Chart from BITCOIN_USDT_1h_history
Data from BITCOIN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.04396 | 0.04391 | 0.04393 | 0.04391 | 1232.17 |
| 326450 | 2025-11-15 23:00:00 | 0.04422 | 0.04422 | 0.04422 | 0.04422 | 0.0 |
| 327401 | 2025-11-16 00:00:00 | 0.04439 | 0.04417 | 0.04439 | 0.04422 | 1802.57 |
| 328354 | 2025-11-16 01:00:00 | 0.04406 | 0.04369 | 0.04406 | 0.04371 | 813.2 |
| 329309 | 2025-11-16 02:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 330266 | 2025-11-16 03:00:00 | 0.04458 | 0.04415 | 0.04415 | 0.04458 | 799.68 |
| 331225 | 2025-11-16 04:00:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 332186 | 2025-11-16 05:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 333149 | 2025-11-16 06:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 334114 | 2025-11-16 07:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 335081 | 2025-11-16 08:00:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 336050 | 2025-11-16 09:00:00 | 0.04505 | 0.04485 | 0.04505 | 0.04485 | 178.37 |
| 337021 | 2025-11-16 10:00:00 | 0.04571 | 0.04571 | 0.04571 | 0.04571 | 0.0 |
| 337994 | 2025-11-16 11:00:00 | 0.04659 | 0.04659 | 0.04659 | 0.04659 | 0.0 |
| 338969 | 2025-11-16 12:00:00 | 0.04497 | 0.04497 | 0.04497 | 0.04497 | 0.0 |
| 339946 | 2025-11-16 13:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 340925 | 2025-11-16 14:00:00 | 0.04417 | 0.04417 | 0.04417 | 0.04417 | 0.0 |
| 341906 | 2025-11-16 15:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 342889 | 2025-11-16 16:00:00 | 0.04289 | 0.04288 | 0.04289 | 0.04288 | 737.0 |
| 343874 | 2025-11-16 17:00:00 | 0.04247 | 0.04247 | 0.04247 | 0.04247 | 0.0 |
| 344861 | 2025-11-16 18:00:00 | 0.04299 | 0.04273 | 0.04287 | 0.04295 | 3554.15 |
| 345850 | 2025-11-16 19:00:00 | 0.04242 | 0.04242 | 0.04242 | 0.04242 | 0.0 |
| 346841 | 2025-11-16 20:00:00 | 0.04322 | 0.04322 | 0.04322 | 0.04322 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 348829 | 2025-11-16 22:00:00 | 0.04389 | 0.04384 | 0.04384 | 0.04389 | 142.47 |
| 349826 | 2025-11-16 23:00:00 | 0.04434 | 0.04434 | 0.04434 | 0.04434 | 0.0 |
| 350825 | 2025-11-17 00:00:00 | 0.04459 | 0.04417 | 0.04417 | 0.04459 | 3015.42 |
| 351825 | 2025-11-17 01:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 352825 | 2025-11-17 02:00:00 | 0.04471 | 0.04467 | 0.04471 | 0.04467 | 179.33 |
| 353825 | 2025-11-17 03:00:00 | 0.04474 | 0.04474 | 0.04474 | 0.04474 | 0.0 |
| 354825 | 2025-11-17 04:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 355825 | 2025-11-17 05:00:00 | 0.04545 | 0.04545 | 0.04545 | 0.04545 | 0.0 |
| 356825 | 2025-11-17 06:00:00 | 0.04568 | 0.04568 | 0.04568 | 0.04568 | 0.0 |
| 357825 | 2025-11-17 07:00:00 | 0.04575 | 0.04551 | 0.04551 | 0.04572 | 2271.81 |
| 358825 | 2025-11-17 08:00:00 | 0.04505 | 0.04505 | 0.04505 | 0.04505 | 0.0 |
| 359825 | 2025-11-17 09:00:00 | 0.0451 | 0.04507 | 0.04507 | 0.0451 | 177.38 |
