Chart from BITCOIN_USDT_30m_history
Data from BITCOIN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 558900 | 2025-11-22 04:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 559400 | 2025-11-22 04:30:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 559900 | 2025-11-22 05:00:00 | 0.04062 | 0.0406 | 0.0406 | 0.04062 | 355.31 |
| 560400 | 2025-11-22 05:30:00 | 0.03994 | 0.03992 | 0.03994 | 0.03992 | 396.76 |
| 560900 | 2025-11-22 06:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 561400 | 2025-11-22 06:30:00 | 0.04103 | 0.04071 | 0.04071 | 0.04103 | 658.69 |
| 561900 | 2025-11-22 07:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 562400 | 2025-11-22 07:30:00 | 0.04057 | 0.04056 | 0.04056 | 0.04057 | 378.03 |
| 562900 | 2025-11-22 08:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 563400 | 2025-11-22 08:30:00 | 0.03985 | 0.03985 | 0.03985 | 0.03985 | 0.0 |
| 563900 | 2025-11-22 09:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 564400 | 2025-11-22 09:30:00 | 0.0392 | 0.03841 | 0.0392 | 0.03881 | 17368.11 |
| 564900 | 2025-11-22 10:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 565400 | 2025-11-22 10:30:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 565900 | 2025-11-22 11:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 566400 | 2025-11-22 11:30:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 566900 | 2025-11-22 12:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 567400 | 2025-11-22 12:30:00 | 0.03855 | 0.0375 | 0.03826 | 0.03832 | 62685.46 |
| 567900 | 2025-11-22 13:00:00 | 0.03862 | 0.03853 | 0.03853 | 0.03862 | 207.14 |
| 568400 | 2025-11-22 13:30:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 568900 | 2025-11-22 14:00:00 | 0.03902 | 0.03898 | 0.03898 | 0.03901 | 4209.25 |
| 569400 | 2025-11-22 14:30:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 569900 | 2025-11-22 15:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 570400 | 2025-11-22 15:30:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 570900 | 2025-11-22 16:00:00 | 0.0394 | 0.0391 | 0.0391 | 0.0394 | 1777.78 |
| 571400 | 2025-11-22 16:30:00 | 0.03919 | 0.03917 | 0.03919 | 0.03917 | 368.5 |
| 571900 | 2025-11-22 17:00:00 | 0.0396 | 0.03958 | 0.03958 | 0.0396 | 1041.96 |
| 572400 | 2025-11-22 17:30:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 572900 | 2025-11-22 18:00:00 | 0.03915 | 0.03909 | 0.03909 | 0.03915 | 316.47 |
| 573400 | 2025-11-22 18:30:00 | 0.04012 | 0.0397 | 0.04012 | 0.04006 | 766.79 |
| 573900 | 2025-11-22 19:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 574400 | 2025-11-22 19:30:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 574900 | 2025-11-22 20:00:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 575400 | 2025-11-22 20:30:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 575900 | 2025-11-22 21:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 576400 | 2025-11-22 21:30:00 | 0.03896 | 0.03896 | 0.03896 | 0.03896 | 0.0 |
| 576900 | 2025-11-22 22:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 577400 | 2025-11-22 22:30:00 | 0.03956 | 0.03945 | 0.03945 | 0.03956 | 1473.0 |
| 577900 | 2025-11-22 23:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 578400 | 2025-11-22 23:30:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 578900 | 2025-11-23 00:00:00 | 0.03792 | 0.03773 | 0.03773 | 0.03792 | 1445.12 |
| 579400 | 2025-11-23 00:30:00 | 0.0379 | 0.03763 | 0.0379 | 0.03763 | 5475.78 |
