Chart from BLAST_USDT_4h_history
Data from BLAST_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 27716.38 |
| 728308 | 2025-12-20 20:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 19334.8 |
| 741298 | 2025-12-21 20:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 11331.43 |
| 765861 | 2025-12-23 16:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.000712 | 0.000711 | 0.000712 | 0.000711 | 39912.7 |
| 777346 | 2025-12-24 12:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.000729 | 0.000726 | 0.000726 | 0.000727 | 392943.07 |
| 781996 | 2025-12-24 20:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.000703 | 0.000702 | 0.000702 | 0.000703 | 60000.0 |
| 810568 | 2025-12-26 20:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000709 | 19218.98 |
| 817891 | 2025-12-27 08:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 19333.52 |
| 822813 | 2025-12-27 16:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 28125.0 |
| 827767 | 2025-12-28 00:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 80175.95 |
| 840292 | 2025-12-28 20:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 128736.92 |
| 853017 | 2025-12-29 16:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16387.2 |
| 876426 | 2025-12-31 04:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.000703 | 0.000702 | 0.000702 | 0.000703 | 22500.0 |
| 881716 | 2025-12-31 12:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.000689 | 0.000688 | 0.000688 | 0.000689 | 19981.03 |
| 895081 | 2026-01-01 08:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 33171.43 |
| 911383 | 2026-01-02 08:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.000728 | 0.000725 | 0.000725 | 0.000727 | 194359.26 |
| 925188 | 2026-01-03 04:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 177282.56 |
| 930766 | 2026-01-03 12:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.000736 | 0.000735 | 0.000735 | 0.000736 | 16875.0 |
| 936376 | 2026-01-03 20:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.000759 | 0.000758 | 0.000758 | 0.000759 | 46142.35 |
| 944851 | 2026-01-04 08:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 1392.25 |
| 953398 | 2026-01-04 20:00:00 | 0.000772 | 0.00077 | 0.000772 | 0.00077 | 82785.98 |
| 956263 | 2026-01-05 00:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 12716.68 |
| 962017 | 2026-01-05 08:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 58389.46 |
| 976542 | 2026-01-06 04:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 26009.59 |
| 979471 | 2026-01-06 08:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 59228.46 |
| 982408 | 2026-01-06 12:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.000793 | 0.000791 | 0.000793 | 0.000791 | 43125.0 |
| 993868 | 2026-01-07 04:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.000806 | 0.000805 | 0.000805 | 0.000806 | 84217.14 |
| 999830 | 2026-01-07 12:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 17977.9 |
| 1005824 | 2026-01-07 20:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.000786 | 0.000785 | 0.000785 | 0.000786 | 114178.34 |
| 1011850 | 2026-01-08 04:00:00 | 0.00082 | 0.000819 | 0.000819 | 0.000819 | 58631.31 |
| 1014875 | 2026-01-08 08:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 19336.06 |
| 1020949 | 2026-01-08 16:00:00 | 0.000805 | 0.000804 | 0.000804 | 0.000805 | 188993.55 |
| 1023998 | 2026-01-08 20:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 12289.91 |