| 360825 | 2025-11-17 10:00:00 | 0.04511 | 0.04511 | 0.04511 | 0.04511 | 0.0 |
| 361825 | 2025-11-17 11:00:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 362825 | 2025-11-17 12:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 363825 | 2025-11-17 13:00:00 | 0.04573 | 0.0455 | 0.04573 | 0.0455 | 398.29 |
| 364825 | 2025-11-17 14:00:00 | 0.04405 | 0.04399 | 0.04405 | 0.04399 | 625.06 |
| 365825 | 2025-11-17 15:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 366825 | 2025-11-17 16:00:00 | 0.04416 | 0.0441 | 0.04416 | 0.0441 | 1774.84 |
| 367825 | 2025-11-17 17:00:00 | 0.04553 | 0.04522 | 0.04522 | 0.04538 | 10231.6 |
| 368825 | 2025-11-17 18:00:00 | 0.04387 | 0.0437 | 0.04374 | 0.0437 | 737.6 |
| 369825 | 2025-11-17 19:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 370825 | 2025-11-17 20:00:00 | 0.0432 | 0.04255 | 0.0432 | 0.04268 | 14768.45 |
| 371825 | 2025-11-17 21:00:00 | 0.04338 | 0.04331 | 0.04331 | 0.04338 | 1798.46 |
| 372825 | 2025-11-17 22:00:00 | 0.04372 | 0.04367 | 0.04372 | 0.04367 | 87.7 |
| 373825 | 2025-11-17 23:00:00 | 0.04469 | 0.04414 | 0.04414 | 0.04469 | 15703.57 |
| 374825 | 2025-11-18 00:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.04522 | 0.04516 | 0.04522 | 0.04516 | 483.14 |
| 376825 | 2025-11-18 02:00:00 | 0.04486 | 0.04478 | 0.04486 | 0.04478 | 274.2 |
| 377825 | 2025-11-18 03:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 378825 | 2025-11-18 04:00:00 | 0.04551 | 0.0454 | 0.04551 | 0.0454 | 114.22 |
| 379825 | 2025-11-18 05:00:00 | 0.04584 | 0.04579 | 0.04579 | 0.04584 | 726.32 |
| 380825 | 2025-11-18 06:00:00 | 0.04583 | 0.04583 | 0.04583 | 0.04583 | 0.0 |
| 381825 | 2025-11-18 07:00:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 382825 | 2025-11-18 08:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.04713 | 0.04713 | 0.04713 | 0.04713 | 0.0 |
| 384825 | 2025-11-18 10:00:00 | 0.04705 | 0.04687 | 0.04687 | 0.04705 | 737.0 |
| 385825 | 2025-11-18 11:00:00 | 0.04749 | 0.04723 | 0.04723 | 0.04749 | 557.66 |
| 389822 | 2025-11-18 12:00:00 | 0.04738 | 0.04661 | 0.04732 | 0.04718 | 22649.78 |
| 389823 | 2025-11-18 13:00:00 | 0.0475 | 0.04689 | 0.04718 | 0.04745 | 47651.77 |
| 389824 | 2025-11-18 14:00:00 | 0.04807 | 0.04685 | 0.04745 | 0.0472 | 40675.19 |
| 389825 | 2025-11-18 15:00:00 | 0.0472 | 0.04694 | 0.0472 | 0.04694 | 3996.44 |
| 390825 | 2025-11-18 16:00:00 | 0.04831 | 0.04787 | 0.04787 | 0.04831 | 165.59 |
| 391825 | 2025-11-18 17:00:00 | 0.04946 | 0.04945 | 0.04945 | 0.04946 | 3276.69 |
| 392825 | 2025-11-18 18:00:00 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.05096 | 0.04927 | 0.04927 | 0.04991 | 47180.62 |
| 395825 | 2025-11-18 21:00:00 | 0.04959 | 0.04959 | 0.04959 | 0.04959 | 0.0 |
| 396825 | 2025-11-18 22:00:00 | 0.04899 | 0.04899 | 0.04899 | 0.04899 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.05007 | 0.05007 | 0.05007 | 0.05007 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.04999 | 0.04999 | 0.04999 | 0.04999 | 0.0 |
