.0050379 | 0.0050379 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0050493 | 0.0050478 | 0.0050493 | 0.0050478 | 1519.52 |
| 2011155 | 2026-02-07 05:00:00 | 0.0049927 | 0.0049927 | 0.0049927 | 0.0049927 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0049681 | 0.0049494 | 0.0049494 | 0.0049681 | 40378.22 |
| 2013155 | 2026-02-07 07:00:00 | 0.0048917 | 0.0048917 | 0.0048917 | 0.0048917 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0047817 | 0.0047673 | 0.0047817 | 0.0047673 | 468.22 |
| 2015155 | 2026-02-07 09:00:00 | 0.0048372 | 0.0048351 | 0.0048372 | 0.0048351 | 374.39 |
| 2016155 | 2026-02-07 10:00:00 | 0.0048343 | 0.0048254 | 0.0048254 | 0.0048343 | 338.03 |
| 2017155 | 2026-02-07 11:00:00 | 0.0048745 | 0.0048705 | 0.0048745 | 0.0048705 | 414.33 |
| 2018155 | 2026-02-07 12:00:00 | 0.0048772 | 0.0048764 | 0.0048764 | 0.0048772 | 10247.28 |
| 2019155 | 2026-02-07 13:00:00 | 0.0050012 | 0.0049961 | 0.0049961 | 0.0050012 | 1595.19 |
| 2020155 | 2026-02-07 14:00:00 | 0.0049775 | 0.0049775 | 0.0049775 | 0.0049775 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0049439 | 0.0049358 | 0.0049439 | 0.0049423 | 29608.55 |
| 2022155 | 2026-02-07 16:00:00 | 0.0050393 | 0.0050393 | 0.0050393 | 0.0050393 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0050167 | 0.0050021 | 0.0050021 | 0.0050136 | 133079.61 |
| 2024155 | 2026-02-07 18:00:00 | 0.0050071 | 0.0050071 | 0.0050071 | 0.0050071 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0050696 | 0.0050696 | 0.0050696 | 0.0050696 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0050387 | 0.0050387 | 0.0050387 | 0.0050387 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0050858 | 0.0050858 | 0.0050858 | 0.0050858 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.005096 | 0.005096 | 0.005096 | 0.005096 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0051632 | 0.0051476 | 0.0051632 | 0.0051476 | 321.7 |
| 2030155 | 2026-02-08 00:00:00 | 0.0052371 | 0.0052332 | 0.0052332 | 0.0052371 | 578.93 |
| 2031155 | 2026-02-08 01:00:00 | 0.0051461 | 0.0051455 | 0.0051461 | 0.0051455 | 11669.34 |
| 2032155 | 2026-02-08 02:00:00 | 0.0051883 | 0.0051883 | 0.0051883 | 0.0051883 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.005203 | 0.005203 | 0.005203 | 0.005203 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0051055 | 0.0051055 | 0.0051055 | 0.0051055 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0051369 | 0.0051369 | 0.0051369 | 0.0051369 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0112561 | 0.0111669 | 0.0112346 | 0.0111814 | 150632.28 |
| 2035657 | 2026-01-18 12:00:00 | 0.0112824 | 0.0110982 | 0.0111814 | 0.0111079 | 580597.44 |
| 2035658 | 2026-01-18 13:00:00 | 0.0111594 | 0.0110543 | 0.0111079 | 0.0111579 | 197910.69 |
| 2035659 | 2026-01-18 14:00:00 | 0.0111579 | 0.0110165 | 0.0111579 | 0.0110165 | 141332.38 |
| 2035660 | 2026-01-18 15:00:00 | 0.0112419 | 0.0110165 | 0.0110165 | 0.0112093 | 1301832.28 |
| 2035661 | 2026-01-18 16:00:00 | 0.0112093 | 0.0111091 | 0.0112093 | 0.0111146 | 986007.85 |