| 579900 | 2025-11-23 01:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 580400 | 2025-11-23 01:30:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 580900 | 2025-11-23 02:00:00 | 0.03835 | 0.03829 | 0.03835 | 0.03829 | 939.86 |
| 581400 | 2025-11-23 02:30:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 581900 | 2025-11-23 03:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 582400 | 2025-11-23 03:30:00 | 0.03827 | 0.03788 | 0.03788 | 0.03827 | 22520.26 |
| 582900 | 2025-11-23 04:00:00 | 0.03825 | 0.0382 | 0.0382 | 0.03825 | 737.0 |
| 583400 | 2025-11-23 04:30:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 583900 | 2025-11-23 05:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 584400 | 2025-11-23 05:30:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 584900 | 2025-11-23 06:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 585400 | 2025-11-23 06:30:00 | 0.03927 | 0.03921 | 0.03921 | 0.03927 | 630.11 |
| 585900 | 2025-11-23 07:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 9172.66 |
| 586400 | 2025-11-23 07:30:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 586900 | 2025-11-23 08:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 587400 | 2025-11-23 08:30:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 0.0 |
| 587900 | 2025-11-23 09:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 588400 | 2025-11-23 09:30:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 588900 | 2025-11-23 10:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 54.35 |
| 589400 | 2025-11-23 10:30:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 589900 | 2025-11-23 11:00:00 | 0.0407 | 0.04024 | 0.0407 | 0.04024 | 354.17 |
| 590400 | 2025-11-23 11:30:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 590900 | 2025-11-23 12:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 591400 | 2025-11-23 12:30:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 591900 | 2025-11-23 13:00:00 | 0.04067 | 0.04062 | 0.04062 | 0.04062 | 711.38 |
| 592400 | 2025-11-23 13:30:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 592900 | 2025-11-23 14:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 593400 | 2025-11-23 14:30:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 593900 | 2025-11-23 15:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 594400 | 2025-11-23 15:30:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 0.0 |
| 594900 | 2025-11-23 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 595400 | 2025-11-23 16:30:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 595900 | 2025-11-23 17:00:00 | 0.04143 | 0.041 | 0.04102 | 0.041 | 3255.48 |
| 596400 | 2025-11-23 17:30:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 596900 | 2025-11-23 18:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 597400 | 2025-11-23 18:30:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 597900 | 2025-11-23 19:00:00 | 0.04074 | 0.04047 | 0.04074 | 0.04048 | 4773.22 |
| 598400 | 2025-11-23 19:30:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 598900 | 2025-11-23 20:00:00 | 0.04059 | 0.04056 | 0.04059 | 0.04056 | 100.71 |
| 599400 | 2025-11-23 20:30:00 | 0.04068 | 0.04067 | 0.04068 | 0.04067 | 196.7 |
| 599900 | 2025-11-23 21:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 600400 | 2025-11-23 21:30:00 | 0.04065 | 0.04065 | 0.04065 | 0.04065 | 0.0 |
| 600900 | 2025-11-23 22:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 0.0 |
