Chart from BITCOIN_USDT_4h_history
Data from BITCOIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.09788 | 0.09324 | 0.09721 | 0.09332 | 289611.98 |
| 159 | 2025-10-09 16:00:00 | 0.09382 | 0.08995 | 0.09332 | 0.09037 | 342092.2 |
| 160 | 2025-10-09 20:00:00 | 0.09523 | 0.09031 | 0.09037 | 0.09393 | 346343.86 |
| 161 | 2025-10-10 00:00:00 | 0.09474 | 0.09159 | 0.09393 | 0.0923 | 235927.74 |
| 162 | 2025-10-10 04:00:00 | 0.09246 | 0.08834 | 0.0923 | 0.09021 | 711194.42 |
| 163 | 2025-10-10 08:00:00 | 0.09294 | 0.0902 | 0.09021 | 0.09151 | 1470052.06 |
| 164 | 2025-10-10 12:00:00 | 0.09606 | 0.0869 | 0.09151 | 0.08844 | 2103039.52 |
| 165 | 2025-10-10 16:00:00 | 0.08959 | 0.08344 | 0.08844 | 0.08564 | 744949.56 |
| 166 | 2025-10-10 20:00:00 | 0.08604 | 0.0669 | 0.08564 | 0.07509 | 3838477.26 |
| 167 | 2025-10-11 00:00:00 | 0.07593 | 0.06561 | 0.07509 | 0.07003 | 1514572.94 |
| 168 | 2025-10-11 04:00:00 | 0.07407 | 0.06959 | 0.07003 | 0.07053 | 643388.52 |
| 169 | 2025-10-11 08:00:00 | 0.07464 | 0.0703 | 0.07053 | 0.07347 | 1041738.12 |
| 170 | 2025-10-11 12:00:00 | 0.07416 | 0.0715 | 0.07347 | 0.0729 | 514908.96 |
| 171 | 2025-10-11 16:00:00 | 0.07336 | 0.06761 | 0.0729 | 0.06813 | 835476.82 |
| 172 | 2025-10-11 20:00:00 | 0.06959 | 0.06667 | 0.06813 | 0.06856 | 404439.28 |
| 173 | 2025-10-12 00:00:00 | 0.06939 | 0.0682 | 0.06856 | 0.06895 | 346736.12 |
| 174 | 2025-10-12 04:00:00 | 0.06964 | 0.0684 | 0.06895 | 0.06945 | 394691.32 |
| 175 | 2025-10-12 08:00:00 | 0.07026 | 0.0683 | 0.06945 | 0.06961 | 426994.88 |
| 176 | 2025-10-12 12:00:00 | 0.07433 | 0.06944 | 0.06961 | 0.07387 | 415464.78 |
| 177 | 2025-10-12 16:00:00 | 0.07669 | 0.07378 | 0.07387 | 0.0753 | 517343.08 |
| 178 | 2025-10-12 20:00:00 | 0.08047 | 0.07495 | 0.0753 | 0.07829 | 588475.86 |
| 179 | 2025-10-13 00:00:00 | 0.07859 | 0.07396 | 0.07829 | 0.07433 | 932212.4 |
| 180 | 2025-10-13 04:00:00 | 0.078 | 0.07431 | 0.07433 | 0.07619 | 437084.38 |
| 181 | 2025-10-13 08:00:00 | 0.07734 | 0.07396 | 0.07619 | 0.07444 | 464279.02 |
| 182 | 2025-10-13 12:00:00 | 0.0755 | 0.07203 | 0.07444 | 0.07345 | 750744.88 |
| 183 | 2025-10-13 16:00:00 | 0.07697 | 0.07202 | 0.07345 | 0.07458 | 728856.04 |
| 184 | 2025-10-13 20:00:00 | 0.07625 | 0.0743 | 0.07458 | 0.07526 | 262380.2 |
| 185 | 2025-10-14 00:00:00 | 0.07559 | 0.07196 | 0.07526 | 0.0722 | 281431.86 |
| 186 | 2025-10-14 04:00:00 | 0.07268 | 0.06729 | 0.0722 | 0.06869 | 722990.68 |
| 187 | 2025-10-14 08:00:00 | 0.06984 | 0.06607 | 0.06869 | 0.06881 | 931046.62 |
| 188 | 2025-10-14 12:00:00 | 0.06886 | 0.06593 | 0.06881 | 0.06886 | 722185.38 |
| 189 | 2025-10-14 16:00:00 | 0.07119 | 0.06774 | 0.06886 | 0.06899 | 605737.46 |
| 190 | 2025-10-14 20:00:00 | 0.07011 | 0.06858 | 0.06899 | 0.06994 | 162247.8 |
| 191 | 2025-10-15 00:00:00 | 0.07056 | 0.0684 | 0.06994 | 0.06939 | 187905.5 |
| 192 | 2025-10-15 04:00:00 | 0.07134 | 0.06906 | 0.06939 | 0.07118 | 262701.26 |
| 193 | 2025-10-15 08:00:00 | 0.07204 | 0.06953 | 0.07118 | 0.06954 | 246755.12 |
| 194 | 2025-10-15 12:00:00 | 0.06998 | 0.06686 | 0.06954 | 0.06708 | 449345.48 |
| 195 | 2025-10-15 16:00:00 | 0.06763 | 0.06567 | 0.06708 | 0.06691 | 414204.96 |
| 196 | 2025-10-15 20:00:00 | 0.06729 | 0.06536 | 0.06691 | 0.06649 | 207582.72 |