| 1032809 | 2026-01-09 08:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 116662.44 |
| 1035505 | 2026-01-09 12:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.00087 | 213230.24 |
| 1041304 | 2026-01-09 20:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.000852 | 0.00085 | 0.000852 | 0.000851 | 271896.69 |
| 1049473 | 2026-01-10 08:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.000851 | 0.00085 | 0.00085 | 0.000851 | 277920.51 |
| 1055739 | 2026-01-10 16:00:00 | 0.000846 | 0.000845 | 0.000845 | 0.000846 | 9456.26 |
| 1058884 | 2026-01-10 20:00:00 | 0.000835 | 0.000834 | 0.000834 | 0.000835 | 76045.72 |
| 1062037 | 2026-01-11 00:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00081 | 0.000808 | 0.00081 | 0.000808 | 75305.32 |
| 1068367 | 2026-01-11 08:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.000801 | 0.0008 | 0.000801 | 0.0008 | 187618.53 |
| 1081123 | 2026-01-12 00:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.000769 | 0.000768 | 0.000769 | 0.000768 | 19973.64 |
| 1090774 | 2026-01-12 12:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.000783 | 0.00078 | 0.00078 | 0.000782 | 741961.36 |
| 1097248 | 2026-01-12 20:00:00 | 0.000777 | 0.000777 | 0.000777 | 0.000777 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.000805 | 0.000802 | 0.000802 | 0.000805 | 96930.51 |
| 1116862 | 2026-01-13 20:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.000852 | 0.00084 | 0.00085 | 0.000844 | 1202806.76 |
| 1125539 | 2026-01-14 08:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 19258.3 |
| 1128860 | 2026-01-14 12:00:00 | 0.000865 | 0.000861 | 0.000864 | 0.000864 | 754739.35 |
| 1131357 | 2026-01-14 16:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.000848 | 0.000841 | 0.000842 | 0.000842 | 1109336.07 |
| 1135116 | 2026-01-15 00:00:00 | 0.00085 | 0.000848 | 0.00085 | 0.000848 | 130800.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.000807 | 0.000806 | 0.000807 | 0.000806 | 38538.64 |
| 1139312 | 2026-01-15 08:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 125802.52 |
| 1140997 | 2026-01-15 12:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 60000.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 19328.58 |
| 1144802 | 2026-01-15 20:00:00 | 0.000791 | 0.000789 | 0.00079 | 0.000789 | 152982.22 |
| 1147347 | 2026-01-16 00:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.000802 | 0.0008 | 0.000801 | 0.0008 | 643949.07 |
| 1154590 | 2026-01-16 12:00:00 | 0.000814 | 0.000808 | 0.000809 | 0.000813 | 3456593.99 |
| 1156303 | 2026-01-16 16:00:00 | 0.0008 | 0.000788 | 0.000791 | 0.000797 | 1800307.64 |
| 1158020 | 2026-01-16 20:00:00 | 0.000803 | 0.000795 | 0.000796 | 0.000803 | 1642275.26 |
| 1159741 | 2026-01-17 00:00:00 | 0.000812 | 0.000811 | 0.000811 | 0.000811 | 116629.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.000854 | 0.000849 | 0.000853 | 0.000849 | 1130247.92 |
| 1168406 | 2026-01-17 20:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.000824 | 0.000823 | 0.000824 | 0.000823 | 15187.5 |
| 1173211 | 2026-01-18 04:00:00 | 0.000873 | 0.000869 | 0.000871 | 0.000873 | 69009.86 |
| 1174964 | 2026-01-18 08:00:00 | 0.000872 | 0.00087 | 0.000872 | 0.000872 | 130056.13 |
| 1176721 | 2026-01-18 12:00:00 | 0.00087 | 0.000869 | 0.00087 | 0.000869 | 87863.21 |
| 1178482 | 2026-01-18 16:00:00 | 0.000856 | 0.000854 | 0.000856 | 0.000854 | 39181.11 |