| 601400 | 2025-11-23 22:30:00 | 0.04092 | 0.04089 | 0.04092 | 0.04089 | 462.33 |
| 601900 | 2025-11-23 23:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 602400 | 2025-11-23 23:30:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 602900 | 2025-11-24 00:00:00 | 0.03983 | 0.03965 | 0.03983 | 0.03965 | 527.16 |
| 603400 | 2025-11-24 00:30:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 603900 | 2025-11-24 01:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 604400 | 2025-11-24 01:30:00 | 0.03982 | 0.03959 | 0.03959 | 0.03982 | 388.02 |
| 604900 | 2025-11-24 02:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 605400 | 2025-11-24 02:30:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 605900 | 2025-11-24 03:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 606400 | 2025-11-24 03:30:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 606900 | 2025-11-24 04:00:00 | 0.04106 | 0.0409 | 0.04106 | 0.0409 | 609.42 |
| 607400 | 2025-11-24 04:30:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 607900 | 2025-11-24 05:00:00 | 0.04009 | 0.04009 | 0.04009 | 0.04009 | 0.0 |
| 608400 | 2025-11-24 05:30:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 608900 | 2025-11-24 06:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 609400 | 2025-11-24 06:30:00 | 0.04028 | 0.04028 | 0.04028 | 0.04028 | 0.0 |
| 609900 | 2025-11-24 07:00:00 | 0.04064 | 0.04063 | 0.04063 | 0.04064 | 37.72 |
| 610400 | 2025-11-24 07:30:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 610900 | 2025-11-24 08:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 611400 | 2025-11-24 08:30:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 611900 | 2025-11-24 09:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 612400 | 2025-11-24 09:30:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 612900 | 2025-11-24 10:00:00 | 0.03973 | 0.03953 | 0.03973 | 0.03953 | 1656.0 |
| 613400 | 2025-11-24 10:30:00 | 0.0399 | 0.0397 | 0.0397 | 0.0399 | 737.0 |
| 613900 | 2025-11-24 11:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 614400 | 2025-11-24 11:30:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 614900 | 2025-11-24 12:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 615400 | 2025-11-24 12:30:00 | 0.03983 | 0.03983 | 0.03983 | 0.03983 | 0.0 |
| 615900 | 2025-11-24 13:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 0.0 |
| 616400 | 2025-11-24 13:30:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 616900 | 2025-11-24 14:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 617400 | 2025-11-24 14:30:00 | 0.03993 | 0.03971 | 0.03971 | 0.03993 | 731.27 |
| 617900 | 2025-11-24 15:00:00 | 0.04016 | 0.03988 | 0.03988 | 0.04016 | 737.0 |
| 618400 | 2025-11-24 15:30:00 | 0.04005 | 0.03983 | 0.04005 | 0.03983 | 941.67 |
| 618900 | 2025-11-24 16:00:00 | 0.04053 | 0.04026 | 0.04026 | 0.04053 | 109.21 |
| 619400 | 2025-11-24 16:30:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 619900 | 2025-11-24 17:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 620400 | 2025-11-24 17:30:00 | 0.04133 | 0.04104 | 0.04104 | 0.04133 | 2597.34 |
| 620900 | 2025-11-24 18:00:00 | 0.04196 | 0.04185 | 0.04185 | 0.04192 | 2127.15 |
| 621400 | 2025-11-24 18:30:00 | 0.04214 | 0.04214 | 0.04214 | 0.04214 | 0.0 |
| 621900 | 2025-11-24 19:00:00 | 0.04204 | 0.04204 | 0.04204 | 0.04204 | 0.0 |
| 622400 | 2025-11-24 19:30:00 | 0.04217 | 0.04217 | 0.04217 | 0.04217 | 0.0 |