| 197 | 2025-10-16 00:00:00 | 0.06801 | 0.06452 | 0.06649 | 0.06768 | 324392.2 |
| 198 | 2025-10-16 04:00:00 | 0.06899 | 0.06758 | 0.06768 | 0.06869 | 307435.12 |
| 199 | 2025-10-16 08:00:00 | 0.06984 | 0.06632 | 0.06869 | 0.06878 | 368264.26 |
| 200 | 2025-10-16 12:00:00 | 0.07235 | 0.06867 | 0.06878 | 0.06878 | 296703.28 |
| 381 | 2025-10-16 16:00:00 | 0.06618 | 0.06379 | 0.06469 | 0.0643 | 757631.4 |
| 382 | 2025-10-16 20:00:00 | 0.06458 | 0.06032 | 0.0643 | 0.06287 | 662484.32 |
| 383 | 2025-10-17 00:00:00 | 0.06394 | 0.06274 | 0.06287 | 0.06372 | 226018.56 |
| 384 | 2025-10-17 04:00:00 | 0.06399 | 0.05992 | 0.06372 | 0.06063 | 553110.5 |
| 385 | 2025-10-17 08:00:00 | 0.06187 | 0.05881 | 0.06063 | 0.06118 | 785203.7 |
| 386 | 2025-10-17 12:00:00 | 0.06227 | 0.06084 | 0.06118 | 0.06153 | 335054.98 |
| 387 | 2025-10-17 16:00:00 | 0.06236 | 0.06063 | 0.06153 | 0.06158 | 365537.96 |
| 388 | 2025-10-17 20:00:00 | 0.06203 | 0.06102 | 0.06158 | 0.06132 | 226604.82 |
| 389 | 2025-10-18 00:00:00 | 0.06242 | 0.06069 | 0.06132 | 0.06213 | 286665.04 |
| 390 | 2025-10-18 04:00:00 | 0.0638 | 0.06115 | 0.06213 | 0.06253 | 692363.04 |
| 391 | 2025-10-18 08:00:00 | 0.06346 | 0.06232 | 0.06253 | 0.06309 | 205106.965 |
| 392 | 2025-10-18 12:00:00 | 0.06377 | 0.06167 | 0.06309 | 0.0621 | 104055.945 |
| 393 | 2025-10-18 16:00:00 | 0.06292 | 0.06154 | 0.0621 | 0.06292 | 65831.865 |
| 394 | 2025-10-18 20:00:00 | 0.06292 | 0.06153 | 0.06292 | 0.06231 | 449548.05 |
| 395 | 2025-10-19 00:00:00 | 0.06299 | 0.06126 | 0.06231 | 0.06292 | 68445.585 |
| 396 | 2025-10-19 04:00:00 | 0.06351 | 0.06144 | 0.06292 | 0.06202 | 84596.205 |
| 397 | 2025-10-19 08:00:00 | 0.06457 | 0.06123 | 0.06202 | 0.06348 | 381431.685 |
| 398 | 2025-10-19 12:00:00 | 0.06549 | 0.06335 | 0.06348 | 0.06501 | 60289.82 |
| 399 | 2025-10-19 16:00:00 | 0.06733 | 0.0642 | 0.06501 | 0.0642 | 189674.53 |
| 400 | 2025-10-19 20:00:00 | 0.06509 | 0.0642 | 0.0642 | 0.06463 | 8150.85 |
| 1401 | 2025-10-20 00:00:00 | 0.06429 | 0.06429 | 0.06429 | 0.06429 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.06581 | 0.06529 | 0.0658 | 0.06577 | 12250.13 |
| 4627 | 2025-10-20 08:00:00 | 0.06629 | 0.06629 | 0.06629 | 0.06629 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.06639 | 0.06639 | 0.06639 | 0.06639 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.0662 | 0.06488 | 0.06583 | 0.06488 | 13608.93 |
| 9526 | 2025-10-20 20:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.06479 | 0.06479 | 0.06479 | 0.06479 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.06534 | 0.06442 | 0.06534 | 0.06442 | 30395.62 |
| 14497 | 2025-10-21 08:00:00 | 0.06503 | 0.065 | 0.065 | 0.065 | 23606.37 |
| 16170 | 2025-10-21 12:00:00 | 0.06518 | 0.06518 | 0.06518 | 0.06518 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.07325 | 0.07293 | 0.07293 | 0.07325 | 2293.08 |
| 19540 | 2025-10-21 20:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.06703 | 0.06703 | 0.06703 | 0.06703 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.06658 | 0.06658 | 0.06658 | 0.06658 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.06792 | 0.06748 | 0.06792 | 0.06748 | 2454.6 |
| 26376 | 2025-10-22 12:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.06653 | 0.0665 | 0.0665 | 0.06653 | 1000.0 |