| 1180247 | 2026-01-18 20:00:00 | 0.000857 | 0.000854 | 0.000854 | 0.000857 | 41008.69 |
| 1182900 | 2026-01-19 00:00:00 | 0.000836 | 0.000831 | 0.000836 | 0.000831 | 360666.37 |
| 1184673 | 2026-01-19 04:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 29227.67 |
| 1186450 | 2026-01-19 08:00:00 | 0.0008 | 0.000798 | 0.0008 | 0.000798 | 151627.06 |
| 1188676 | 2026-01-19 12:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000792 | 1037173.32 |
| 1189765 | 2026-01-19 16:00:00 | 0.000811 | 0.00079 | 0.000792 | 0.000807 | 7735560.44 |
| 1189766 | 2026-01-19 20:00:00 | 0.000808 | 0.000775 | 0.000807 | 0.000782 | 17796968.04 |
| 1189767 | 2026-01-20 00:00:00 | 0.000798 | 0.000761 | 0.000782 | 0.000763 | 53620040.08 |
| 1189768 | 2026-01-20 04:00:00 | 0.000767 | 0.000744 | 0.000763 | 0.000748 | 23744409.41 |
| 1189969 | 2026-01-20 08:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000749 | 115754.49 |
| 1191578 | 2026-01-20 12:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.000736 | 0.000733 | 0.000733 | 0.000735 | 193861.04 |
| 1194820 | 2026-01-20 20:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 39335.42 |
| 1196453 | 2026-01-21 00:00:00 | 0.000707 | 0.000704 | 0.000706 | 0.000704 | 988198.58 |
| 1198094 | 2026-01-21 04:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.000721 | 396807.74 |
| 1199743 | 2026-01-21 08:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 137750.69 |
| 1201400 | 2026-01-21 12:00:00 | 0.000717 | 0.000715 | 0.000716 | 0.000715 | 639228.85 |
| 1203065 | 2026-01-21 16:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 19707.43 |
| 1204738 | 2026-01-21 20:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 99312.59 |
| 1206419 | 2026-01-22 00:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 10884.35 |
| 1209805 | 2026-01-22 08:00:00 | 0.00072 | 0.000716 | 0.000716 | 0.000718 | 1304875.03 |
| 1211510 | 2026-01-22 12:00:00 | 0.000719 | 0.000714 | 0.000719 | 0.000714 | 1710131.31 |
| 1213223 | 2026-01-22 16:00:00 | 0.000709 | 0.000707 | 0.000707 | 0.000709 | 531477.7 |
| 1214944 | 2026-01-22 20:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 19707.66 |
| 1216673 | 2026-01-23 00:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 19405.78 |
| 1218828 | 2026-01-23 08:00:00 | 0.000724 | 0.000716 | 0.000721 | 0.000718 | 14129125.56 |
| 1219829 | 2026-01-23 12:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 130686.62 |
| 1221438 | 2026-01-23 16:00:00 | 0.000721 | 0.000719 | 0.000721 | 0.000721 | 378715.17 |
| 1223055 | 2026-01-23 20:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 227004.16 |
| 1224680 | 2026-01-24 00:00:00 | 0.000713 | 0.000711 | 0.000713 | 0.000711 | 174490.78 |
| 1226313 | 2026-01-24 04:00:00 | 0.000733 | 0.000725 | 0.000729 | 0.000728 | 1650499.05 |
| 1227954 | 2026-01-24 08:00:00 | 0.000724 | 0.000722 | 0.000722 | 0.000724 | 275206.5 |
| 1229603 | 2026-01-24 12:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.000747 | 0.000743 | 0.000747 | 0.000745 | 520140.5 |
| 1232925 | 2026-01-24 20:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.000753 | 0.000751 | 0.000753 | 0.000751 | 89992.22 |
| 1236279 | 2026-01-25 04:00:00 | 0.000833 | 0.000829 | 0.000833 | 0.000829 | 79094.35 |
| 1237968 | 2026-01-25 08:00:00 | 0.00087 | 0.000864 | 0.000869 | 0.000867 | 740346.45 |
| 1239665 | 2026-01-25 12:00:00 | 0.000829 | 0.000824 | 0.000829 | 0.000824 | 322354.39 |
| 1241370 | 2026-01-25 16:00:00 | 0.000816 | 0.000813 | 0.000816 | 0.000813 | 377299.77 |