| 622900 | 2025-11-24 20:00:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 623400 | 2025-11-24 20:30:00 | 0.04221 | 0.04221 | 0.04221 | 0.04221 | 0.0 |
| 623900 | 2025-11-24 21:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 624400 | 2025-11-24 21:30:00 | 0.04254 | 0.04254 | 0.04254 | 0.04254 | 0.0 |
| 624900 | 2025-11-24 22:00:00 | 0.04235 | 0.04235 | 0.04235 | 0.04235 | 0.0 |
| 625400 | 2025-11-24 22:30:00 | 0.04259 | 0.04245 | 0.04259 | 0.04245 | 188.45 |
| 625900 | 2025-11-24 23:00:00 | 0.04232 | 0.04232 | 0.04232 | 0.04232 | 0.0 |
| 626400 | 2025-11-24 23:30:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 626900 | 2025-11-25 00:00:00 | 0.04227 | 0.04227 | 0.04227 | 0.04227 | 0.0 |
| 627400 | 2025-11-25 00:30:00 | 0.04219 | 0.04219 | 0.04219 | 0.04219 | 0.0 |
| 627900 | 2025-11-25 01:00:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 628400 | 2025-11-25 01:30:00 | 0.04232 | 0.04232 | 0.04232 | 0.04232 | 0.0 |
| 628900 | 2025-11-25 02:00:00 | 0.04198 | 0.04194 | 0.04198 | 0.04194 | 1076.9 |
| 629400 | 2025-11-25 02:30:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 629900 | 2025-11-25 03:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 630400 | 2025-11-25 03:30:00 | 0.04165 | 0.04152 | 0.04165 | 0.04152 | 382.38 |
| 630900 | 2025-11-25 04:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 631400 | 2025-11-25 04:30:00 | 0.04133 | 0.04133 | 0.04133 | 0.04133 | 0.0 |
| 631900 | 2025-11-25 05:00:00 | 0.04163 | 0.04152 | 0.04152 | 0.04163 | 703.85 |
| 632400 | 2025-11-25 05:30:00 | 0.04144 | 0.0413 | 0.04144 | 0.0413 | 91.5 |
| 632900 | 2025-11-25 06:00:00 | 0.04151 | 0.04145 | 0.04151 | 0.04145 | 193.0 |
| 633400 | 2025-11-25 06:30:00 | 0.04126 | 0.04115 | 0.04126 | 0.04115 | 932.47 |
| 633900 | 2025-11-25 07:00:00 | 0.0412 | 0.04103 | 0.0412 | 0.04103 | 573.56 |
| 634400 | 2025-11-25 07:30:00 | 0.0413 | 0.04105 | 0.0413 | 0.04105 | 785.89 |
| 634900 | 2025-11-25 08:00:00 | 0.04064 | 0.04057 | 0.04057 | 0.04064 | 619.33 |
| 635400 | 2025-11-25 08:30:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 635900 | 2025-11-25 09:00:00 | 0.04076 | 0.04066 | 0.04076 | 0.04066 | 1280.41 |
| 636400 | 2025-11-25 09:30:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 636900 | 2025-11-25 10:00:00 | 0.04084 | 0.04077 | 0.04084 | 0.04077 | 518.3 |
| 637400 | 2025-11-25 10:30:00 | 0.04067 | 0.04067 | 0.04067 | 0.04067 | 0.0 |
| 637900 | 2025-11-25 11:00:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 638400 | 2025-11-25 11:30:00 | 0.04084 | 0.04084 | 0.04084 | 0.04084 | 0.0 |
| 638900 | 2025-11-25 12:00:00 | 0.04079 | 0.04077 | 0.04077 | 0.04078 | 1471.3 |
| 639400 | 2025-11-25 12:30:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 639900 | 2025-11-25 13:00:00 | 0.04142 | 0.04134 | 0.04135 | 0.04134 | 450.72 |
| 640400 | 2025-11-25 13:30:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 640900 | 2025-11-25 14:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 641400 | 2025-11-25 14:30:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 641900 | 2025-11-25 15:00:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 642400 | 2025-11-25 15:30:00 | 0.04106 | 0.04071 | 0.04071 | 0.04106 | 4429.89 |
| 642900 | 2025-11-25 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 643400 | 2025-11-25 16:30:00 | 0.04149 | 0.04149 | 0.04149 | 0.04149 | 0.0 |
| 643900 | 2025-11-25 17:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 644400 | 2025-11-25 17:30:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 644900 | 2025-11-25 18:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 645400 | 2025-11-25 18:30:00 | 0.04195 | 0.04178 | 0.04178 | 0.04195 | 286.27 |
| 645900 | 2025-11-25 19:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 646400 | 2025-11-25 19:30:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 646900 | 2025-11-25 20:00:00 | 0.04147 | 0.04134 | 0.04134 | 0.04147 | 1912.52 |
| 647400 | 2025-11-25 20:30:00 | 0.04168 | 0.04164 | 0.04164 | 0.04168 | 301.93 |
| 647900 | 2025-11-25 21:00:00 | 0.0418 | 0.04177 | 0.0418 | 0.04177 | 573.74 |
| 648400 | 2025-11-25 21:30:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 648900 | 2025-11-25 22:00:00 | 0.04143 | 0.04143 | 0.04143 | 0.04143 | 0.0 |
| 649400 | 2025-11-25 22:30:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 649900 | 2025-11-25 23:00:00 | 0.04229 | 0.0422 | 0.0422 | 0.04229 | 1742.41 |
| 650400 | 2025-11-25 23:30:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 650900 | 2025-11-26 00:00:00 | 0.04184 | 0.04178 | 0.04178 | 0.04183 | 2239.0 |
| 651400 | 2025-11-26 00:30:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 651900 | 2025-11-26 01:00:00 | 0.04163 | 0.04163 | 0.04163 | 0.04163 | 0.0 |
| 652400 | 2025-11-26 01:30:00 | 0.0418 | 0.04178 | 0.0418 | 0.04178 | 1000.0 |
| 652900 | 2025-11-26 02:00:00 | 0.04211 | 0.04211 | 0.04211 | 0.04211 | 0.0 |
| 653400 | 2025-11-26 02:30:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 653900 | 2025-11-26 03:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 654400 | 2025-11-26 03:30:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 654900 | 2025-11-26 04:00:00 | 0.04139 | 0.04139 | 0.04139 | 0.04139 | 0.0 |
| 655400 | 2025-11-26 04:30:00 | 0.04121 | 0.04117 | 0.04121 | 0.04117 | 560.78 |
| 655900 | 2025-11-26 05:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 656400 | 2025-11-26 05:30:00 | 0.04169 | 0.04167 | 0.04168 | 0.04169 | 581.96 |
| 656900 | 2025-11-26 06:00:00 | 0.04159 | 0.04156 | 0.04159 | 0.04156 | 88.03 |
| 657400 | 2025-11-26 06:30:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 657900 | 2025-11-26 07:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 658400 | 2025-11-26 07:30:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 658900 | 2025-11-26 08:00:00 | 0.04183 | 0.04183 | 0.04183 | 0.04183 | 0.0 |
| 659400 | 2025-11-26 08:30:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 659900 | 2025-11-26 09:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 660400 | 2025-11-26 09:30:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 660900 | 2025-11-26 10:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 25063.08 |
| 661400 | 2025-11-26 10:30:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 661900 | 2025-11-26 11:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 662400 | 2025-11-26 11:30:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 662900 | 2025-11-26 12:00:00 | 0.04122 | 0.04119 | 0.04122 | 0.04119 | 203.08 |
| 663400 | 2025-11-26 12:30:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 663900 | 2025-11-26 13:00:00 | 0.04106 | 0.04102 | 0.04106 | 0.04102 | 437.72 |
| 664400 | 2025-11-26 13:30:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 664900 | 2025-11-26 14:00:00 | 0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.0 |
| 665400 | 2025-11-26 14:30:00 | 0.04221 | 0.04221 | 0.04221 | 0.04221 | 0.0 |
| 665900 | 2025-11-26 15:00:00 | 0.04212 | 0.04212 | 0.04212 | 0.04212 | 0.0 |
| 666400 | 2025-11-26 15:30:00 | 0.04186 | 0.04186 | 0.04186 | 0.04186 | 0.0 |
| 666900 | 2025-11-26 16:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 667400 | 2025-11-26 16:30:00 | 0.0418 | 0.04169 | 0.0418 | 0.04169 | 978.72 |
| 667900 | 2025-11-26 17:00:00 | 0.04208 | 0.04184 | 0.04184 | 0.04208 | 1758.07 |
| 668400 | 2025-11-26 17:30:00 | 0.04256 | 0.04256 | 0.04256 | 0.04256 | 0.0 |
| 668900 | 2025-11-26 18:00:00 | 0.04256 | 0.04253 | 0.04256 | 0.04253 | 737.0 |
| 669400 | 2025-11-26 18:30:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 669900 | 2025-11-26 19:00:00 | 0.04313 | 0.04312 | 0.04313 | 0.04312 | 345.91 |
| 670400 | 2025-11-26 19:30:00 | 0.04285 | 0.04285 | 0.04285 | 0.04285 | 0.0 |
| 670900 | 2025-11-26 20:00:00 | 0.04298 | 0.04298 | 0.04298 | 0.04298 | 0.0 |
| 671400 | 2025-11-26 20:30:00 | 0.04271 | 0.04271 | 0.04271 | 0.04271 | 0.0 |
| 671900 | 2025-11-26 21:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 0.0 |
| 672400 | 2025-11-26 21:30:00 | 0.04322 | 0.04322 | 0.04322 | 0.04322 | 0.0 |
| 672900 | 2025-11-26 22:00:00 | 0.04308 | 0.04308 | 0.04308 | 0.04308 | 0.0 |
| 673400 | 2025-11-26 22:30:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 673900 | 2025-11-26 23:00:00 | 0.04278 | 0.04275 | 0.04275 | 0.04278 | 380.89 |
| 674400 | 2025-11-26 23:30:00 | 0.04309 | 0.04309 | 0.04309 | 0.04309 | 0.0 |
| 674900 | 2025-11-27 00:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 675400 | 2025-11-27 00:30:00 | 0.04273 | 0.04273 | 0.04273 | 0.04273 | 0.0 |
| 675900 | 2025-11-27 01:00:00 | 0.04316 | 0.04316 | 0.04316 | 0.04316 | 0.0 |
| 676400 | 2025-11-27 01:30:00 | 0.04318 | 0.04314 | 0.04318 | 0.04314 | 412.35 |
| 676900 | 2025-11-27 02:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 677400 | 2025-11-27 02:30:00 | 0.04346 | 0.04346 | 0.04346 | 0.04346 | 0.0 |
| 677900 | 2025-11-27 03:00:00 | 0.04332 | 0.04332 | 0.04332 | 0.04332 | 0.0 |
| 678400 | 2025-11-27 03:30:00 | 0.04321 | 0.04321 | 0.04321 | 0.04321 | 0.0 |
| 678900 | 2025-11-27 04:00:00 | 0.04314 | 0.04314 | 0.04314 | 0.04314 | 0.0 |
| 679400 | 2025-11-27 04:30:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 679900 | 2025-11-27 05:00:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 680400 | 2025-11-27 05:30:00 | 0.04323 | 0.04316 | 0.04323 | 0.04316 | 737.0 |
| 680900 | 2025-11-27 06:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 681400 | 2025-11-27 06:30:00 | 0.04315 | 0.04315 | 0.04315 | 0.04315 | 0.0 |
| 681900 | 2025-11-27 07:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 682400 | 2025-11-27 07:30:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 682900 | 2025-11-27 08:00:00 | 0.04334 | 0.04331 | 0.04331 | 0.04334 | 508.31 |
| 683400 | 2025-11-27 08:30:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 0.0 |
| 683900 | 2025-11-27 09:00:00 | 0.04343 | 0.04343 | 0.04343 | 0.04343 | 0.0 |
| 684400 | 2025-11-27 09:30:00 | 0.04345 | 0.04345 | 0.04345 | 0.04345 | 0.0 |
| 684900 | 2025-11-27 10:00:00 | 0.0433 | 0.04315 | 0.0433 | 0.04315 | 278.09 |
| 685400 | 2025-11-27 10:30:00 | 0.04443 | 0.04385 | 0.04404 | 0.04443 | 14823.83 |
| 685900 | 2025-11-27 11:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 686400 | 2025-11-27 11:30:00 | 0.04542 | 0.04541 | 0.04541 | 0.04542 | 1000.0 |
| 686900 | 2025-11-27 12:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 687400 | 2025-11-27 12:30:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 0.0 |
| 687900 | 2025-11-27 13:00:00 | 0.04299 | 0.0428 | 0.04299 | 0.0428 | 393.17 |
| 688400 | 2025-11-27 13:30:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 397.19 |
| 688900 | 2025-11-27 14:00:00 | 0.04515 | 0.04487 | 0.04487 | 0.04515 | 4886.11 |
| 689400 | 2025-11-27 14:30:00 | 0.04406 | 0.04406 | 0.04406 | 0.04406 | 0.0 |
| 689900 | 2025-11-27 15:00:00 | 0.04434 | 0.04432 | 0.04432 | 0.04434 | 485.13 |
| 690400 | 2025-11-27 15:30:00 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | 0.0 |
| 690900 | 2025-11-27 16:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 691400 | 2025-11-27 16:30:00 | 0.04413 | 0.04413 | 0.04413 | 0.04413 | 0.0 |
| 691900 | 2025-11-27 17:00:00 | 0.04432 | 0.04429 | 0.04429 | 0.04432 | 139.92 |
| 692400 | 2025-11-27 17:30:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 692900 | 2025-11-27 18:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 693400 | 2025-11-27 18:30:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 4422.0 |
| 693900 | 2025-11-27 19:00:00 | 0.04484 | 0.04475 | 0.04476 | 0.04484 | 894.28 |
| 694400 | 2025-11-27 19:30:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 694900 | 2025-11-27 20:00:00 | 0.04581 | 0.04554 | 0.04554 | 0.04581 | 1899.25 |
| 695400 | 2025-11-27 20:30:00 | 0.04561 | 0.04559 | 0.04561 | 0.04559 | 94.31 |
| 695900 | 2025-11-27 21:00:00 | 0.04548 | 0.04548 | 0.04548 | 0.04548 | 0.0 |
| 696400 | 2025-11-27 21:30:00 | 0.04579 | 0.04579 | 0.04579 | 0.04579 | 111.3 |
| 696900 | 2025-11-27 22:00:00 | 0.04554 | 0.04554 | 0.04554 | 0.04554 | 0.0 |
| 697400 | 2025-11-27 22:30:00 | 0.04549 | 0.04549 | 0.04549 | 0.04549 | 0.0 |
| 697900 | 2025-11-27 23:00:00 | 0.04514 | 0.04512 | 0.04514 | 0.04512 | 161.32 |
| 698400 | 2025-11-27 23:30:00 | 0.04502 | 0.04502 | 0.04502 | 0.04502 | 0.0 |
| 698900 | 2025-11-28 00:00:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 699400 | 2025-11-28 00:30:00 | 0.04711 | 0.04682 | 0.04682 | 0.04711 | 521.75 |
| 699900 | 2025-11-28 01:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 700400 | 2025-11-28 01:30:00 | 0.04711 | 0.04689 | 0.04689 | 0.04711 | 284.44 |
| 700900 | 2025-11-28 02:00:00 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | 0.0 |
| 701400 | 2025-11-28 02:30:00 | 0.04707 | 0.04707 | 0.04707 | 0.04707 | 0.0 |
| 701900 | 2025-11-28 03:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 702400 | 2025-11-28 03:30:00 | 0.04714 | 0.04714 | 0.04714 | 0.04714 | 0.0 |
| 702900 | 2025-11-28 04:00:00 | 0.04724 | 0.0469 | 0.0469 | 0.04724 | 213.17 |
| 703400 | 2025-11-28 04:30:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 703900 | 2025-11-28 05:00:00 | 0.04607 | 0.04607 | 0.04607 | 0.04607 | 0.0 |
| 704400 | 2025-11-28 05:30:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 704900 | 2025-11-28 06:00:00 | 0.04563 | 0.04563 | 0.04563 | 0.04563 | 28.78 |
| 705400 | 2025-11-28 06:30:00 | 0.04565 | 0.04565 | 0.04565 | 0.04565 | 0.0 |
| 705900 | 2025-11-28 07:00:00 | 0.04539 | 0.04539 | 0.04539 | 0.04539 | 0.0 |
| 706400 | 2025-11-28 07:30:00 | 0.04564 | 0.04539 | 0.04564 | 0.04539 | 156.42 |
| 706900 | 2025-11-28 08:00:00 | 0.04559 | 0.04536 | 0.04536 | 0.04559 | 135.81 |
| 707400 | 2025-11-28 08:30:00 | 0.04609 | 0.04533 | 0.04536 | 0.04609 | 28049.59 |
| 707900 | 2025-11-28 09:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 708400 | 2025-11-28 09:30:00 | 0.04688 | 0.04628 | 0.04628 | 0.04688 | 1348.96 |