| 29842 | 2025-10-22 20:00:00 | 0.06609 | 0.06609 | 0.06609 | 0.06609 | 121.04 |
| 31587 | 2025-10-23 00:00:00 | 0.06393 | 0.06393 | 0.06393 | 0.06393 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.0638 | 0.06373 | 0.0638 | 0.06373 | 146.51 |
| 35101 | 2025-10-23 08:00:00 | 0.0651 | 0.06448 | 0.06448 | 0.0651 | 1000.0 |
| 36870 | 2025-10-23 12:00:00 | 0.06443 | 0.06443 | 0.06443 | 0.06443 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.06581 | 0.06573 | 0.06581 | 0.06573 | 1095.35 |
| 40432 | 2025-10-23 20:00:00 | 0.06565 | 0.06565 | 0.06565 | 0.06565 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.06577 | 0.06567 | 0.06567 | 0.06577 | 257.57 |
| 44026 | 2025-10-24 04:00:00 | 0.06622 | 0.06622 | 0.06622 | 0.06622 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.06758 | 0.06758 | 0.06758 | 0.06758 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.06636 | 0.06636 | 0.06636 | 0.06636 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.06614 | 0.06614 | 0.06614 | 0.06614 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.06662 | 0.06662 | 0.06662 | 0.06662 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.06423 | 0.06423 | 0.06423 | 0.06423 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.06338 | 0.06338 | 0.06338 | 0.06338 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.06421 | 0.06421 | 0.06421 | 0.06421 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.06477 | 0.06477 | 0.06477 | 0.06477 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.06557 | 0.06557 | 0.06557 | 0.06557 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.06523 | 0.06523 | 0.06523 | 0.06523 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.06437 | 0.06437 | 0.06437 | 0.06437 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.06668 | 0.06668 | 0.06668 | 0.06668 | 208.17 |
| 72001 | 2025-10-26 16:00:00 | 0.06794 | 0.06794 | 0.06794 | 0.06794 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.06727 | 0.06727 | 0.06727 | 0.06727 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.06874 | 0.06869 | 0.06874 | 0.06869 | 277.46 |
| 79765 | 2025-10-27 08:00:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.06738 | 0.06731 | 0.06738 | 0.06731 | 1943.0 |
| 83695 | 2025-10-27 16:00:00 | 0.06661 | 0.06661 | 0.06661 | 0.06661 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.06711 | 0.06711 | 0.06711 | 0.06711 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.0655 | 0.06549 | 0.0655 | 0.06549 | 206.16 |
| 89650 | 2025-10-28 04:00:00 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.06379 | 0.06379 | 0.06379 | 0.06379 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.06481 | 0.06481 | 0.06481 | 0.06481 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.06391 | 0.06391 | 0.06391 | 0.06391 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.06299 | 0.06299 | 0.06299 | 0.06299 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.06231 | 0.06226 | 0.06226 | 0.06231 | 260.58 |
| 101776 | 2025-10-29 04:00:00 | 0.06409 | 0.06409 | 0.06409 | 0.06409 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.06643 | 0.06444 | 0.06485 | 0.06576 | 98508.36 |
| 102964 | 2025-10-29 12:00:00 | 0.06578 | 0.0644 | 0.06576 | 0.0644 | 45507.02 |