| 1243083 | 2026-01-25 20:00:00 | 0.000762 | 0.00076 | 0.00076 | 0.00076 | 403786.53 |
| 1244804 | 2026-01-26 00:00:00 | 0.000843 | 0.000803 | 0.000805 | 0.000829 | 9745781.59 |
| 1246533 | 2026-01-26 04:00:00 | 0.000751 | 0.000749 | 0.000751 | 0.000749 | 141147.78 |
| 1248270 | 2026-01-26 08:00:00 | 0.000752 | 0.00075 | 0.000752 | 0.00075 | 602106.75 |
| 1250015 | 2026-01-26 12:00:00 | 0.000751 | 0.000749 | 0.000751 | 0.000749 | 105126.37 |
| 1251768 | 2026-01-26 16:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000741 | 174714.99 |
| 1253529 | 2026-01-26 20:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 89904.51 |
| 1255298 | 2026-01-27 00:00:00 | 0.00076 | 0.000751 | 0.000758 | 0.000751 | 569602.81 |
| 1257075 | 2026-01-27 04:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 19842.57 |
| 1258860 | 2026-01-27 08:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 10752.68 |
| 1260653 | 2026-01-27 12:00:00 | 0.000737 | 0.000735 | 0.000737 | 0.000735 | 182082.47 |
| 1262454 | 2026-01-27 16:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 220790.94 |
| 1264263 | 2026-01-27 20:00:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 19499.31 |
| 1266080 | 2026-01-28 00:00:00 | 0.000749 | 0.000747 | 0.000747 | 0.000749 | 52754.06 |
| 1267905 | 2026-01-28 04:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.000741 | 0.000738 | 0.000738 | 0.000741 | 61791.3 |
| 1271579 | 2026-01-28 12:00:00 | 0.000752 | 0.00075 | 0.000751 | 0.000751 | 1549761.81 |
| 1273428 | 2026-01-28 16:00:00 | 0.00075 | 0.000749 | 0.000749 | 0.000749 | 86634.07 |
| 1275285 | 2026-01-28 20:00:00 | 0.000751 | 0.00075 | 0.00075 | 0.00075 | 176597.9 |
| 1277150 | 2026-01-29 00:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000751 | 40598.5 |
| 1279023 | 2026-01-29 04:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000723 | 246734.78 |
| 1280904 | 2026-01-29 08:00:00 | 0.000706 | 0.000704 | 0.000706 | 0.000704 | 149949.29 |
| 1282793 | 2026-01-29 12:00:00 | 0.000703 | 0.000699 | 0.000699 | 0.000701 | 558583.78 |
| 1284690 | 2026-01-29 16:00:00 | 0.000681 | 0.000677 | 0.00068 | 0.000677 | 287362.38 |
| 1286595 | 2026-01-29 20:00:00 | 0.000658 | 0.000656 | 0.000658 | 0.000658 | 585843.15 |
| 1288508 | 2026-01-30 00:00:00 | 0.000662 | 0.000661 | 0.000661 | 0.000661 | 189172.55 |
| 1290429 | 2026-01-30 04:00:00 | 0.000632 | 0.00063 | 0.000631 | 0.000632 | 322515.32 |
| 1292358 | 2026-01-30 08:00:00 | 0.00065 | 0.000648 | 0.00065 | 0.000648 | 236755.17 |
| 1294295 | 2026-01-30 12:00:00 | 0.000651 | 0.000648 | 0.000648 | 0.00065 | 281950.58 |
| 1296240 | 2026-01-30 16:00:00 | 0.000654 | 0.000653 | 0.000654 | 0.000653 | 81334.05 |
| 1298193 | 2026-01-30 20:00:00 | 0.000665 | 0.000664 | 0.000665 | 0.000664 | 80355.77 |
| 1300154 | 2026-01-31 00:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.000672 | 0.000671 | 0.000672 | 0.000672 | 127431.05 |
| 1304100 | 2026-01-31 08:00:00 | 0.000655 | 0.000652 | 0.000653 | 0.000653 | 451942.21 |
| 1306085 | 2026-01-31 12:00:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 165406.27 |
| 1308078 | 2026-01-31 16:00:00 | 0.000612 | 0.000611 | 0.000612 | 0.000611 | 310560.8 |
| 1310079 | 2026-01-31 20:00:00 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.000606 | 0.000605 | 0.000606 | 0.000605 | 20938.21 |
| 1314105 | 2026-02-01 04:00:00 | 0.000624 | 0.00062 | 0.000624 | 0.000621 | 1004644.56 |