| 2035662 | 2026-01-18 17:00:00 | 0.0111764 | 0.0111004 | 0.0111146 | 0.0111703 | 434059.51 |
| 2035663 | 2026-01-18 18:00:00 | 0.0112251 | 0.0111641 | 0.0111703 | 0.0111921 | 355735.84 |
| 2035664 | 2026-01-18 19:00:00 | 0.0112556 | 0.0111598 | 0.0111921 | 0.011167 | 136477.97 |
| 2035665 | 2026-01-18 20:00:00 | 0.0112128 | 0.011154 | 0.011167 | 0.0111923 | 121815.96 |
| 2035666 | 2026-01-18 21:00:00 | 0.0111923 | 0.0111693 | 0.0111923 | 0.011188 | 23404.11 |
| 2035667 | 2026-01-18 22:00:00 | 0.0112117 | 0.0110723 | 0.011188 | 0.0110724 | 544160.77 |
| 2035668 | 2026-01-18 23:00:00 | 0.0110908 | 0.0103579 | 0.0110724 | 0.0104 | 1864785.5 |
| 2035669 | 2026-01-19 00:00:00 | 0.0104024 | 0.0071019 | 0.0104 | 0.0090822 | 24173694.98 |
| 2035670 | 2026-01-19 01:00:00 | 0.0092502 | 0.0089274 | 0.0090822 | 0.0089676 | 2189864.79 |
| 2035671 | 2026-01-19 02:00:00 | 0.0090122 | 0.008818 | 0.0089676 | 0.0088611 | 1442272.06 |
| 2035672 | 2026-01-19 03:00:00 | 0.0089059 | 0.0087795 | 0.0088611 | 0.0087969 | 1036434.4 |
| 2035673 | 2026-01-19 04:00:00 | 0.0089065 | 0.0087456 | 0.0087969 | 0.0088525 | 2263803.37 |
| 2035674 | 2026-01-19 05:00:00 | 0.008909 | 0.0088116 | 0.0088525 | 0.008909 | 788506.3299999998 |
| 2035675 | 2026-01-19 06:00:00 | 0.0090759 | 0.00885 | 0.008909 | 0.009071 | 1271947.42 |
| 2035676 | 2026-01-19 07:00:00 | 0.0097735 | 0.0090589 | 0.009071 | 0.009279 | 3905577.64 |
| 2035677 | 2026-01-19 08:00:00 | 0.0094444 | 0.0091816 | 0.009279 | 0.0094182 | 921328.39 |
| 2035678 | 2026-01-19 09:00:00 | 0.0095176 | 0.0089456 | 0.0094182 | 0.0090957 | 2965156.17 |
| 2035679 | 2026-01-19 10:00:00 | 0.0091259 | 0.0088508 | 0.0090957 | 0.0089121 | 1310175.76 |
| 2035680 | 2026-01-19 11:00:00 | 0.0090963 | 0.0089121 | 0.0089121 | 0.0090795 | 478729.07 |
| 2035681 | 2026-01-19 12:00:00 | 0.0091303 | 0.009033 | 0.0090795 | 0.0090558 | 619399.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.0092109 | 0.0090021 | 0.0090558 | 0.0091141 | 777485.01 |
| 2035683 | 2026-01-19 14:00:00 | 0.0092791 | 0.0090948 | 0.0091141 | 0.0091547 | 813560.42 |
| 2035684 | 2026-01-19 15:00:00 | 0.00923 | 0.0091547 | 0.0091547 | 0.0092209 | 666330.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.0093354 | 0.0092049 | 0.0092209 | 0.0093354 | 603319.21 |
| 2035686 | 2026-01-19 17:00:00 | 0.0093379 | 0.0091631 | 0.0093354 | 0.0091754 | 1266878.71 |
| 2035687 | 2026-01-19 18:00:00 | 0.0092317 | 0.009076 | 0.0091754 | 0.0091499 | 791007.02 |
| 2035688 | 2026-01-19 19:00:00 | 0.0092741 | 0.0091392 | 0.0091499 | 0.0092741 | 180184.66 |
| 2035689 | 2026-01-19 20:00:00 | 0.0092741 | 0.0091208 | 0.0092741 | 0.009131 | 291508.54 |
| 2035690 | 2026-01-19 21:00:00 | 0.009207 | 0.0091103 | 0.009131 | 0.0091367 | 203961.57 |
| 2035691 | 2026-01-19 22:00:00 | 0.0091367 | 0.0089248 | 0.0091367 | 0.008958 | 210829.03 |
| 2035692 | 2026-01-19 23:00:00 | 0.0090314 | 0.0089223 | 0.008958 | 0.0089914 | 654597.3 |
| 2035693 | 2026-01-20 00:00:00 | 0.0090575 | 0.0089716 | 0.0089914 | 0.0090271 | 365371.71 |