| 102965 | 2025-10-29 16:00:00 | 0.06519 | 0.05992 | 0.0644 | 0.06316 | 237336.97 |
| 102966 | 2025-10-29 20:00:00 | 0.06358 | 0.06212 | 0.06316 | 0.06212 | 28369.63 |
| 102967 | 2025-10-30 00:00:00 | 0.06265 | 0.06176 | 0.06212 | 0.06177 | 19291.06 |
| 102968 | 2025-10-30 04:00:00 | 0.06397 | 0.06024 | 0.06177 | 0.06333 | 150279.77 |
| 102969 | 2025-10-30 08:00:00 | 0.06353 | 0.06143 | 0.06333 | 0.06143 | 64084.66 |
| 102970 | 2025-10-30 12:00:00 | 0.06144 | 0.05957 | 0.06143 | 0.0596 | 213980.24 |
| 102971 | 2025-10-30 16:00:00 | 0.0609 | 0.0567 | 0.0596 | 0.05718 | 662185.76 |
| 102972 | 2025-10-30 20:00:00 | 0.06045 | 0.05647 | 0.05718 | 0.05985 | 162970.15 |
| 102973 | 2025-10-31 00:00:00 | 0.06101 | 0.05985 | 0.05985 | 0.06047 | 28767.28 |
| 102974 | 2025-10-31 04:00:00 | 0.06138 | 0.05989 | 0.06047 | 0.06073 | 91615.84 |
| 102975 | 2025-10-31 08:00:00 | 0.06166 | 0.06046 | 0.06073 | 0.06124 | 245806.65 |
| 102976 | 2025-10-31 12:00:00 | 0.06231 | 0.06088 | 0.06124 | 0.0616 | 40468.63 |
| 102977 | 2025-10-31 16:00:00 | 0.06225 | 0.05989 | 0.0616 | 0.06155 | 126714.81 |
| 102978 | 2025-10-31 20:00:00 | 0.06195 | 0.0602 | 0.06155 | 0.06048 | 78058.04 |
| 102979 | 2025-11-01 00:00:00 | 0.06103 | 0.06022 | 0.06048 | 0.06081 | 6791.27 |
| 102980 | 2025-11-01 04:00:00 | 0.06156 | 0.06007 | 0.06081 | 0.0604 | 58823.84 |
| 102981 | 2025-11-01 08:00:00 | 0.06115 | 0.06021 | 0.0604 | 0.06038 | 21871.74 |
| 102982 | 2025-11-01 12:00:00 | 0.06108 | 0.0596 | 0.06038 | 0.06041 | 100708.96 |
| 102983 | 2025-11-01 16:00:00 | 0.06104 | 0.05995 | 0.06041 | 0.06021 | 54713.64 |
| 102984 | 2025-11-01 20:00:00 | 0.06132 | 0.06021 | 0.06021 | 0.06097 | 18313.42 |
| 102985 | 2025-11-02 00:00:00 | 0.06133 | 0.06028 | 0.06097 | 0.06081 | 19385.43 |
| 102986 | 2025-11-02 04:00:00 | 0.06211 | 0.06048 | 0.06081 | 0.06177 | 37157.85 |
| 102987 | 2025-11-02 08:00:00 | 0.06524 | 0.06087 | 0.06177 | 0.06192 | 357417.83 |
| 102988 | 2025-11-02 12:00:00 | 0.06275 | 0.05782 | 0.06192 | 0.06043 | 461394.61 |
| 102989 | 2025-11-02 16:00:00 | 0.06068 | 0.05957 | 0.06043 | 0.05998 | 27685.0 |
| 102990 | 2025-11-02 20:00:00 | 0.06116 | 0.05981 | 0.05998 | 0.06116 | 52793.92 |
| 102991 | 2025-11-03 00:00:00 | 0.06117 | 0.05604 | 0.06116 | 0.05637 | 231936.06 |
| 102992 | 2025-11-03 04:00:00 | 0.05727 | 0.05533 | 0.05637 | 0.05709 | 284246.17 |
| 102993 | 2025-11-03 08:00:00 | 0.05709 | 0.05451 | 0.05709 | 0.05649 | 390431.87 |
| 102994 | 2025-11-03 12:00:00 | 0.05717 | 0.0525 | 0.05649 | 0.0542 | 374862.34 |
| 102995 | 2025-11-03 16:00:00 | 0.05633 | 0.05358 | 0.0542 | 0.05493 | 439984.08 |
| 102996 | 2025-11-03 20:00:00 | 0.05515 | 0.05265 | 0.05493 | 0.05341 | 149880.67 |
| 102997 | 2025-11-04 00:00:00 | 0.05341 | 0.05109 | 0.05341 | 0.05331 | 217507.45 |
| 102998 | 2025-11-04 04:00:00 | 0.05341 | 0.048 | 0.05331 | 0.04845 | 398147.53 |
| 102999 | 2025-11-04 08:00:00 | 0.05109 | 0.04812 | 0.04845 | 0.05069 | 274280.45 |
| 103000 | 2025-11-04 12:00:00 | 0.05069 | 0.04986 | 0.05069 | 0.0499 | 9030.14 |
| 104401 | 2025-11-04 16:00:00 | 0.04841 | 0.04834 | 0.04834 | 0.04841 | 330.67 |
| 106010 | 2025-11-04 20:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.04743 | 0.04743 | 0.04743 | 0.04743 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.04863 | 0.04861 | 0.04861 | 0.04863 | 539.18 |
| 110885 | 2025-11-05 08:00:00 | 0.04927 | 0.04869 | 0.04927 | 0.04869 | 1388.64 |
| 112526 | 2025-11-05 12:00:00 | 0.04926 | 0.04926 | 0.04926 | 0.04926 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.05144 | 0.05124 | 0.05124 | 0.05144 | 1129.25 |
| 115832 | 2025-11-05 20:00:00 | 0.05314 | 0.05313 | 0.05313 | 0.05314 | 400.0 |
| 117497 | 2025-11-06 00:00:00 | 0.05232 | 0.05216 | 0.05232 | 0.05216 | 1851.74 |
| 119170 | 2025-11-06 04:00:00 | 0.05222 | 0.05222 | 0.05222 | 0.05222 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.05103 | 0.05067 | 0.05103 | 0.05072 | 1199.0 |
| 122540 | 2025-11-06 12:00:00 | 0.05009 | 0.05009 | 0.05009 | 0.05009 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.04829 | 0.04829 | 0.04829 | 0.04829 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.04922 | 0.04921 | 0.04922 | 0.04921 | 162.56 |
| 127655 | 2025-11-07 00:00:00 | 0.04969 | 0.04962 | 0.04962 | 0.04969 | 361.0 |
| 129376 | 2025-11-07 04:00:00 | 0.05097 | 0.05097 | 0.05097 | 0.05097 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.05113 | 0.05113 | 0.05113 | 0.05113 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.04948 | 0.04917 | 0.04948 | 0.04932 | 415.17 |
| 134587 | 2025-11-07 16:00:00 | 0.05116 | 0.05116 | 0.05116 | 0.05116 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.05574 | 0.05529 | 0.05529 | 0.05574 | 1033.29 |
| 138101 | 2025-11-08 00:00:00 | 0.05604 | 0.05579 | 0.05579 | 0.05604 | 123.0 |
| 139870 | 2025-11-08 04:00:00 | 0.05624 | 0.0562 | 0.05624 | 0.0562 | 390.22 |
| 141647 | 2025-11-08 08:00:00 | 0.05606 | 0.05606 | 0.05606 | 0.05606 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.05516 | 0.05514 | 0.05516 | 0.05514 | 216.41 |
| 145225 | 2025-11-08 16:00:00 | 0.05342 | 0.05342 | 0.05342 | 0.05342 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.05311 | 0.05311 | 0.05311 | 0.05311 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.05302 | 0.05297 | 0.05301 | 0.05297 | 1209.28 |
| 150652 | 2025-11-09 04:00:00 | 0.05269 | 0.05269 | 0.05269 | 0.05269 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.05258 | 0.05258 | 0.05258 | 0.05258 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.0543 | 0.05422 | 0.05422 | 0.05425 | 4736.57 |
| 158000 | 2025-11-09 20:00:00 | 0.0556 | 0.05555 | 0.05555 | 0.0556 | 186.14 |
| 159857 | 2025-11-10 00:00:00 | 0.05503 | 0.05503 | 0.05503 | 0.05503 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.05485 | 0.05485 | 0.05485 | 0.05485 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0549 | 0.05452 | 0.05484 | 0.05452 | 583.45 |
| 165476 | 2025-11-10 12:00:00 | 0.05339 | 0.05339 | 0.05339 | 0.05339 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.05262 | 0.05262 | 0.05262 | 0.05262 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.0527 | 0.05262 | 0.0527 | 0.05262 | 1248.18 |
| 175001 | 2025-11-11 08:00:00 | 0.05071 | 0.05071 | 0.05071 | 0.05071 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.05111 | 0.05087 | 0.05098 | 0.05111 | 700.33 |
| 178867 | 2025-11-11 16:00:00 | 0.04947 | 0.04923 | 0.04947 | 0.04923 | 207.62 |
| 180812 | 2025-11-11 20:00:00 | 0.04985 | 0.0494 | 0.04985 | 0.0495 | 7724.39 |
| 182765 | 2025-11-12 00:00:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.04926 | 0.04889 | 0.04926 | 0.04889 | 163.63 |
| 186695 | 2025-11-12 08:00:00 | 0.04935 | 0.04919 | 0.04935 | 0.04919 | 2459.8 |
| 188672 | 2025-11-12 12:00:00 | 0.05163 | 0.05163 | 0.05163 | 0.05163 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.04939 | 0.04939 | 0.04939 | 0.04939 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.04626 | 0.04602 | 0.04625 | 0.04626 | 282.19 |
| 194651 | 2025-11-13 00:00:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.04877 | 0.04877 | 0.04877 | 0.04877 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.04795 | 0.04795 | 0.04795 | 0.04795 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.04655 | 0.04655 | 0.04655 | 0.04655 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.04437 | 0.04403 | 0.04411 | 0.04403 | 4257.98 |
| 206825 | 2025-11-14 00:00:00 | 0.04594 | 0.04594 | 0.04594 | 0.04594 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.04518 | 0.04518 | 0.04518 | 0.04518 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.04583 | 0.04583 | 0.04583 | 0.04583 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.04435 | 0.04407 | 0.04435 | 0.04407 | 1275.41 |
| 215101 | 2025-11-14 16:00:00 | 0.04411 | 0.04358 | 0.04411 | 0.04359 | 1432.59 |
| 217190 | 2025-11-14 20:00:00 | 0.04449 | 0.0442 | 0.0442 | 0.04449 | 524.16 |
| 219287 | 2025-11-15 00:00:00 | 0.04257 | 0.04249 | 0.04257 | 0.04249 | 1832.05 |
| 221392 | 2025-11-15 04:00:00 | 0.04393 | 0.04389 | 0.04393 | 0.04389 | 27.2 |
| 223505 | 2025-11-15 08:00:00 | 0.04384 | 0.04374 | 0.04384 | 0.04374 | 1601.53 |
| 225626 | 2025-11-15 12:00:00 | 0.04349 | 0.04345 | 0.04349 | 0.04345 | 2508.0 |
| 227755 | 2025-11-15 16:00:00 | 0.04366 | 0.04362 | 0.04366 | 0.04365 | 3062.56 |
| 229892 | 2025-11-15 20:00:00 | 0.04337 | 0.04326 | 0.04326 | 0.04336 | 1902.0 |
| 232037 | 2025-11-16 00:00:00 | 0.04439 | 0.04417 | 0.04439 | 0.04422 | 1827.57 |
| 234190 | 2025-11-16 04:00:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.04497 | 0.04497 | 0.04497 | 0.04497 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.04289 | 0.04288 | 0.04289 | 0.04288 | 737.0 |
| 242882 | 2025-11-16 20:00:00 | 0.04322 | 0.04322 | 0.04322 | 0.04322 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.04459 | 0.04417 | 0.04417 | 0.04459 | 3015.42 |
| 247276 | 2025-11-17 04:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.04505 | 0.04505 | 0.04505 | 0.04505 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.04416 | 0.0441 | 0.04416 | 0.0441 | 1774.84 |
| 256160 | 2025-11-17 20:00:00 | 0.0432 | 0.04255 | 0.0432 | 0.04268 | 14768.45 |
| 258401 | 2025-11-18 00:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.04551 | 0.0454 | 0.04551 | 0.0454 | 114.22 |
| 262907 | 2025-11-18 08:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.04807 | 0.04661 | 0.04732 | 0.04694 | 114973.18 |
| 267439 | 2025-11-18 16:00:00 | 0.04831 | 0.04787 | 0.04787 | 0.04831 | 165.59 |
| 269720 | 2025-11-18 20:00:00 | 0.05096 | 0.04927 | 0.04927 | 0.04991 | 47180.62 |
| 272009 | 2025-11-19 00:00:00 | 0.04999 | 0.04999 | 0.04999 | 0.04999 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.04908 | 0.04908 | 0.04908 | 0.04908 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.05011 | 0.05011 | 0.05011 | 0.05011 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.04938 | 0.04938 | 0.04938 | 0.04938 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.04792 | 0.04752 | 0.04792 | 0.04752 | 6640.68 |
| 283574 | 2025-11-19 20:00:00 | 0.04585 | 0.04539 | 0.04539 | 0.04585 | 9227.09 |
| 285911 | 2025-11-20 00:00:00 | 0.04977 | 0.04962 | 0.04962 | 0.04977 | 2055.73 |
| 288256 | 2025-11-20 04:00:00 | 0.05627 | 0.05626 | 0.05627 | 0.05626 | 2500.0 |
| 290609 | 2025-11-20 08:00:00 | 0.05459 | 0.05443 | 0.05443 | 0.05459 | 2494.61 |
| 292970 | 2025-11-20 12:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.04901 | 0.04901 | 0.04901 | 0.04901 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.04884 | 0.04884 | 0.04884 | 0.04884 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.04821 | 0.04821 | 0.04821 | 0.04821 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.04477 | 0.04477 | 0.04477 | 0.04477 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.04332 | 0.04332 | 0.04332 | 0.04332 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.0394 | 0.0391 | 0.0391 | 0.0394 | 1777.78 |
| 326864 | 2025-11-22 20:00:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.03792 | 0.03773 | 0.03773 | 0.03792 | 1445.12 |
| 331834 | 2025-11-23 04:00:00 | 0.03825 | 0.0382 | 0.0382 | 0.03825 | 737.0 |
| 334331 | 2025-11-23 08:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.04059 | 0.04056 | 0.04059 | 0.04056 | 100.71 |
| 344399 | 2025-11-24 00:00:00 | 0.03983 | 0.03965 | 0.03983 | 0.03965 | 527.16 |
| 346936 | 2025-11-24 04:00:00 | 0.04106 | 0.0409 | 0.04106 | 0.0409 | 609.42 |
| 349481 | 2025-11-24 08:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.04053 | 0.04026 | 0.04026 | 0.04053 | 109.21 |
| 357164 | 2025-11-24 20:00:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.04227 | 0.04227 | 0.04227 | 0.04227 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.04064 | 0.04057 | 0.04057 | 0.04064 | 619.33 |
| 367520 | 2025-11-25 12:00:00 | 0.04079 | 0.04077 | 0.04077 | 0.04078 | 1471.3 |
| 370129 | 2025-11-25 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.04147 | 0.04134 | 0.04134 | 0.04147 | 1912.52 |
| 375371 | 2025-11-26 00:00:00 | 0.04184 | 0.04178 | 0.04178 | 0.04183 | 2239.0 |
| 378004 | 2025-11-26 04:00:00 | 0.04139 | 0.04139 | 0.04139 | 0.04139 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.04183 | 0.04183 | 0.04183 | 0.04183 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.04122 | 0.04119 | 0.04122 | 0.04119 | 203.08 |
| 385951 | 2025-11-26 16:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.04298 | 0.04298 | 0.04298 | 0.04298 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.04314 | 0.04314 | 0.04314 | 0.04314 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.04334 | 0.04331 | 0.04331 | 0.04334 | 508.31 |
| 399356 | 2025-11-27 12:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.04582 | 0.04554 | 0.04554 | 0.04582 | 2184.66 |
| 407495 | 2025-11-28 00:00:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.04724 | 0.0469 | 0.0469 | 0.04724 | 213.17 |
| 412961 | 2025-11-28 08:00:00 | 0.04559 | 0.04536 | 0.04536 | 0.04559 | 135.81 |