| 1316130 | 2026-02-01 08:00:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 197747.58 |
| 1318163 | 2026-02-01 12:00:00 | 0.000603 | 0.000602 | 0.000602 | 0.000603 | 103956.53 |
| 1320204 | 2026-02-01 16:00:00 | 0.000597 | 0.00059 | 0.000594 | 0.000592 | 1034733.89 |
| 1322253 | 2026-02-01 20:00:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 19468.67 |
| 1324310 | 2026-02-02 00:00:00 | 0.000597 | 0.000594 | 0.000597 | 0.000594 | 608767.77 |
| 1326375 | 2026-02-02 04:00:00 | 0.000594 | 0.000592 | 0.000594 | 0.000593 | 264855.82 |
| 1328448 | 2026-02-02 08:00:00 | 0.000603 | 0.000599 | 0.000603 | 0.000599 | 812439.87 |
| 1330529 | 2026-02-02 12:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.000615 | 0.000614 | 0.000615 | 0.000615 | 107021.44 |
| 1334715 | 2026-02-02 20:00:00 | 0.000617 | 0.000614 | 0.000617 | 0.000614 | 57631.89 |
| 1336820 | 2026-02-03 00:00:00 | 0.000621 | 0.00062 | 0.00062 | 0.000621 | 80604.33 |
| 1338933 | 2026-02-03 04:00:00 | 0.000618 | 0.000617 | 0.000618 | 0.000617 | 9900.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.000613 | 0.000611 | 0.000613 | 0.000611 | 384740.82 |
| 1343183 | 2026-02-03 12:00:00 | 0.000607 | 0.000607 | 0.000607 | 0.000607 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.000612 | 0.000611 | 0.000611 | 0.000611 | 98063.2 |
| 1349618 | 2026-02-04 00:00:00 | 0.000608 | 0.000606 | 0.000606 | 0.000608 | 46165.54 |
| 1351779 | 2026-02-04 04:00:00 | 0.000634 | 0.000632 | 0.000634 | 0.000632 | 143586.3 |
| 1353948 | 2026-02-04 08:00:00 | 0.000643 | 0.00064 | 0.000643 | 0.000643 | 745973.07 |
| 1356125 | 2026-02-04 12:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000623 | 95460.28 |
| 1358310 | 2026-02-04 16:00:00 | 0.000609 | 0.000608 | 0.000609 | 0.000608 | 105066.17 |
| 1360503 | 2026-02-04 20:00:00 | 0.000622 | 0.000621 | 0.000622 | 0.000621 | 23082.77 |
| 1362704 | 2026-02-05 00:00:00 | 0.000646 | 0.000609 | 0.000609 | 0.00061 | 9620100.26 |
| 1364913 | 2026-02-05 04:00:00 | 0.000598 | 0.000597 | 0.000598 | 0.000597 | 35806.21 |
| 1367130 | 2026-02-05 08:00:00 | 0.000587 | 0.000586 | 0.000586 | 0.000587 | 55708.55 |
| 1369355 | 2026-02-05 12:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 19522.29 |
| 1371588 | 2026-02-05 16:00:00 | 0.000559 | 0.000557 | 0.000557 | 0.000559 | 191111.85 |
| 1373829 | 2026-02-05 20:00:00 | 0.000554 | 0.000551 | 0.000553 | 0.000554 | 111080.3 |
| 1376078 | 2026-02-06 00:00:00 | 0.000524 | 0.000521 | 0.000521 | 0.000524 | 79626.85 |
| 1378335 | 2026-02-06 04:00:00 | 0.000508 | 0.000507 | 0.000508 | 0.000507 | 78548.19 |
| 1380600 | 2026-02-06 08:00:00 | 0.000524 | 0.00052 | 0.00052 | 0.000523 | 58129.36 |
| 1382873 | 2026-02-06 12:00:00 | 0.000534 | 0.000533 | 0.000534 | 0.000534 | 71432.86 |
| 1385154 | 2026-02-06 16:00:00 | 0.000556 | 0.000553 | 0.000556 | 0.000555 | 1171879.69 |
| 1387443 | 2026-02-06 20:00:00 | 0.000562 | 0.000561 | 0.000562 | 0.000561 | 108172.06 |
| 1389740 | 2026-02-07 00:00:00 | 0.000566 | 0.000563 | 0.000566 | 0.000563 | 74720.53 |
| 1392045 | 2026-02-07 04:00:00 | 0.000577 | 0.000576 | 0.000576 | 0.000577 | 119189.69 |
| 1394358 | 2026-02-07 08:00:00 | 0.000549 | 0.000548 | 0.000549 | 0.000549 | 184198.24 |
| 1396679 | 2026-02-07 12:00:00 | 0.000553 | 0.00055 | 0.00055 | 0.000552 | 352280.48 |
| 1399008 | 2026-02-07 16:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000582 | 0.000581 | 0.000582 | 0.000582 | 208125.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |