Chart from BLAST_USDT_1h_history
Data from BLAST_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000741 | 32263.26 |
| 1784679 | 2026-01-26 19:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000749 | 125158.11 |
| 1785244 | 2026-01-26 20:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 89904.51 |
| 1785811 | 2026-01-26 21:00:00 | 0.00075 | 0.000746 | 0.000746 | 0.000747 | 377720.01 |
| 1786380 | 2026-01-26 22:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00076 | 0.000751 | 0.000758 | 0.000751 | 569602.81 |
| 1788099 | 2026-01-27 01:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000738 | 1000696.46 |
| 1788676 | 2026-01-27 02:00:00 | 0.000746 | 0.000744 | 0.000745 | 0.000744 | 2396539.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 120781.95 |
| 1789836 | 2026-01-27 04:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 19842.57 |
| 1790419 | 2026-01-27 05:00:00 | 0.000739 | 0.000738 | 0.000738 | 0.000738 | 430484.32 |
| 1791004 | 2026-01-27 06:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 10781.67 |
| 1791591 | 2026-01-27 07:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000738 | 10840.1 |
| 1792180 | 2026-01-27 08:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 10752.68 |
| 1792771 | 2026-01-27 09:00:00 | 0.000746 | 0.000739 | 0.000746 | 0.000739 | 4148547.15 |
| 1793364 | 2026-01-27 10:00:00 | 0.000736 | 0.000735 | 0.000735 | 0.000735 | 120067.62 |
| 1793959 | 2026-01-27 11:00:00 | 0.000736 | 0.000734 | 0.000736 | 0.000734 | 281100.48 |
| 1794556 | 2026-01-27 12:00:00 | 0.000737 | 0.000735 | 0.000737 | 0.000735 | 182082.47 |
| 1795155 | 2026-01-27 13:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 38739.64 |
| 1796359 | 2026-01-27 15:00:00 | 0.000723 | 0.000721 | 0.000723 | 0.000721 | 19538.95 |
| 1796964 | 2026-01-27 16:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 220790.94 |
| 1797571 | 2026-01-27 17:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 112899.23 |
| 1798180 | 2026-01-27 18:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 39535.28 |
| 1799404 | 2026-01-27 20:00:00 | 0.000729 | 0.000728 | 0.000729 | 0.000728 | 19499.31 |
| 1800019 | 2026-01-27 21:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000738 | 179772.16 |
| 1800636 | 2026-01-27 22:00:00 | 0.000738 | 0.000737 | 0.000738 | 0.000737 | 19877.72 |
| 1801255 | 2026-01-27 23:00:00 | 0.000743 | 0.00074 | 0.000743 | 0.00074 | 57908.05 |
| 1801876 | 2026-01-28 00:00:00 | 0.000749 | 0.000747 | 0.000747 | 0.000749 | 52754.06 |
| 1802499 | 2026-01-28 01:00:00 | 0.000745 | 0.000742 | 0.000742 | 0.000745 | 942085.08 |
| 1803124 | 2026-01-28 02:00:00 | 0.000745 | 0.000742 | 0.000742 | 0.000744 | 97582.82 |
| 1803751 | 2026-01-28 03:00:00 | 0.000743 | 0.000742 | 0.000742 | 0.000743 | 52754.06 |
| 1804380 | 2026-01-28 04:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 105508.12 |
| 1806916 | 2026-01-28 08:00:00 | 0.000741 | 0.000738 | 0.000738 | 0.000741 | 61791.3 |
| 1807555 | 2026-01-28 09:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.000751 | 0.00075 | 0.00075 | 0.00075 | 85818.68 |
| 1808839 | 2026-01-28 11:00:00 | 0.000752 | 0.00075 | 0.000752 | 0.00075 | 308283.98 |
| 1809484 | 2026-01-28 12:00:00 | 0.000752 | 0.00075 | 0.000751 | 0.000751 | 1549761.81 |
| 1810131 | 2026-01-28 13:00:00 | 0.000756 | 0.000754 | 0.000756 | 0.000754 | 115046.55 |
| 1810780 | 2026-01-28 14:00:00 | 0.000753 | 0.000752 | 0.000752 | 0.000752 | 144729.26 |
| 1811431 | 2026-01-28 15:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.000749 | 36436.2 |
| 1812084 | 2026-01-28 16:00:00 | 0.00075 | 0.000749 | 0.000749 | 0.000749 | 86634.07 |
| 1812739 | 2026-01-28 17:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 95537.07 |
| 1813396 | 2026-01-28 18:00:00 | 0.000747 | 0.000742 | 0.000747 | 0.000742 | 525253.81 |
| 1814055 | 2026-01-28 19:00:00 | 0.000743 | 0.00074 | 0.00074 | 0.00074 | 374622.48 |
| 1814716 | 2026-01-28 20:00:00 | 0.000751 | 0.00075 | 0.00075 | 0.00075 | 176597.9 |
| 1815379 | 2026-01-28 21:00:00 | 0.000746 | 0.000744 | 0.000745 | 0.000744 | 242664.41 |
| 1816044 | 2026-01-28 22:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.000749 | 38927.95 |
| 1817380 | 2026-01-29 00:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000751 | 40598.5 |
| 1818051 | 2026-01-29 01:00:00 | 0.000747 | 0.000745 | 0.000745 | 0.000747 | 103695.25 |
| 1818724 | 2026-01-29 02:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000747 | 118180.64 |
| 1819399 | 2026-01-29 03:00:00 | 0.000731 | 0.00073 | 0.00073 | 0.00073 | 243586.1 |
| 1820076 | 2026-01-29 04:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000723 | 246734.78 |
| 1820755 | 2026-01-29 05:00:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 20812.76 |
| 1821436 | 2026-01-29 06:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000707 | 120267.24 |
| 1822119 | 2026-01-29 07:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.000706 | 0.000704 | 0.000706 | 0.000704 | 149949.29 |
| 1823491 | 2026-01-29 09:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0007 | 0.000699 | 0.0007 | 0.000699 | 153085.84 |
| 1824871 | 2026-01-29 11:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.000703 | 0.000699 | 0.000699 | 0.000701 | 558583.78 |