| 2035694 | 2026-01-20 01:00:00 | 0.0090381 | 0.0089213 | 0.0090271 | 0.009004 | 784119.4599999998 |
| 2035695 | 2026-01-20 02:00:00 | 0.0090332 | 0.00894 | 0.009004 | 0.0090332 | 366830.11 |
| 2035696 | 2026-01-20 03:00:00 | 0.0090332 | 0.0089244 | 0.0090332 | 0.0089942 | 556251.06 |
| 2035697 | 2026-01-20 04:00:00 | 0.0090192 | 0.0089252 | 0.0089942 | 0.0089528 | 842364.7199999999 |
| 2035698 | 2026-01-20 05:00:00 | 0.0089643 | 0.0088361 | 0.0089528 | 0.0088775 | 743659.92 |
| 2035699 | 2026-01-20 06:00:00 | 0.0088884 | 0.0086999 | 0.0088775 | 0.0087811 | 868651.89 |
| 2035700 | 2026-01-20 07:00:00 | 0.0087867 | 0.0083881 | 0.0087811 | 0.0085618 | 1790825.86 |
| 2035701 | 2026-01-20 08:00:00 | 0.0086025 | 0.0084165 | 0.0085618 | 0.008482 | 1011142.99 |
| 2035702 | 2026-01-20 09:00:00 | 0.0085201 | 0.0084289 | 0.008482 | 0.0084872 | 1396680.31 |
| 2035703 | 2026-01-20 10:00:00 | 0.0086251 | 0.008427 | 0.0084872 | 0.0086245 | 2257451.98 |
| 2035704 | 2026-01-20 11:00:00 | 0.0087301 | 0.0085424 | 0.0086245 | 0.0085858 | 2779686.22 |
| 2035705 | 2026-01-20 12:00:00 | 0.0086908 | 0.008576 | 0.0085858 | 0.0086495 | 1065789.83 |
| 2035706 | 2026-01-20 13:00:00 | 0.0086495 | 0.0081555 | 0.0086495 | 0.0081788 | 4880308.89 |
| 2035707 | 2026-01-20 14:00:00 | 0.0083982 | 0.0081529 | 0.0081788 | 0.0083734 | 2644115.62 |
| 2035708 | 2026-01-20 15:00:00 | 0.0083911 | 0.0082605 | 0.0083734 | 0.0083004 | 521968.11 |
| 2035709 | 2026-01-20 16:00:00 | 0.0083731 | 0.0082142 | 0.0083004 | 0.0082791 | 747714.03 |
| 2035710 | 2026-01-20 17:00:00 | 0.0083122 | 0.008007 | 0.0082791 | 0.0081219 | 1365654.35 |
| 2035711 | 2026-01-20 18:00:00 | 0.0081419 | 0.0079622 | 0.0081219 | 0.0080416 | 936781.88 |
| 2035712 | 2026-01-20 19:00:00 | 0.0081042 | 0.0080416 | 0.0080416 | 0.0080834 | 804255.0699999998 |
| 2035713 | 2026-01-20 20:00:00 | 0.0081914 | 0.0080814 | 0.0080834 | 0.0081628 | 484621.85 |
| 2035714 | 2026-01-20 21:00:00 | 0.0081904 | 0.0080877 | 0.0081628 | 0.0081071 | 282390.94 |
| 2035715 | 2026-01-20 22:00:00 | 0.008114 | 0.0076494 | 0.0081071 | 0.0078737 | 1371908.11 |
| 2035716 | 2026-01-20 23:00:00 | 0.0079387 | 0.0077674 | 0.0078737 | 0.0077674 | 1179772.46 |
| 2035717 | 2026-01-21 00:00:00 | 0.0079766 | 0.0077674 | 0.0077674 | 0.0079765 | 316695.98 |
| 2035718 | 2026-01-21 01:00:00 | 0.0080499 | 0.0079588 | 0.0079765 | 0.0079699 | 575796.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.0081391 | 0.0079699 | 0.0079699 | 0.0081135 | 1004186.02 |
| 2035720 | 2026-01-21 03:00:00 | 0.0084328 | 0.0080556 | 0.0081135 | 0.0084022 | 2678797.96 |
| 2035721 | 2026-01-21 04:00:00 | 0.0084022 | 0.0082515 | 0.0084022 | 0.0082751 | 828390.99 |
| 2035722 | 2026-01-21 05:00:00 | 0.0083598 | 0.0081994 | 0.0082751 | 0.0083477 | 1069130.73 |
| 2035723 | 2026-01-21 06:00:00 | 0.0084615 | 0.0082379 | 0.0083477 | 0.008254 | 1251149.68 |
| 2035724 | 2026-01-21 07:00:00 | 0.0085149 | 0.0082096 | 0.008254 | 0.0083107 | 3907400.9 |
| 2035725 | 2026-01-21 08:00:00 | 0.0083989 | 0.0082535 | 0.0083107 | 0.008263 | 1505553.65 |
| 2035726 | 2026-01-21 09:00:00 | 0.0082885 | 0.0082093 | 0.008263 | 0.0082531 | 714384.2 |
| 2035727 | 2026-01-21 10:00:00 | 0.0083569 | 0.0082463 | 0.0082531 | 0.008272 | 847183.1899999998 |
| 2035728 | 2026-01-21 11:00:00 | 0.0084428 | 0.0082707 | 0.008272 | 0.0083379 | 1465867.7 |
| 2035729 | 2026-01-21 12:00:00 | 0.0084602 | 0.0082033 | 0.0083379 | 0.0084308 | 3287621.83 |
| 2035730 | 2026-01-21 13:00:00 | 0.0085283 | 0.0083688 | 0.0084308 | 0.0084388 | 1985629.96 |
| 2035731 | 2026-01-21 14:00:00 | 0.0086677 | 0.0084343 | 0.0084388 | 0.0086017 | 1307381.12 |
| 2035732 | 2026-01-21 15:00:00 | 0.0088348 | 0.0085552 | 0.0086017 | 0.0087962 | 5296573.16 |
| 2035733 | 2026-01-21 16:00:00 | 0.0088078 | 0.0084334 | 0.0087962 | 0.0084747 | 1673740.73 |
| 2035734 | 2026-01-21 17:00:00 | 0.0087068 | 0.0084747 | 0.0084747 | 0.0087068 | 1434901.69 |
| 2035735 | 2026-01-21 18:00:00 | 0.0089842 | 0.0087068 | 0.0087068 | 0.0089309 | 2286043.26 |
| 2035736 | 2026-01-21 19:00:00 | 0.0091943 | 0.0088236 | 0.0089309 | 0.009061 | 2023255.3 |
| 2035737 | 2026-01-21 20:00:00 | 0.0091206 | 0.0089695 | 0.009061 | 0.0090686 | 2199793.7 |
| 2035738 | 2026-01-21 21:00:00 | 0.0092855 | 0.0090686 | 0.0090686 | 0.0092855 | 2736378.15 |
| 2035739 | 2026-01-21 22:00:00 | 0.0094356 | 0.0091291 | 0.0092855 | 0.0092786 | 1679404.6 |
| 2035740 | 2026-01-21 23:00:00 | 0.0092786 | 0.0090907 | 0.0092786 | 0.0091435 | 1448181.88 |
| 2035741 | 2026-01-22 00:00:00 | 0.0091653 | 0.0090359 | 0.0091435 | 0.0090486 | 927602.26 |
| 2035742 | 2026-01-22 01:00:00 | 0.0091213 | 0.0090102 | 0.0090486 | 0.0090493 | 975362.85 |
| 2035743 | 2026-01-22 02:00:00 | 0.0092287 | 0.0090329 | 0.0090493 | 0.0090349 | 834684.8 |
| 2035744 | 2026-01-22 03:00:00 | 0.0091311 | 0.0090069 | 0.0090349 | 0.009025 | 930933.1 |
| 2035745 | 2026-01-22 04:00:00 | 0.0091463 | 0.009025 | 0.009025 | 0.009058 | 590732.53 |
| 2035746 | 2026-01-22 05:00:00 | 0.0091125 | 0.0090406 | 0.009058 | 0.0090472 | 582870.02 |
| 2035747 | 2026-01-22 06:00:00 | 0.0091837 | 0.0090227 | 0.0090472 | 0.0090901 | 305672.65 |
| 2035748 | 2026-01-22 07:00:00 | 0.0091131 | 0.009014 | 0.0090901 | 0.0090915 | 774446.5899999999 |
| 2035749 | 2026-01-22 08:00:00 | 0.0091429 | 0.0089785 | 0.0090915 | 0.0090416 | 963695.02 |
| 2035750 | 2026-01-22 09:00:00 | 0.0091697 | 0.0090413 | 0.0090416 | 0.0091577 | 890432.6999999998 |
| 2035751 | 2026-01-22 10:00:00 | 0.0096225 | 0.0090701 | 0.0091577 | 0.0094391 | 2988744.05 |
| 2035752 | 2026-01-22 11:00:00 | 0.0098984 | 0.009342 | 0.0094391 | 0.0095074 | 6724749.33 |
| 2035753 | 2026-01-22 12:00:00 | 0.0095074 | 0.0087164 | 0.0095074 | 0.0087975 | 4295482.52 |
| 2035754 | 2026-01-22 13:00:00 | 0.0091292 | 0.0087733 | 0.0087975 | 0.0089317 | 2619262.44 |
| 2035755 | 2026-01-22 14:00:00 | 0.0089477 | 0.0085703 | 0.0089317 | 0.0086726 | 3574629.14 |
| 2035756 | 2026-01-22 15:00:00 | 0.0088009 | 0.008583 | 0.0086726 | 0.0087399 | 2483388.81 |
| 2035757 | 2026-01-22 16:00:00 | 0.0090406 | 0.0087399 | 0.0087399 | 0.0089748 | 3990062.18 |
| 2035758 | 2026-01-22 17:00:00 | 0.0091293 | 0.0089116 | 0.0089748 | 0.0090702 | 2008795.8 |
| 2035759 | 2026-01-22 18:00:00 | 0.009101 | 0.0088827 | 0.0090702 | 0.0088853 | 1350021.16 |
| 2035760 | 2026-01-22 19:00:00 | 0.0089125 | 0.0087686 | 0.0088853 | 0.0088792 | 1536014.79 |
| 2035761 | 2026-01-22 20:00:00 | 0.0090184 | 0.0087703 | 0.0088792 | 0.0088461 | 3121684.54 |
| 2035762 | 2026-01-22 21:00:00 | 0.0089199 | 0.0088397 | 0.0088461 | 0.0088953 | 493723.34 |
| 2035763 | 2026-01-22 22:00:00 | 0.0088953 | 0.0087702 | 0.0088953 | 0.0088283 | 872953.8499999999 |
| 2035764 | 2026-01-22 23:00:00 | 0.008851 | 0.0086804 | 0.0088283 | 0.0088188 | 1419819.48 |
| 2035765 | 2026-01-23 00:00:00 | 0.0089046 | 0.0088045 | 0.0088188 | 0.0088656 | 390032.44 |
| 2035766 | 2026-01-23 01:00:00 | 0.0089413 | 0.0088656 | 0.0088656 | 0.0089314 | 390529.3 |
| 2035767 | 2026-01-23 02:00:00 | 0.009005 | 0.008911 | 0.0089314 | 0.0089234 | 1002230.89 |
| 2035768 | 2026-01-23 03:00:00 | 0.009141 | 0.0089234 | 0.0089234 | 0.0090783 | 1655030.34 |
| 2035769 | 2026-01-23 04:00:00 | 0.0092626 | 0.0090783 | 0.0090783 | 0.0091523 | 1005254.35 |
| 2035770 | 2026-01-23 05:00:00 | 0.009383 | 0.0091438 | 0.0091523 | 0.0093092 | 1301896.88 |
| 2035771 | 2026-01-23 06:00:00 | 0.0093646 | 0.0091444 | 0.0093092 | 0.0091444 | 879134.6999999998 |
| 2035772 | 2026-01-23 07:00:00 | 0.0092225 | 0.0089737 | 0.0091444 | 0.0089994 | 1640025.88 |
| 2035773 | 2026-01-23 08:00:00 | 0.0090028 | 0.0088111 | 0.0089994 | 0.0088658 | 972604.15 |
| 2035774 | 2026-01-23 09:00:00 | 0.0089084 | 0.0088312 | 0.0088658 | 0.0088826 | 366107.38 |
| 2035775 | 2026-01-23 10:00:00 | 0.0088826 | 0.0088739 | 0.0088826 | 0.0088739 | 4512.54 |
| 2035776 | 2026-01-23 11:00:00 | 0.0089488 | 0.0089488 | 0.0089488 | 0.0089488 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0089204 | 0.0089204 | 0.0089204 | 0.0089204 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0088601 | 0.0088601 | 0.0088601 | 0.0088601 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0088407 | 0.0088407 | 0.0088407 | 0.0088407 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0087003 | 0.0087003 | 0.0087003 | 0.0087003 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.008703 | 0.008703 | 0.008703 | 0.008703 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.008906 | 0.008906 | 0.008906 | 0.008906 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.0090312 | 0.0090312 | 0.0090312 | 0.0090312 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0090273 | 0.0090264 | 0.0090264 | 0.0090273 | 772.6499999999999 |
| 2035785 | 2026-01-23 20:00:00 | 0.008846 | 0.008846 | 0.008846 | 0.008846 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0086731 | 0.0086731 | 0.0086731 | 0.0086731 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0087598 | 0.0087598 | 0.0087598 | 0.0087598 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0088378 | 0.0088378 | 0.0088378 | 0.0088378 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.0088716 | 0.0088432 | 0.0088452 | 0.0088716 | 19797.69 |