| 1826259 | 2026-01-29 13:00:00 | 0.000698 | 0.000697 | 0.000697 | 0.000698 | 49672.66 |
| 1826956 | 2026-01-29 14:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.000687 | 0.000684 | 0.000687 | 0.000685 | 1153495.53 |
| 1828356 | 2026-01-29 16:00:00 | 0.000681 | 0.000677 | 0.00068 | 0.000677 | 287362.38 |
| 1829059 | 2026-01-29 17:00:00 | 0.000681 | 0.000676 | 0.000676 | 0.000681 | 692504.27 |
| 1829764 | 2026-01-29 18:00:00 | 0.000673 | 0.000672 | 0.000672 | 0.000673 | 360976.77 |
| 1830471 | 2026-01-29 19:00:00 | 0.000664 | 0.000663 | 0.000664 | 0.000664 | 368851.22 |
| 1831180 | 2026-01-29 20:00:00 | 0.000658 | 0.000656 | 0.000658 | 0.000658 | 585843.15 |
| 1831891 | 2026-01-29 21:00:00 | 0.000669 | 0.000666 | 0.000666 | 0.000668 | 279842.7 |
| 1832604 | 2026-01-29 22:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.000665 | 0.000661 | 0.000662 | 0.000661 | 308300.24 |
| 1834036 | 2026-01-30 00:00:00 | 0.000662 | 0.000661 | 0.000661 | 0.000661 | 189172.55 |
| 1834755 | 2026-01-30 01:00:00 | 0.00065 | 0.000648 | 0.000649 | 0.000648 | 449545.37 |
| 1835476 | 2026-01-30 02:00:00 | 0.000651 | 0.000644 | 0.000651 | 0.000645 | 929099.62 |
| 1836199 | 2026-01-30 03:00:00 | 0.00063 | 0.000629 | 0.00063 | 0.00063 | 177965.74 |
| 1836924 | 2026-01-30 04:00:00 | 0.000632 | 0.00063 | 0.000631 | 0.000632 | 322515.32 |
| 1837651 | 2026-01-30 05:00:00 | 0.000638 | 0.000636 | 0.000638 | 0.000638 | 145175.66 |
| 1838380 | 2026-01-30 06:00:00 | 0.00064 | 0.000636 | 0.000639 | 0.000636 | 701929.87 |
| 1839111 | 2026-01-30 07:00:00 | 0.000635 | 0.000634 | 0.000634 | 0.000635 | 53963.91 |
| 1839844 | 2026-01-30 08:00:00 | 0.00065 | 0.000648 | 0.00065 | 0.000648 | 236755.17 |
| 1840579 | 2026-01-30 09:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.000638 | 0.000637 | 0.000637 | 0.000637 | 466006.4 |
| 1842055 | 2026-01-30 11:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 61147.99 |
| 1842796 | 2026-01-30 12:00:00 | 0.000651 | 0.000648 | 0.000648 | 0.00065 | 281950.58 |
| 1843539 | 2026-01-30 13:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 108545.52 |
| 1844284 | 2026-01-30 14:00:00 | 0.000645 | 0.000643 | 0.000643 | 0.000645 | 384693.6 |
| 1845031 | 2026-01-30 15:00:00 | 0.000651 | 0.00065 | 0.00065 | 0.00065 | 265159.45 |
| 1845780 | 2026-01-30 16:00:00 | 0.000654 | 0.000653 | 0.000654 | 0.000653 | 81334.05 |
| 1846531 | 2026-01-30 17:00:00 | 0.000654 | 0.000653 | 0.000654 | 0.000653 | 97875.07 |
| 1847284 | 2026-01-30 18:00:00 | 0.000655 | 0.000654 | 0.000654 | 0.000655 | 83785.86 |
| 1848039 | 2026-01-30 19:00:00 | 0.000667 | 0.000665 | 0.000666 | 0.000665 | 142149.05 |
| 1848796 | 2026-01-30 20:00:00 | 0.000665 | 0.000664 | 0.000665 | 0.000664 | 80355.77 |
| 1849555 | 2026-01-30 21:00:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00066 | 0.000659 | 0.00066 | 0.00066 | 145274.36 |
| 1851079 | 2026-01-30 23:00:00 | 0.00066 | 0.000657 | 0.000657 | 0.00066 | 55703.62 |
| 1851844 | 2026-01-31 00:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.000681 | 0.00068 | 0.000681 | 0.00068 | 72924.72 |
| 1853380 | 2026-01-31 02:00:00 | 0.000666 | 0.000664 | 0.000666 | 0.000664 | 186483.04 |
| 1854151 | 2026-01-31 03:00:00 | 0.000666 | 0.000665 | 0.000666 | 0.000666 | 517780.69 |
| 1854924 | 2026-01-31 04:00:00 | 0.000672 | 0.000671 | 0.000672 | 0.000672 | 127431.05 |
| 1855699 | 2026-01-31 05:00:00 | 0.000673 | 0.000672 | 0.000672 | 0.000673 | 119311.5 |
| 1856476 | 2026-01-31 06:00:00 | 0.00067 | 0.000668 | 0.00067 | 0.000668 | 170569.82 |
| 1857255 | 2026-01-31 07:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 22198.89 |
| 1858036 | 2026-01-31 08:00:00 | 0.000655 | 0.000652 | 0.000653 | 0.000653 | 451942.21 |
| 1858819 | 2026-01-31 09:00:00 | 0.000648 | 0.000647 | 0.000648 | 0.000647 | 95358.91 |
| 1859604 | 2026-01-31 10:00:00 | 0.000646 | 0.000646 | 0.000646 | 0.000646 | 94613.52 |
| 1860391 | 2026-01-31 11:00:00 | 0.000644 | 0.000643 | 0.000644 | 0.000643 | 72924.73 |
| 1861180 | 2026-01-31 12:00:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 165406.27 |
| 1861971 | 2026-01-31 13:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 19117.61 |
| 1862764 | 2026-01-31 14:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 19425.26 |
| 1863559 | 2026-01-31 15:00:00 | 0.000611 | 0.000609 | 0.000609 | 0.000611 | 150271.83 |
| 1864356 | 2026-01-31 16:00:00 | 0.000612 | 0.000611 | 0.000612 | 0.000611 | 310560.8 |
| 1865155 | 2026-01-31 17:00:00 | 0.000608 | 0.000606 | 0.000606 | 0.000608 | 415513.2 |
| 1865956 | 2026-01-31 18:00:00 | 0.000589 | 0.000585 | 0.000585 | 0.000589 | 658183.12 |
| 1866759 | 2026-01-31 19:00:00 | 0.000584 | 0.000582 | 0.000582 | 0.000582 | 290910.41 |
| 1867564 | 2026-01-31 20:00:00 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.00059 | 0.000587 | 0.000587 | 0.00059 | 139656.81 |
| 1869180 | 2026-01-31 22:00:00 | 0.000599 | 0.000598 | 0.000598 | 0.000599 | 192490.33 |
| 1869991 | 2026-01-31 23:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 10487.43 |
| 1870804 | 2026-02-01 00:00:00 | 0.000606 | 0.000605 | 0.000606 | 0.000605 | 20938.21 |
| 1871619 | 2026-02-01 01:00:00 | 0.000595 | 0.000594 | 0.000594 | 0.000594 | 458719.58 |
| 1872436 | 2026-02-01 02:00:00 | 0.000598 | 0.000597 | 0.000597 | 0.000597 | 483071.03 |
| 1873255 | 2026-02-01 03:00:00 | 0.000597 | 0.000596 | 0.000596 | 0.000597 | 375461.41 |
| 1874076 | 2026-02-01 04:00:00 | 0.000624 | 0.00062 | 0.000624 | 0.000621 | 1004644.56 |
| 1874899 | 2026-02-01 05:00:00 | 0.000617 | 0.000616 | 0.000617 | 0.000617 | 146154.02 |
| 1875724 | 2026-02-01 06:00:00 | 0.000626 | 0.000624 | 0.000626 | 0.000625 | 189469.26 |
| 1876551 | 2026-02-01 07:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 197747.58 |
| 1878211 | 2026-02-01 09:00:00 | 0.000633 | 0.00063 | 0.000631 | 0.000633 | 94447.63 |
| 1879044 | 2026-02-01 10:00:00 | 0.000633 | 0.000627 | 0.000629 | 0.000631 | 901019.71 |
| 1879879 | 2026-02-01 11:00:00 | 0.000613 | 0.000612 | 0.000612 | 0.000613 | 193861.04 |
| 1880716 | 2026-02-01 12:00:00 | 0.000603 | 0.000602 | 0.000602 | 0.000603 | 103956.53 |
| 1881555 | 2026-02-01 13:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.000605 | 0.000604 | 0.000605 | 0.000604 | 77168.7 |
| 1883239 | 2026-02-01 15:00:00 | 0.000603 | 0.000601 | 0.000603 | 0.000601 | 227037.3 |
| 1884084 | 2026-02-01 16:00:00 | 0.000597 | 0.00059 | 0.000594 | 0.000592 | 1034733.89 |
| 1884931 | 2026-02-01 17:00:00 | 0.000593 | 0.000592 | 0.000593 | 0.000593 | 38793.68 |
| 1885780 | 2026-02-01 18:00:00 | 0.000602 | 0.000598 | 0.000598 | 0.000601 | 369793.84 |
| 1886631 | 2026-02-01 19:00:00 | 0.000605 | 0.000603 | 0.000603 | 0.000604 | 57938.89 |
| 1887484 | 2026-02-01 20:00:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 19468.67 |
| 1888339 | 2026-02-01 21:00:00 | 0.000599 | 0.000598 | 0.000599 | 0.000598 | 69913.41 |
| 1889196 | 2026-02-01 22:00:00 | 0.000594 | 0.000593 | 0.000593 | 0.000593 | 181167.25 |
| 1890055 | 2026-02-01 23:00:00 | 0.000601 | 0.000599 | 0.000601 | 0.000599 | 58821.1 |
| 1890916 | 2026-02-02 00:00:00 | 0.000597 | 0.000594 | 0.000597 | 0.000594 | 608767.77 |
| 1891779 | 2026-02-02 01:00:00 | 0.000625 | 0.000619 | 0.000624 | 0.000619 | 1845828.4 |
| 1892644 | 2026-02-02 02:00:00 | 0.000604 | 0.000601 | 0.000604 | 0.000601 | 930517.43 |
| 1893511 | 2026-02-02 03:00:00 | 0.000595 | 0.000594 | 0.000595 | 0.000594 | 750233.34 |
| 1894380 | 2026-02-02 04:00:00 | 0.000594 | 0.000592 | 0.000594 | 0.000593 | 264855.82 |
| 1895251 | 2026-02-02 05:00:00 | 0.000595 | 0.000594 | 0.000595 | 0.000594 | 242452.97 |
| 1896124 | 2026-02-02 06:00:00 | 0.000585 | 0.000584 | 0.000584 | 0.000584 | 283546.82 |
| 1896999 | 2026-02-02 07:00:00 | 0.000599 | 0.000599 | 0.000599 | 0.000599 | 431949.19 |
| 1897876 | 2026-02-02 08:00:00 | 0.000603 | 0.000599 | 0.000603 | 0.000599 | 812439.87 |
| 1898755 | 2026-02-02 09:00:00 | 0.000603 | 0.000599 | 0.000603 | 0.0006 | 650272.68 |
| 1899636 | 2026-02-02 10:00:00 | 0.000612 | 0.00061 | 0.00061 | 0.000611 | 247452.1 |
| 1900519 | 2026-02-02 11:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.000613 | 0.000612 | 0.000613 | 0.000612 | 93026.27 |
| 1904071 | 2026-02-02 15:00:00 | 0.000613 | 0.000611 | 0.000613 | 0.000612 | 5035634.19 |
| 1904964 | 2026-02-02 16:00:00 | 0.000615 | 0.000614 | 0.000615 | 0.000615 | 107021.44 |
| 1905859 | 2026-02-02 17:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 146020.13 |
| 1906756 | 2026-02-02 18:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.000623 | 0.000622 | 0.000623 | 0.000622 | 125508.8 |
| 1908556 | 2026-02-02 20:00:00 | 0.000617 | 0.000614 | 0.000617 | 0.000614 | 57631.89 |
| 1909459 | 2026-02-02 21:00:00 | 0.000616 | 0.000615 | 0.000615 | 0.000616 | 117920.84 |
| 1910364 | 2026-02-02 22:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.000623 | 0.000622 | 0.000623 | 0.000622 | 5093.06 |
| 1912180 | 2026-02-03 00:00:00 | 0.000621 | 0.00062 | 0.00062 | 0.000621 | 80604.33 |
| 1913091 | 2026-02-03 01:00:00 | 0.000611 | 0.000609 | 0.000609 | 0.00061 | 350157.62 |
| 1914004 | 2026-02-03 02:00:00 | 0.00061 | 0.000609 | 0.000609 | 0.000609 | 354528.46 |
| 1914919 | 2026-02-03 03:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 39729.79 |
| 1915836 | 2026-02-03 04:00:00 | 0.000618 | 0.000617 | 0.000618 | 0.000617 | 9900.6 |
| 1916755 | 2026-02-03 05:00:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 19613.29 |
| 1919524 | 2026-02-03 08:00:00 | 0.000613 | 0.000611 | 0.000613 | 0.000611 | 384740.82 |
| 1920451 | 2026-02-03 09:00:00 | 0.000607 | 0.000606 | 0.000606 | 0.000607 | 68528.96 |
| 1921380 | 2026-02-03 10:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.000607 | 0.000607 | 0.000607 | 0.000607 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.000603 | 0.000601 | 0.000603 | 0.000601 | 77018.12 |
| 1926996 | 2026-02-03 16:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 145391.29 |
| 1928884 | 2026-02-03 18:00:00 | 0.000599 | 0.000597 | 0.000597 | 0.000599 | 268389.52 |
| 1929831 | 2026-02-03 19:00:00 | 0.000587 | 0.000585 | 0.000587 | 0.000585 | 399732.88 |
| 1930780 | 2026-02-03 20:00:00 | 0.000612 | 0.000611 | 0.000611 | 0.000612 | 78403.94 |
| 1931731 | 2026-02-03 21:00:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 19743.11 |
| 1932684 | 2026-02-03 22:00:00 | 0.000615 | 0.000612 | 0.000615 | 0.000612 | 721139.02 |
| 1933639 | 2026-02-03 23:00:00 | 0.00061 | 0.000609 | 0.00061 | 0.000609 | 117030.39 |
| 1934596 | 2026-02-04 00:00:00 | 0.000608 | 0.000606 | 0.000606 | 0.000608 | 46165.54 |
| 1935555 | 2026-02-04 01:00:00 | 0.000626 | 0.000624 | 0.000624 | 0.000625 | 443040.56 |
| 1936516 | 2026-02-04 02:00:00 | 0.000636 | 0.000633 | 0.000636 | 0.000633 | 19054.27 |
| 1937479 | 2026-02-04 03:00:00 | 0.000635 | 0.00063 | 0.000635 | 0.00063 | 188124.61 |
| 1938444 | 2026-02-04 04:00:00 | 0.000634 | 0.000632 | 0.000634 | 0.000632 | 143586.3 |
| 1939411 | 2026-02-04 05:00:00 | 0.000629 | 0.000628 | 0.000629 | 0.000629 | 85219.84 |
| 1940380 | 2026-02-04 06:00:00 | 0.00063 | 0.000629 | 0.000629 | 0.00063 | 19405.96 |
| 1941351 | 2026-02-04 07:00:00 | 0.000633 | 0.000631 | 0.000633 | 0.000631 | 84872.75 |
| 1942324 | 2026-02-04 08:00:00 | 0.000643 | 0.00064 | 0.000643 | 0.000643 | 745973.07 |
| 1943299 | 2026-02-04 09:00:00 | 0.00064 | 0.000638 | 0.00064 | 0.000638 | 65608.91 |
| 1944276 | 2026-02-04 10:00:00 | 0.000633 | 0.000631 | 0.000633 | 0.000631 | 128369.18 |
| 1945255 | 2026-02-04 11:00:00 | 0.00063 | 0.000629 | 0.00063 | 0.00063 | 46165.54 |
| 1946236 | 2026-02-04 12:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000623 | 95460.28 |
| 1947219 | 2026-02-04 13:00:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 46165.54 |
| 1948204 | 2026-02-04 14:00:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 25560.82 |
| 1949191 | 2026-02-04 15:00:00 | 0.000614 | 0.000612 | 0.000613 | 0.000613 | 181569.64 |
| 1950180 | 2026-02-04 16:00:00 | 0.000609 | 0.000608 | 0.000609 | 0.000608 | 105066.17 |
| 1951171 | 2026-02-04 17:00:00 | 0.000611 | 0.000608 | 0.00061 | 0.000608 | 115046.27 |
| 1952164 | 2026-02-04 18:00:00 | 0.000602 | 0.0006 | 0.000602 | 0.0006 | 46165.54 |
| 1953159 | 2026-02-04 19:00:00 | 0.000614 | 0.000613 | 0.000614 | 0.000613 | 23082.77 |
| 1954156 | 2026-02-04 20:00:00 | 0.000622 | 0.000621 | 0.000622 | 0.000621 | 23082.77 |
| 1955155 | 2026-02-04 21:00:00 | 0.000621 | 0.000619 | 0.000619 | 0.000619 | 276030.08 |
| 1956155 | 2026-02-04 22:00:00 | 0.00061 | 0.000608 | 0.00061 | 0.000608 | 123995.57 |
| 1957155 | 2026-02-04 23:00:00 | 0.000608 | 0.000607 | 0.000608 | 0.000607 | 19005.27 |
| 1958155 | 2026-02-05 00:00:00 | 0.000646 | 0.000609 | 0.000609 | 0.00061 | 9584067.84 |
| 1959155 | 2026-02-05 01:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.000601 | 0.0006 | 0.0006 | 0.0006 | 182687.34 |
| 1961155 | 2026-02-05 03:00:00 | 0.000599 | 0.000598 | 0.000598 | 0.000599 | 53256.24 |
| 1962155 | 2026-02-05 04:00:00 | 0.000598 | 0.000597 | 0.000598 | 0.000597 | 35806.21 |
| 1963155 | 2026-02-05 05:00:00 | 0.00059 | 0.000589 | 0.000589 | 0.00059 | 19713.98 |
| 1964155 | 2026-02-05 06:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 36053.52 |
| 1965155 | 2026-02-05 07:00:00 | 0.000593 | 0.000588 | 0.000588 | 0.000593 | 159165.57 |
| 1966155 | 2026-02-05 08:00:00 | 0.000587 | 0.000586 | 0.000586 | 0.000587 | 55708.55 |
| 1967155 | 2026-02-05 09:00:00 | 0.000591 | 0.00059 | 0.000591 | 0.00059 | 19234.93 |
| 1968155 | 2026-02-05 10:00:00 | 0.000596 | 0.000593 | 0.000596 | 0.000594 | 805912.68 |
| 1969155 | 2026-02-05 11:00:00 | 0.00058 | 0.000578 | 0.000578 | 0.00058 | 238078.81 |
| 1970155 | 2026-02-05 12:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 19522.29 |
| 1971155 | 2026-02-05 13:00:00 | 0.000567 | 0.000567 | 0.000567 | 0.000567 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000572 | 0.000569 | 0.000571 | 0.000572 | 164793.57 |
| 1973155 | 2026-02-05 15:00:00 | 0.000575 | 0.000571 | 0.000574 | 0.000571 | 164282.14 |
| 1974155 | 2026-02-05 16:00:00 | 0.000559 | 0.000557 | 0.000557 | 0.000559 | 191111.85 |
| 1975155 | 2026-02-05 17:00:00 | 0.000577 | 0.000572 | 0.000576 | 0.000572 | 203325.26 |
| 1976155 | 2026-02-05 18:00:00 | 0.000564 | 0.000562 | 0.000562 | 0.000564 | 232106.01 |
| 1977155 | 2026-02-05 19:00:00 | 0.00056 | 0.000558 | 0.00056 | 0.000558 | 128312.96 |
| 1978155 | 2026-02-05 20:00:00 | 0.000554 | 0.000551 | 0.000553 | 0.000554 | 111080.3 |
| 1979155 | 2026-02-05 21:00:00 | 0.000546 | 0.000543 | 0.000543 | 0.000544 | 194718.67 |
| 1980155 | 2026-02-05 22:00:00 | 0.000541 | 0.00054 | 0.00054 | 0.000541 | 30584.61 |
| 1981155 | 2026-02-05 23:00:00 | 0.000534 | 0.000531 | 0.000534 | 0.000531 | 470445.82 |
| 1982155 | 2026-02-06 00:00:00 | 0.000524 | 0.000521 | 0.000521 | 0.000524 | 79626.85 |
| 1983155 | 2026-02-06 01:00:00 | 0.000511 | 0.00051 | 0.00051 | 0.000511 | 468478.89 |
| 1984155 | 2026-02-06 02:00:00 | 0.000526 | 0.000525 | 0.000525 | 0.000526 | 106852.53 |
| 1985155 | 2026-02-06 03:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 19966.05 |
| 1986155 | 2026-02-06 04:00:00 | 0.000508 | 0.000507 | 0.000508 | 0.000507 | 78548.19 |
| 1987155 | 2026-02-06 05:00:00 | 0.000521 | 0.000519 | 0.000519 | 0.000521 | 88486.96 |
| 1988155 | 2026-02-06 06:00:00 | 0.000536 | 0.000535 | 0.000535 | 0.000536 | 68490.6 |
| 1989155 | 2026-02-06 07:00:00 | 0.000518 | 0.000517 | 0.000517 | 0.000517 | 177185.48 |
| 1990155 | 2026-02-06 08:00:00 | 0.000524 | 0.00052 | 0.00052 | 0.000523 | 58129.36 |
| 1991155 | 2026-02-06 09:00:00 | 0.00052 | 0.000519 | 0.000519 | 0.00052 | 19992.37 |
| 1992155 | 2026-02-06 10:00:00 | 0.000528 | 0.000527 | 0.000527 | 0.000527 | 68344.42 |
| 1993155 | 2026-02-06 11:00:00 | 0.000535 | 0.000533 | 0.000535 | 0.000533 | 69312.72 |
| 1994155 | 2026-02-06 12:00:00 | 0.000534 | 0.000533 | 0.000534 | 0.000534 | 71432.86 |
| 1995155 | 2026-02-06 13:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.000559 | 0.000556 | 0.000559 | 0.000556 | 282292.36 |
| 1998155 | 2026-02-06 16:00:00 | 0.000556 | 0.000553 | 0.000556 | 0.000555 | 1171879.69 |
| 1999155 | 2026-02-06 17:00:00 | 0.000565 | 0.000564 | 0.000565 | 0.000564 | 130273.94 |
| 2000155 | 2026-02-06 18:00:00 | 0.000566 | 0.000564 | 0.000566 | 0.000564 | 90979.92 |
| 2001155 | 2026-02-06 19:00:00 | 0.000559 | 0.000558 | 0.000558 | 0.000559 | 15088.82 |
| 2002155 | 2026-02-06 20:00:00 | 0.000562 | 0.000561 | 0.000562 | 0.000561 | 89123.17 |
| 2003155 | 2026-02-06 21:00:00 | 0.000567 | 0.000565 | 0.000565 | 0.000567 | 149538.37 |
| 2004155 | 2026-02-06 22:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 145240.51 |
| 2005155 | 2026-02-06 23:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000566 | 0.000563 | 0.000566 | 0.000563 | 74720.53 |
| 2007155 | 2026-02-07 01:00:00 | 0.000557 | 0.000557 | 0.000557 | 0.000557 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.000561 | 0.000559 | 0.000559 | 0.000561 | 471828.36 |
| 2009155 | 2026-02-07 03:00:00 | 0.000572 | 0.00057 | 0.000572 | 0.000571 | 1032849.41 |
| 2010155 | 2026-02-07 04:00:00 | 0.000577 | 0.000576 | 0.000576 | 0.000577 | 119189.69 |
| 2011155 | 2026-02-07 05:00:00 | 0.00057 | 0.000568 | 0.000568 | 0.000569 | 138224.57 |
| 2012155 | 2026-02-07 06:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 19246.87 |
| 2013155 | 2026-02-07 07:00:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.000549 | 0.000548 | 0.000549 | 0.000549 | 184198.24 |
| 2015155 | 2026-02-07 09:00:00 | 0.000551 | 0.000551 | 0.000551 | 0.000551 | 138608.09 |
| 2016155 | 2026-02-07 10:00:00 | 0.000548 | 0.000548 | 0.000548 | 0.000548 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000547 | 0.000547 | 0.000547 | 0.000547 | 19010.64 |
| 2018155 | 2026-02-07 12:00:00 | 0.000553 | 0.00055 | 0.00055 | 0.000552 | 352280.48 |
| 2019155 | 2026-02-07 13:00:00 | 0.000567 | 0.000566 | 0.000566 | 0.000566 | 227392.9 |
| 2020155 | 2026-02-07 14:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 19947.1 |
| 2022155 | 2026-02-07 16:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.000568 | 0.000566 | 0.000566 | 0.000568 | 218120.85 |
| 2024155 | 2026-02-07 18:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 127609.45 |
| 2025155 | 2026-02-07 19:00:00 | 0.00057 | 0.000568 | 0.00057 | 0.00057 | 455364.84 |
| 2026155 | 2026-02-07 20:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000573 | 0.000573 | 0.000573 | 0.000573 | 38980.17 |
| 2028155 | 2026-02-07 22:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00058 | 0.000578 | 0.00058 | 0.000578 | 19442.24 |
| 2030155 | 2026-02-08 00:00:00 | 0.000582 | 0.000581 | 0.000582 | 0.000582 | 208125.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.000578 | 0.000576 | 0.000576 | 0.000578 | 107472.73 |
| 2032155 | 2026-02-08 02:00:00 | 0.000577 | 0.000575 | 0.000577 | 0.000575 | 177615.18 |
| 2033155 | 2026-02-08 03:00:00 | 0.000574 | 0.000573 | 0.000574 | 0.000573 | 296190.37 |
| 2034155 | 2026-02-08 04:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.000574 | 0.000574 | 0.000574 | 0.000574 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.000937 | 0.000866 | 0.000911 | 0.00087 | 42790095.57 |
| 2035657 | 2026-01-18 12:00:00 | 0.00087 | 0.00084 | 0.00087 | 0.000851 | 14168068.35 |
| 2035658 | 2026-01-18 13:00:00 | 0.000863 | 0.000849 | 0.000851 | 0.00085 | 17721109.54 |
| 2035659 | 2026-01-18 14:00:00 | 0.000857 | 0.000846 | 0.00085 | 0.000854 | 5980714.89 |
| 2035660 | 2026-01-18 15:00:00 | 0.000864 | 0.000848 | 0.000854 | 0.000856 | 4767054.47 |
| 2035661 | 2026-01-18 16:00:00 | 0.000861 | 0.000853 | 0.000856 | 0.000856 | 3627322.8 |
| 2035662 | 2026-01-18 17:00:00 | 0.000858 | 0.000853 | 0.000856 | 0.000854 | 815476.24 |
| 2035663 | 2026-01-18 18:00:00 | 0.000859 | 0.000852 | 0.000854 | 0.000858 | 1061374.85 |
| 2035664 | 2026-01-18 19:00:00 | 0.000859 | 0.000853 | 0.000858 | 0.000854 | 729757.26 |
| 2035665 | 2026-01-18 20:00:00 | 0.000865 | 0.000854 | 0.000854 | 0.000863 | 1089497.81 |
| 2035666 | 2026-01-18 21:00:00 | 0.000864 | 0.00086 | 0.000863 | 0.000863 | 903872.67 |
| 2035667 | 2026-01-18 22:00:00 | 0.00087 | 0.000861 | 0.000863 | 0.00087 | 470881.08 |
| 2035668 | 2026-01-18 23:00:00 | 0.00087 | 0.000836 | 0.00087 | 0.000836 | 13474391.75 |
| 2035669 | 2026-01-19 00:00:00 | 0.000836 | 0.00074 | 0.000836 | 0.000797 | 87203015.18 |
| 2035670 | 2026-01-19 01:00:00 | 0.000797 | 0.000785 | 0.000797 | 0.000787 | 8709877.84 |
| 2035671 | 2026-01-19 02:00:00 | 0.000798 | 0.000785 | 0.000787 | 0.000797 | 19797039.55 |
| 2035672 | 2026-01-19 03:00:00 | 0.000815 | 0.000797 | 0.000797 | 0.000814 | 16752441.58 |
| 2035673 | 2026-01-19 04:00:00 | 0.000814 | 0.000799 | 0.000814 | 0.000801 | 2819210.89 |
| 2035674 | 2026-01-19 05:00:00 | 0.000801 | 0.000789 | 0.000801 | 0.000793 | 6220626.75 |
| 2035675 | 2026-01-19 06:00:00 | 0.000793 | 0.000786 | 0.000793 | 0.000789 | 5655845.06 |
| 2035676 | 2026-01-19 07:00:00 | 0.0008 | 0.000786 | 0.000789 | 0.0008 | 9873277.99 |
| 2035677 | 2026-01-19 08:00:00 | 0.000804 | 0.000796 | 0.0008 | 0.000801 | 3653432.06 |
| 2035678 | 2026-01-19 09:00:00 | 0.000801 | 0.000795 | 0.000801 | 0.000796 | 2674757.18 |
| 2035679 | 2026-01-19 10:00:00 | 0.000797 | 0.00079 | 0.000796 | 0.000793 | 1352281.53 |
| 2035680 | 2026-01-19 11:00:00 | 0.000798 | 0.000791 | 0.000793 | 0.000797 | 2994866.48 |
| 2035681 | 2026-01-19 12:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000793 | 1757883.61 |
| 2035682 | 2026-01-19 13:00:00 | 0.000793 | 0.000787 | 0.000793 | 0.000791 | 5623649.79 |
| 2035683 | 2026-01-19 14:00:00 | 0.000794 | 0.000788 | 0.000791 | 0.000792 | 4101134.13 |
| 2035684 | 2026-01-19 15:00:00 | 0.000792 | 0.000786 | 0.000792 | 0.000792 | 4306462.23 |
| 2035685 | 2026-01-19 16:00:00 | 0.000801 | 0.00079 | 0.000792 | 0.000801 | 2174338.84 |
| 2035686 | 2026-01-19 17:00:00 | 0.000801 | 0.000795 | 0.000801 | 0.0008 | 1524504.42 |
| 2035687 | 2026-01-19 18:00:00 | 0.000808 | 0.000799 | 0.0008 | 0.000808 | 1935353.2 |
| 2035688 | 2026-01-19 19:00:00 | 0.000811 | 0.000806 | 0.000808 | 0.000807 | 2101363.98 |
| 2035689 | 2026-01-19 20:00:00 | 0.000808 | 0.000804 | 0.000807 | 0.000806 | 948919.97 |
| 2035690 | 2026-01-19 21:00:00 | 0.000808 | 0.000794 | 0.000806 | 0.000795 | 4932831.41 |
| 2035691 | 2026-01-19 22:00:00 | 0.000795 | 0.000782 | 0.000795 | 0.000783 | 1694941.92 |
| 2035692 | 2026-01-19 23:00:00 | 0.000784 | 0.000775 | 0.000783 | 0.000782 | 10220274.74 |
| 2035693 | 2026-01-20 00:00:00 | 0.000798 | 0.000782 | 0.000782 | 0.000787 | 28913349.38 |
| 2035694 | 2026-01-20 01:00:00 | 0.000788 | 0.000778 | 0.000787 | 0.000787 | 6010731.3 |
| 2035695 | 2026-01-20 02:00:00 | 0.000787 | 0.000774 | 0.000787 | 0.000779 | 11069012.25 |
| 2035696 | 2026-01-20 03:00:00 | 0.000779 | 0.000761 | 0.000779 | 0.000763 | 7626947.15 |
| 2035697 | 2026-01-20 04:00:00 | 0.000767 | 0.00076 | 0.000763 | 0.000766 | 6034646.07 |
| 2035698 | 2026-01-20 05:00:00 | 0.000767 | 0.000756 | 0.000766 | 0.000759 | 4995874.11 |
| 2035699 | 2026-01-20 06:00:00 | 0.000759 | 0.000744 | 0.000759 | 0.000747 | 5165108.76 |
| 2035700 | 2026-01-20 07:00:00 | 0.00075 | 0.000744 | 0.000747 | 0.000749 | 8257377.69 |
| 2035701 | 2026-01-20 08:00:00 | 0.000749 | 0.000728 | 0.000749 | 0.000741 | 13572468.68 |
| 2035702 | 2026-01-20 09:00:00 | 0.000745 | 0.000737 | 0.000741 | 0.000745 | 3875513.42 |
| 2035703 | 2026-01-20 10:00:00 | 0.000751 | 0.000744 | 0.000745 | 0.000748 | 4832950.52 |
| 2035704 | 2026-01-20 11:00:00 | 0.000751 | 0.000746 | 0.000748 | 0.000747 | 2842202.06 |
| 2035705 | 2026-01-20 12:00:00 | 0.000755 | 0.000744 | 0.000747 | 0.00075 | 29056174.45 |
| 2035706 | 2026-01-20 13:00:00 | 0.00075 | 0.000734 | 0.00075 | 0.000734 | 5480220.23 |
| 2035707 | 2026-01-20 14:00:00 | 0.000743 | 0.000731 | 0.000734 | 0.000738 | 10784193.83 |
| 2035708 | 2026-01-20 15:00:00 | 0.000739 | 0.000729 | 0.000738 | 0.000733 | 6981414.81 |
| 2035709 | 2026-01-20 16:00:00 | 0.000736 | 0.000723 | 0.000733 | 0.000728 | 3806480.32 |
| 2035710 | 2026-01-20 17:00:00 | 0.000731 | 0.000721 | 0.000728 | 0.000726 | 3986464.66 |
| 2035711 | 2026-01-20 18:00:00 | 0.000728 | 0.00072 | 0.000726 | 0.000723 | 2580372.21 |
| 2035712 | 2026-01-20 19:00:00 | 0.000727 | 0.000713 | 0.000723 | 0.000715 | 7119782.36 |
| 2035713 | 2026-01-20 20:00:00 | 0.000722 | 0.000713 | 0.000715 | 0.000722 | 4398866.48 |
| 2035714 | 2026-01-20 21:00:00 | 0.000722 | 0.000707 | 0.000722 | 0.000708 | 3430125.97 |
| 2035715 | 2026-01-20 22:00:00 | 0.000711 | 0.000701 | 0.000708 | 0.000706 | 1239242.73 |
| 2035716 | 2026-01-20 23:00:00 | 0.000706 | 0.000691 | 0.000706 | 0.000706 | 17490982.4 |
| 2035717 | 2026-01-21 00:00:00 | 0.000717 | 0.000704 | 0.000706 | 0.000717 | 10917631.12 |
| 2035718 | 2026-01-21 01:00:00 | 0.000727 | 0.000717 | 0.000717 | 0.000723 | 9431323.04 |
| 2035719 | 2026-01-21 02:00:00 | 0.000725 | 0.000717 | 0.000723 | 0.000719 | 2578880.28 |
| 2035720 | 2026-01-21 03:00:00 | 0.000722 | 0.000718 | 0.000719 | 0.000721 | 4008508.8 |
| 2035721 | 2026-01-21 04:00:00 | 0.000723 | 0.000719 | 0.000721 | 0.000722 | 1653624.98 |
| 2035722 | 2026-01-21 05:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000723 | 1222417.52 |
| 2035723 | 2026-01-21 06:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.000721 | 542911.69 |
| 2035724 | 2026-01-21 07:00:00 | 0.000722 | 0.000715 | 0.000721 | 0.000718 | 1220892.75 |
| 2035725 | 2026-01-21 08:00:00 | 0.000719 | 0.000714 | 0.000718 | 0.000717 | 1691294.63 |
| 2035726 | 2026-01-21 09:00:00 | 0.000722 | 0.000717 | 0.000717 | 0.000721 | 3163913.92 |
| 2035727 | 2026-01-21 10:00:00 | 0.000722 | 0.000718 | 0.000721 | 0.00072 | 2956625.96 |
| 2035728 | 2026-01-21 11:00:00 | 0.000722 | 0.000715 | 0.00072 | 0.000716 | 585841.44 |
| 2035729 | 2026-01-21 12:00:00 | 0.000717 | 0.000702 | 0.000716 | 0.000709 | 5183489.35 |
| 2035730 | 2026-01-21 13:00:00 | 0.000713 | 0.000704 | 0.000709 | 0.000707 | 6558368.28 |
| 2035731 | 2026-01-21 14:00:00 | 0.000725 | 0.000704 | 0.000707 | 0.000725 | 6458879.24 |
| 2035732 | 2026-01-21 15:00:00 | 0.000731 | 0.000722 | 0.000725 | 0.00073 | 3112918.02 |
| 2035733 | 2026-01-21 16:00:00 | 0.00073 | 0.00071 | 0.00073 | 0.000711 | 6969570.59 |
| 2035734 | 2026-01-21 17:00:00 | 0.000716 | 0.000703 | 0.000711 | 0.000706 | 6377681.49 |
| 2035735 | 2026-01-21 18:00:00 | 0.000716 | 0.000704 | 0.000706 | 0.000714 | 4714593.92 |
| 2035736 | 2026-01-21 19:00:00 | 0.000743 | 0.000707 | 0.000714 | 0.000742 | 12694449.6 |
| 2035737 | 2026-01-21 20:00:00 | 0.000742 | 0.000733 | 0.000742 | 0.000737 | 2951215.77 |
| 2035738 | 2026-01-21 21:00:00 | 0.000742 | 0.000735 | 0.000737 | 0.000738 | 2041097.61 |
| 2035739 | 2026-01-21 22:00:00 | 0.00074 | 0.000734 | 0.000738 | 0.000739 | 1455893.76 |
| 2035740 | 2026-01-21 23:00:00 | 0.000739 | 0.000723 | 0.000739 | 0.000727 | 3112334.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.000744 | 0.000726 | 0.000727 | 0.000738 | 12030222.26 |
| 2035742 | 2026-01-22 01:00:00 | 0.000741 | 0.000732 | 0.000738 | 0.00074 | 4504310.65 |
| 2035743 | 2026-01-22 02:00:00 | 0.000741 | 0.000734 | 0.00074 | 0.000736 | 3476297.9 |
| 2035744 | 2026-01-22 03:00:00 | 0.000738 | 0.00073 | 0.000736 | 0.000735 | 2375844.5 |
| 2035745 | 2026-01-22 04:00:00 | 0.000741 | 0.000735 | 0.000735 | 0.000739 | 4336756.36 |
| 2035746 | 2026-01-22 05:00:00 | 0.000742 | 0.000734 | 0.000739 | 0.000736 | 1773681.82 |
| 2035747 | 2026-01-22 06:00:00 | 0.000736 | 0.000727 | 0.000736 | 0.000729 | 2729154.26 |
| 2035748 | 2026-01-22 07:00:00 | 0.000729 | 0.000715 | 0.000729 | 0.000716 | 3196616.55 |
| 2035749 | 2026-01-22 08:00:00 | 0.000722 | 0.000714 | 0.000716 | 0.000719 | 7016456.99 |
| 2035750 | 2026-01-22 09:00:00 | 0.000728 | 0.000718 | 0.000719 | 0.000728 | 5408537.12 |
| 2035751 | 2026-01-22 10:00:00 | 0.000728 | 0.000723 | 0.000728 | 0.000728 | 3005445.16 |
| 2035752 | 2026-01-22 11:00:00 | 0.000728 | 0.000718 | 0.000728 | 0.000719 | 4312912.01 |
| 2035753 | 2026-01-22 12:00:00 | 0.000722 | 0.000714 | 0.000719 | 0.000719 | 7194199.69 |
| 2035754 | 2026-01-22 13:00:00 | 0.000722 | 0.000713 | 0.000719 | 0.000715 | 2424684.99 |
| 2035755 | 2026-01-22 14:00:00 | 0.000718 | 0.000706 | 0.000715 | 0.000708 | 5306104.94 |
| 2035756 | 2026-01-22 15:00:00 | 0.000709 | 0.000698 | 0.000708 | 0.000707 | 8045324.07 |
| 2035757 | 2026-01-22 16:00:00 | 0.000714 | 0.000705 | 0.000707 | 0.000714 | 6026392.77 |
| 2035758 | 2026-01-22 17:00:00 | 0.000715 | 0.00071 | 0.000714 | 0.000715 | 2043595.66 |
| 2035759 | 2026-01-22 18:00:00 | 0.000715 | 0.00071 | 0.000715 | 0.000711 | 1475499.34 |
| 2035760 | 2026-01-22 19:00:00 | 0.000715 | 0.000709 | 0.000711 | 0.000714 | 554669.61 |
| 2035761 | 2026-01-22 20:00:00 | 0.000714 | 0.000708 | 0.000714 | 0.00071 | 790706.54 |
| 2035762 | 2026-01-22 21:00:00 | 0.000716 | 0.00071 | 0.00071 | 0.000714 | 1695647.21 |
| 2035763 | 2026-01-22 22:00:00 | 0.000718 | 0.000713 | 0.000714 | 0.000715 | 335896.82 |
| 2035764 | 2026-01-22 23:00:00 | 0.000715 | 0.000711 | 0.000715 | 0.000712 | 793737.38 |
| 2035765 | 2026-01-23 00:00:00 | 0.000719 | 0.000712 | 0.000712 | 0.000717 | 4583643.13 |
| 2035766 | 2026-01-23 01:00:00 | 0.000721 | 0.000716 | 0.000717 | 0.00072 | 1485427.54 |
| 2035767 | 2026-01-23 02:00:00 | 0.00072 | 0.000713 | 0.00072 | 0.000715 | 966095.9 |
| 2035768 | 2026-01-23 03:00:00 | 0.00072 | 0.000714 | 0.000715 | 0.000719 | 740625.91 |
| 2035769 | 2026-01-23 04:00:00 | 0.000726 | 0.000719 | 0.000719 | 0.000726 | 2320728.51 |
| 2035770 | 2026-01-23 05:00:00 | 0.000729 | 0.000721 | 0.000726 | 0.000725 | 5791574.96 |
| 2035771 | 2026-01-23 06:00:00 | 0.000726 | 0.000721 | 0.000725 | 0.000721 | 1947348.3 |
| 2035772 | 2026-01-23 07:00:00 | 0.000724 | 0.00072 | 0.000721 | 0.000721 | 5394036.2 |
| 2035773 | 2026-01-23 08:00:00 | 0.000724 | 0.000716 | 0.000721 | 0.000719 | 4400755.3 |
| 2035774 | 2026-01-23 09:00:00 | 0.000721 | 0.000718 | 0.000719 | 0.000718 | 9728370.26 |
| 2035775 | 2026-01-23 10:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 56414.23 |
| 2035777 | 2026-01-23 12:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 130686.62 |
| 2035778 | 2026-01-23 13:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 92852.3 |
| 2035780 | 2026-01-23 15:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 153702.18 |
| 2035781 | 2026-01-23 16:00:00 | 0.000721 | 0.000719 | 0.000721 | 0.000721 | 378715.17 |
| 2035782 | 2026-01-23 17:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 188536.82 |
| 2035783 | 2026-01-23 18:00:00 | 0.00073 | 0.000727 | 0.00073 | 0.000727 | 190429.1 |
| 2035784 | 2026-01-23 19:00:00 | 0.000728 | 0.000726 | 0.000728 | 0.000726 | 254854.01 |
| 2035785 | 2026-01-23 20:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 227004.16 |
| 2035786 | 2026-01-23 21:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 56250.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 91516.1 |
| 2035788 | 2026-01-23 23:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 56112.13 |
| 2035789 | 2026-01-24 00:00:00 | 0.000713 | 0.000711 | 0.000713 | 0.000711 | 174490.78 |
| 2035790 | 2026-01-24 01:00:00 | 0.000712 | 0.000711 | 0.000712 | 0.000712 | 67917.52 |
| 2035791 | 2026-01-24 02:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 365143.9 |
| 2035792 | 2026-01-24 03:00:00 | 0.000714 | 0.000713 | 0.000713 | 0.000714 | 140625.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.000733 | 0.000725 | 0.000729 | 0.000728 | 1650499.05 |
| 2035794 | 2026-01-24 05:00:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 28914.63 |
| 2035795 | 2026-01-24 06:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.000725 | 0.000722 | 0.000722 | 0.000724 | 392895.61 |
| 2035797 | 2026-01-24 08:00:00 | 0.000724 | 0.000722 | 0.000722 | 0.000724 | 275206.5 |
| 2035798 | 2026-01-24 09:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00072 | 0.000719 | 0.000719 | 0.00072 | 20830.96 |
| 2035800 | 2026-01-24 11:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 19707.83 |
| 2035803 | 2026-01-24 14:00:00 | 0.000735 | 0.000732 | 0.000735 | 0.000732 | 116655.42 |
| 2035804 | 2026-01-24 15:00:00 | 0.000749 | 0.000743 | 0.000743 | 0.000749 | 7317184.019999999 |
| 2035805 | 2026-01-24 16:00:00 | 0.000747 | 0.000743 | 0.000747 | 0.000745 | 520140.5 |
| 2035806 | 2026-01-24 17:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 46875.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.000745 | 0.000742 | 0.000742 | 0.000744 | 638773.71 |
| 2035808 | 2026-01-24 19:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 19243.47 |
| 2035812 | 2026-01-24 23:00:00 | 0.000752 | 0.000749 | 0.000749 | 0.000751 | 74513.75999999998 |
| 2035813 | 2026-01-25 00:00:00 | 0.000753 | 0.000751 | 0.000753 | 0.000751 | 89992.22 |
| 2035814 | 2026-01-25 01:00:00 | 0.000829 | 0.00081 | 0.000815 | 0.000826 | 3670321.02 |
| 2035815 | 2026-01-25 02:00:00 | 0.000845 | 0.00084 | 0.00084 | 0.000845 | 279771.63 |
| 2035816 | 2026-01-25 03:00:00 | 0.000862 | 0.000859 | 0.000862 | 0.000862 | 299090.67 |
| 2035817 | 2026-01-25 04:00:00 | 0.000833 | 0.000829 | 0.000833 | 0.000829 | 79094.35 |
| 2035818 | 2026-01-25 05:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 19169.95 |
| 2035819 | 2026-01-25 06:00:00 | 0.000854 | 0.000848 | 0.000851 | 0.000854 | 1402745.68 |
| 2035820 | 2026-01-25 07:00:00 | 0.000861 | 0.000853 | 0.000861 | 0.000854 | 903711.24 |
| 2035821 | 2026-01-25 08:00:00 | 0.00087 | 0.000864 | 0.000869 | 0.000867 | 740346.4499999998 |
| 2035822 | 2026-01-25 09:00:00 | 0.000883 | 0.000875 | 0.00088 | 0.000878 | 309485.33 |
| 2035823 | 2026-01-25 10:00:00 | 0.000862 | 0.000859 | 0.000861 | 0.000862 | 195447.6 |
| 2035824 | 2026-01-25 11:00:00 | 0.000849 | 0.000846 | 0.000849 | 0.000847 | 58499.84 |
| 2035825 | 2026-01-25 12:00:00 | 0.000829 | 0.000824 | 0.000829 | 0.000824 | 322354.39 |
| 2035826 | 2026-01-25 13:00:00 | 0.000835 | 0.000829 | 0.000831 | 0.000833 | 1310418.22 |
| 2035827 | 2026-01-25 14:00:00 | 0.000845 | 0.000842 | 0.000843 | 0.000844 | 435360.12 |
| 2035828 | 2026-01-25 15:00:00 | 0.000816 | 0.000815 | 0.000815 | 0.000816 | 296002.05 |
| 2035829 | 2026-01-25 16:00:00 | 0.000816 | 0.000813 | 0.000816 | 0.000813 | 377299.77 |
| 2035830 | 2026-01-25 17:00:00 | 0.000781 | 0.000779 | 0.000781 | 0.000779 | 44996.11 |
| 2035831 | 2026-01-25 18:00:00 | 0.000782 | 0.000779 | 0.00078 | 0.000779 | 227821.14 |
| 2035832 | 2026-01-25 19:00:00 | 0.000772 | 0.00077 | 0.00077 | 0.000772 | 253311.78 |
| 2035833 | 2026-01-25 20:00:00 | 0.000762 | 0.00076 | 0.00076 | 0.00076 | 403786.53 |
| 2035834 | 2026-01-25 21:00:00 | 0.00076 | 0.000759 | 0.000759 | 0.000759 | 111906.94 |
| 2035835 | 2026-01-25 22:00:00 | 0.000775 | 0.000773 | 0.000773 | 0.000774 | 520473.78 |
| 2035836 | 2026-01-25 23:00:00 | 0.000777 | 0.000775 | 0.000777 | 0.000775 | 38399.54 |
| 2035837 | 2026-01-26 00:00:00 | 0.000843 | 0.000803 | 0.000805 | 0.000829 | 9726386.34 |
| 2035838 | 2026-01-26 01:00:00 | 0.000763 | 0.000754 | 0.000755 | 0.000762 | 835662.11 |
| 2035839 | 2026-01-26 02:00:00 | 0.00077 | 0.000767 | 0.000767 | 0.000768 | 1846241.06 |
| 2035840 | 2026-01-26 03:00:00 | 0.000753 | 0.000752 | 0.000753 | 0.000753 | 214982.32 |
| 2035841 | 2026-01-26 04:00:00 | 0.000751 | 0.000749 | 0.000751 | 0.000749 | 141147.78 |
| 2035842 | 2026-01-26 05:00:00 | 0.000762 | 0.000761 | 0.000762 | 0.000761 | 283947.61 |
| 2035843 | 2026-01-26 06:00:00 | 0.000758 | 0.000757 | 0.000758 | 0.000757 | 179372.94 |
| 2035844 | 2026-01-26 07:00:00 | 0.000756 | 0.000753 | 0.000756 | 0.000753 | 183577.47 |
| 2035845 | 2026-01-26 08:00:00 | 0.000752 | 0.00075 | 0.000752 | 0.00075 | 602106.75 |
| 2035846 | 2026-01-26 09:00:00 | 0.000753 | 0.000749 | 0.000753 | 0.000749 | 69385.73 |
| 2035847 | 2026-01-26 10:00:00 | 0.000744 | 0.000742 | 0.000742 | 0.000744 | 266691.88 |
| 2035848 | 2026-01-26 11:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.000751 | 0.000749 | 0.000751 | 0.000749 | 105126.37 |
| 2035850 | 2026-01-26 13:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 19977.97 |
| 2035852 | 2026-01-26 15:00:00 | 0.000744 | 0.000742 | 0.000744 | 0.000742 | 322035.72 |
| 2035853 | 2026-01-26 16:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000741 | 174714.99 |
| 2035854 | 2026-01-26 17:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | 0.0 |