| 2035790 | 2026-01-24 01:00:00 | 0.0088564 | 0.0088564 | 0.0088564 | 0.0088564 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0088432 | 0.008834 | 0.008834 | 0.0088432 | 24375.01 |
| 2035792 | 2026-01-24 03:00:00 | 0.008792 | 0.0087797 | 0.008792 | 0.0087797 | 2509.65 |
| 2035793 | 2026-01-24 04:00:00 | 0.008897 | 0.008897 | 0.008897 | 0.008897 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.0087868 | 0.0087868 | 0.0087868 | 0.0087868 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0087545 | 0.0087545 | 0.0087545 | 0.0087545 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0088381 | 0.0088199 | 0.0088199 | 0.0088381 | 23660.11 |
| 2035797 | 2026-01-24 08:00:00 | 0.0087806 | 0.0087806 | 0.0087806 | 0.0087806 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.0088062 | 0.0087908 | 0.0087908 | 0.0088062 | 23492.81 |
| 2035799 | 2026-01-24 10:00:00 | 0.008698 | 0.008698 | 0.008698 | 0.008698 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.0087595 | 0.0087595 | 0.0087595 | 0.0087595 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0088217 | 0.0088217 | 0.0088217 | 0.0088217 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0087174 | 0.0087155 | 0.0087155 | 0.0087173 | 24310.23 |
| 2035803 | 2026-01-24 14:00:00 | 0.0087087 | 0.0087087 | 0.0087087 | 0.0087087 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0086164 | 0.0086155 | 0.0086155 | 0.0086164 | 2842.98 |
| 2035805 | 2026-01-24 16:00:00 | 0.0084831 | 0.0084831 | 0.0084831 | 0.0084831 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0084436 | 0.0084436 | 0.0084436 | 0.0084436 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0085066 | 0.0084928 | 0.0084928 | 0.0085066 | 8925.13 |
| 2035808 | 2026-01-24 19:00:00 | 0.0085453 | 0.0085323 | 0.0085453 | 0.0085323 | 3508.63 |
| 2035809 | 2026-01-24 20:00:00 | 0.0085626 | 0.0085582 | 0.0085582 | 0.0085626 | 7599.33 |
| 2035810 | 2026-01-24 21:00:00 | 0.0085702 | 0.0085651 | 0.0085691 | 0.0085702 | 5257.12 |
| 2035811 | 2026-01-24 22:00:00 | 0.0085218 | 0.0085139 | 0.0085139 | 0.0085218 | 434.33 |
| 2035812 | 2026-01-24 23:00:00 | 0.0085133 | 0.0085009 | 0.0085009 | 0.0085133 | 3367.16 |
| 2035813 | 2026-01-25 00:00:00 | 0.0085347 | 0.0085347 | 0.0085347 | 0.0085347 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.0085155 | 0.0085155 | 0.0085155 | 0.0085155 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.008175 | 0.008175 | 0.008175 | 0.008175 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0082605 | 0.0082605 | 0.0082605 | 0.0082605 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0080986 | 0.0080986 | 0.0080986 | 0.0080986 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.0080896 | 0.0080896 | 0.0080896 | 0.0080896 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0081005 | 0.0081005 | 0.0081005 | 0.0081005 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.0081062 | 0.0081062 | 0.0081062 | 0.0081062 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.0079888 | 0.0079888 | 0.0079888 | 0.0079888 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0080153 | 0.0080153 | 0.0080153 | 0.0080153 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0080806 | 0.0080758 | 0.0080806 | 0.0080758 | 125.06 |
| 2035824 | 2026-01-25 11:00:00 | 0.0080611 | 0.0080484 | 0.0080611 | 0.0080484 | 48798.4 |
| 2035825 | 2026-01-25 12:00:00 | 0.0079633 | 0.0079591 | 0.0079633 | 0.0079591 | 28247.68 |
| 2035826 | 2026-01-25 13:00:00 | 0.0079676 | 0.0079559 | 0.0079629 | 0.0079676 | 65627.18 |
| 2035827 | 2026-01-25 14:00:00 | 0.0079791 | 0.0079597 | 0.0079771 | 0.0079597 | 44191.01 |
| 2035828 | 2026-01-25 15:00:00 | 0.0078777 | 0.0078667 | 0.0078667 | 0.0078777 | 775.14 |
| 2035829 | 2026-01-25 16:00:00 | 0.0079347 | 0.0079347 | 0.0079347 | 0.0079347 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.0077235 | 0.0076918 | 0.0076918 | 0.0077218 | 79804.58 |
| 2035831 | 2026-01-25 18:00:00 | 0.0076455 | 0.00763 | 0.00763 | 0.0076455 | 3392.08 |
| 2035832 | 2026-01-25 19:00:00 | 0.0075813 | 0.0075725 | 0.0075813 | 0.0075725 | 10000.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0073684 | 0.0073352 | 0.0073352 | 0.0073684 | 10808.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0074225 | 0.0073879 | 0.0073879 | 0.0074225 | 5446.87 |
| 2035835 | 2026-01-25 22:00:00 | 0.0074368 | 0.007411 | 0.007411 | 0.0074368 | 10051.74 |
| 2035836 | 2026-01-25 23:00:00 | 0.007363 | 0.0073364 | 0.0073364 | 0.007363 | 16295.02 |
| 2035837 | 2026-01-26 00:00:00 | 0.0074578 | 0.007457 | 0.0074578 | 0.007457 | 4015.73 |
| 2035838 | 2026-01-26 01:00:00 | 0.0075599 | 0.0075445 | 0.0075445 | 0.0075567 | 8971.3 |
| 2035839 | 2026-01-26 02:00:00 | 0.0076285 | 0.0076285 | 0.0076285 | 0.0076285 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.007638 | 0.007638 | 0.007638 | 0.007638 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0075789 | 0.0075789 | 0.0075789 | 0.0075789 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0077383 | 0.0077194 | 0.0077343 | 0.0077383 | 45457.02 |
| 2035843 | 2026-01-26 06:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0076788 | 0.0076788 | 0.0076788 | 0.0076788 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0077538 | 0.0077507 | 0.0077507 | 0.0077538 | 4197.61 |
| 2035846 | 2026-01-26 09:00:00 | 0.0078529 | 0.0078529 | 0.0078529 | 0.0078529 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.0078152 | 0.0078152 | 0.0078152 | 0.0078152 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0078975 | 0.0078975 | 0.0078975 | 0.0078975 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.0078802 | 0.00787 | 0.0078752 | 0.0078802 | 17705.19 |
| 2035850 | 2026-01-26 13:00:00 | 0.0078752 | 0.0078556 | 0.0078556 | 0.0078752 | 13407.56 |
| 2035851 | 2026-01-26 14:00:00 | 0.0078836 | 0.0078672 | 0.0078672 | 0.0078811 | 4556.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0078298 | 0.0078298 | 0.0078298 | 0.0078298 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0078326 | 0.0078018 | 0.0078018 | 0.0078326 | 5418.98 |
| 2035854 | 2026-01-26 17:00:00 | 0.0079186 | 0.0078963 | 0.0079186 | 0.0079037 | 26711.69 |
| 2036155 | 2026-02-08 06:00:00 | 0.0051103 | 0.0051103 | 0.0051103 | 0.0051103 | 0.0 |