| 399825 | 2025-11-19 01:00:00 | 0.04931 | 0.0492 | 0.0492 | 0.04931 | 28.0 |
| 400825 | 2025-11-19 02:00:00 | 0.04939 | 0.04928 | 0.04939 | 0.04928 | 162.33 |
| 401825 | 2025-11-19 03:00:00 | 0.04979 | 0.04979 | 0.04979 | 0.04979 | 0.0 |
| 402825 | 2025-11-19 04:00:00 | 0.04908 | 0.04908 | 0.04908 | 0.04908 | 0.0 |
| 403825 | 2025-11-19 05:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 404825 | 2025-11-19 06:00:00 | 0.04802 | 0.04802 | 0.04802 | 0.04802 | 0.0 |
| 405825 | 2025-11-19 07:00:00 | 0.04858 | 0.04858 | 0.04858 | 0.04858 | 0.0 |
| 406825 | 2025-11-19 08:00:00 | 0.05011 | 0.05011 | 0.05011 | 0.05011 | 0.0 |
| 407825 | 2025-11-19 09:00:00 | 0.05048 | 0.05048 | 0.05048 | 0.05048 | 0.0 |
| 408825 | 2025-11-19 10:00:00 | 0.04984 | 0.04973 | 0.04973 | 0.04984 | 559.93 |
| 409825 | 2025-11-19 11:00:00 | 0.05 | 0.0497 | 0.05 | 0.0497 | 294.01 |
| 410825 | 2025-11-19 12:00:00 | 0.04938 | 0.04938 | 0.04938 | 0.04938 | 0.0 |
| 411825 | 2025-11-19 13:00:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 0.0 |
| 412825 | 2025-11-19 14:00:00 | 0.04886 | 0.04886 | 0.04886 | 0.04886 | 0.0 |
| 413825 | 2025-11-19 15:00:00 | 0.04916 | 0.04881 | 0.04881 | 0.04916 | 7327.96 |
| 414825 | 2025-11-19 16:00:00 | 0.04792 | 0.04752 | 0.04792 | 0.04752 | 6640.68 |
| 415825 | 2025-11-19 17:00:00 | 0.0461 | 0.04565 | 0.0457 | 0.0461 | 1006.24 |
| 416825 | 2025-11-19 18:00:00 | 0.04613 | 0.04585 | 0.04585 | 0.04613 | 708.9 |
| 417825 | 2025-11-19 19:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 418825 | 2025-11-19 20:00:00 | 0.04585 | 0.04539 | 0.04539 | 0.04585 | 9227.09 |
| 419825 | 2025-11-19 21:00:00 | 0.04618 | 0.04605 | 0.04612 | 0.04618 | 1391.22 |
| 420825 | 2025-11-19 22:00:00 | 0.04877 | 0.04877 | 0.04877 | 0.04877 | 0.0 |
| 421825 | 2025-11-19 23:00:00 | 0.04808 | 0.04808 | 0.04808 | 0.04808 | 0.0 |
| 422825 | 2025-11-20 00:00:00 | 0.04977 | 0.04962 | 0.04962 | 0.04977 | 2055.73 |
| 423825 | 2025-11-20 01:00:00 | 0.05392 | 0.05389 | 0.05389 | 0.05389 | 3748.47 |
| 424825 | 2025-11-20 02:00:00 | 0.05938 | 0.05895 | 0.05938 | 0.05896 | 1702.0 |
| 425825 | 2025-11-20 03:00:00 | 0.05868 | 0.05868 | 0.05868 | 0.05868 | 0.0 |
| 426825 | 2025-11-20 04:00:00 | 0.05627 | 0.05626 | 0.05627 | 0.05626 | 2500.0 |
| 427825 | 2025-11-20 05:00:00 | 0.05578 | 0.05578 | 0.05578 | 0.05578 | 21870.01 |
| 428825 | 2025-11-20 06:00:00 | 0.05486 | 0.05486 | 0.05486 | 0.05486 | 0.0 |
| 429825 | 2025-11-20 07:00:00 | 0.05481 | 0.05477 | 0.05477 | 0.05481 | 306.38 |
| 430825 | 2025-11-20 08:00:00 | 0.05459 | 0.05443 | 0.05443 | 0.05459 | 2494.61 |
| 431825 | 2025-11-20 09:00:00 | 0.05411 | 0.05411 | 0.05411 | 0.05411 | 0.0 |
| 432825 | 2025-11-20 10:00:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 433825 | 2025-11-20 11:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 434825 | 2025-11-20 12:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 435825 | 2025-11-20 13:00:00 | 0.0535 | 0.05346 | 0.05348 | 0.0535 | 368.94 |
| 436825 | 2025-11-20 14:00:00 | 0.05363 | 0.05296 | 0.05363 | 0.05296 | 737.0 |
| 437825 | 2025-11-20 15:00:00 | 0.05227 | 0.05227 | 0.05227 | 0.05227 | 0.0 |
| 438825 | 2025-11-20 16:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 439825 | 2025-11-20 17:00:00 | 0.05058 | 0.04991 | 0.04991 | 0.05058 | 1702.0 |
| 440825 | 2025-11-20 18:00:00 | 0.05016 | 0.04959 | 0.05016 | 0.04959 | 334.44 |
| 441825 | 2025-11-20 19:00:00 | 0.04929 | 0.04926 | 0.04929 | 0.04926 | 383.89 |
| 442825 | 2025-11-20 20:00:00 | 0.04901 | 0.04901 | 0.04901 | 0.04901 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.04902 | 0.04898 | 0.04902 | 0.04898 | 3035.19 |
| 444825 | 2025-11-20 22:00:00 | 0.04945 | 0.04928 | 0.04945 | 0.04928 | 2000.0 |
| 445825 | 2025-11-20 23:00:00 | 0.04995 | 0.04995 | 0.04995 | 0.04995 | 0.0 |
| 446825 | 2025-11-21 00:00:00 | 0.04884 | 0.04884 | 0.04884 | 0.04884 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.04964 | 0.04964 | 0.04964 | 0.04964 | 0.0 |
| 448825 | 2025-11-21 02:00:00 | 0.04912 | 0.04912 | 0.04912 | 0.04912 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 |
| 450825 | 2025-11-21 04:00:00 | 0.04821 | 0.04821 | 0.04821 | 0.04821 | 0.0 |
| 451825 | 2025-11-21 05:00:00 | 0.04821 | 0.0482 | 0.04821 | 0.0482 | 573.34 |
| 452825 | 2025-11-21 06:00:00 | 0.0473 | 0.04729 | 0.0473 | 0.0473 | 115429.87 |
| 453825 | 2025-11-21 07:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 974.3 |
| 454825 | 2025-11-21 08:00:00 | 0.04477 | 0.04477 | 0.04477 | 0.04477 | 0.0 |
| 455825 | 2025-11-21 09:00:00 | 0.04418 | 0.04418 | 0.04418 | 0.04418 | 0.0 |
| 456825 | 2025-11-21 10:00:00 | 0.04317 | 0.04303 | 0.04317 | 0.04303 | 1134.89 |
| 457825 | 2025-11-21 11:00:00 | 0.0433 | 0.04299 | 0.043 | 0.0433 | 9306.31 |
| 458825 | 2025-11-21 12:00:00 | 0.04332 | 0.04332 | 0.04332 | 0.04332 | 0.0 |
| 459825 | 2025-11-21 13:00:00 | 0.04392 | 0.04316 | 0.04316 | 0.04392 | 17801.78 |
| 460825 | 2025-11-21 14:00:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 461825 | 2025-11-21 15:00:00 | 0.04368 | 0.04348 | 0.04368 | 0.04348 | 1510.5 |
| 462825 | 2025-11-21 16:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 463825 | 2025-11-21 17:00:00 | 0.04388 | 0.04388 | 0.04388 | 0.04388 | 0.0 |
| 464825 | 2025-11-21 18:00:00 | 0.04422 | 0.04422 | 0.04422 | 0.04422 | 0.0 |
| 465825 | 2025-11-21 19:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 466825 | 2025-11-21 20:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 467825 | 2025-11-21 21:00:00 | 0.04441 | 0.04441 | 0.04441 | 0.04441 | 0.0 |
| 468825 | 2025-11-21 22:00:00 | 0.04411 | 0.04411 | 0.04411 | 0.04411 | 0.0 |
| 469825 | 2025-11-21 23:00:00 | 0.04264 | 0.0426 | 0.0426 | 0.0426 | 2337.0 |
| 470825 | 2025-11-22 00:00:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 471825 | 2025-11-22 01:00:00 | 0.04188 | 0.04185 | 0.04188 | 0.04185 | 28.53 |
| 472825 | 2025-11-22 02:00:00 | 0.04218 | 0.04218 | 0.04218 | 0.04218 | 0.0 |
| 473825 | 2025-11-22 03:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 474825 | 2025-11-22 04:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 475825 | 2025-11-22 05:00:00 | 0.04062 | 0.0406 | 0.0406 | 0.04062 | 355.31 |
| 476825 | 2025-11-22 06:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 477825 | 2025-11-22 07:00:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 478825 | 2025-11-22 08:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 479825 | 2025-11-22 09:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 480825 | 2025-11-22 10:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 481825 | 2025-11-22 11:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 482825 | 2025-11-22 12:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 483825 | 2025-11-22 13:00:00 | 0.03862 | 0.03853 | 0.03853 | 0.03862 | 207.14 |
| 484825 | 2025-11-22 14:00:00 | 0.03902 | 0.03898 | 0.03898 | 0.03901 | 4209.25 |
| 485825 | 2025-11-22 15:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 486825 | 2025-11-22 16:00:00 | 0.0394 | 0.0391 | 0.0391 | 0.0394 | 1777.78 |
| 487825 | 2025-11-22 17:00:00 | 0.0396 | 0.03958 | 0.03958 | 0.0396 | 1041.96 |
| 488825 | 2025-11-22 18:00:00 | 0.03915 | 0.03909 | 0.03909 | 0.03915 | 316.47 |
| 489825 | 2025-11-22 19:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 490825 | 2025-11-22 20:00:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 491825 | 2025-11-22 21:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 492825 | 2025-11-22 22:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 493825 | 2025-11-22 23:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 494825 | 2025-11-23 00:00:00 | 0.03792 | 0.03773 | 0.03773 | 0.03792 | 1445.12 |
| 495825 | 2025-11-23 01:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 496825 | 2025-11-23 02:00:00 | 0.03835 | 0.03829 | 0.03835 | 0.03829 | 939.86 |
| 497825 | 2025-11-23 03:00:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.03825 | 0.0382 | 0.0382 | 0.03825 | 737.0 |
| 499825 | 2025-11-23 05:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 9172.66 |
| 502825 | 2025-11-23 08:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 504825 | 2025-11-23 10:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 54.35 |
| 505825 | 2025-11-23 11:00:00 | 0.0407 | 0.04024 | 0.0407 | 0.04024 | 354.17 |
| 506825 | 2025-11-23 12:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.04067 | 0.04062 | 0.04062 | 0.04062 | 711.38 |
| 508825 | 2025-11-23 14:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 509825 | 2025-11-23 15:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 510825 | 2025-11-23 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 511825 | 2025-11-23 17:00:00 | 0.04143 | 0.041 | 0.04102 | 0.041 | 3255.48 |
| 512825 | 2025-11-23 18:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.04074 | 0.04047 | 0.04074 | 0.04048 | 4773.22 |
| 514825 | 2025-11-23 20:00:00 | 0.04059 | 0.04056 | 0.04059 | 0.04056 | 100.71 |
| 515825 | 2025-11-23 21:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 516825 | 2025-11-23 22:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 0.0 |
| 517825 | 2025-11-23 23:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.03983 | 0.03965 | 0.03983 | 0.03965 | 527.16 |
| 519825 | 2025-11-24 01:00:00 | 0.04024 | 0.04024 | 0.04024 | 0.04024 | 0.0 |
| 520825 | 2025-11-24 02:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.04106 | 0.0409 | 0.04106 | 0.0409 | 609.42 |
| 523825 | 2025-11-24 05:00:00 | 0.04009 | 0.04009 | 0.04009 | 0.04009 | 0.0 |
| 524825 | 2025-11-24 06:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.04064 | 0.04063 | 0.04063 | 0.04064 | 37.72 |
| 526825 | 2025-11-24 08:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 528825 | 2025-11-24 10:00:00 | 0.03973 | 0.03953 | 0.03973 | 0.03953 | 1656.0 |
| 529825 | 2025-11-24 11:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 530825 | 2025-11-24 12:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 531825 | 2025-11-24 13:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 0.0 |
| 532825 | 2025-11-24 14:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 533825 | 2025-11-24 15:00:00 | 0.04016 | 0.03988 | 0.03988 | 0.04016 | 737.0 |
| 534825 | 2025-11-24 16:00:00 | 0.04053 | 0.04026 | 0.04026 | 0.04053 | 109.21 |
| 535825 | 2025-11-24 17:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 536825 | 2025-11-24 18:00:00 | 0.04196 | 0.04185 | 0.04185 | 0.04192 | 2127.15 |
| 537825 | 2025-11-24 19:00:00 | 0.04204 | 0.04204 | 0.04204 | 0.04204 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 539825 | 2025-11-24 21:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.04235 | 0.04235 | 0.04235 | 0.04235 | 0.0 |
| 541825 | 2025-11-24 23:00:00 | 0.04232 | 0.04232 | 0.04232 | 0.04232 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.04227 | 0.04227 | 0.04227 | 0.04227 | 0.0 |
| 543825 | 2025-11-25 01:00:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.04198 | 0.04194 | 0.04198 | 0.04194 | 1076.9 |
| 545825 | 2025-11-25 03:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.04163 | 0.04152 | 0.04152 | 0.04163 | 703.85 |
| 548825 | 2025-11-25 06:00:00 | 0.04151 | 0.04145 | 0.04151 | 0.04145 | 193.0 |
| 549825 | 2025-11-25 07:00:00 | 0.0412 | 0.04103 | 0.0412 | 0.04103 | 573.56 |
| 550825 | 2025-11-25 08:00:00 | 0.04064 | 0.04057 | 0.04057 | 0.04064 | 619.33 |
| 551825 | 2025-11-25 09:00:00 | 0.04076 | 0.04066 | 0.04076 | 0.04066 | 1280.41 |
| 552825 | 2025-11-25 10:00:00 | 0.04084 | 0.04077 | 0.04084 | 0.04077 | 518.3 |
| 553825 | 2025-11-25 11:00:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 554825 | 2025-11-25 12:00:00 | 0.04079 | 0.04077 | 0.04077 | 0.04078 | 1471.3 |
| 555825 | 2025-11-25 13:00:00 | 0.04142 | 0.04134 | 0.04135 | 0.04134 | 450.72 |
| 556825 | 2025-11-25 14:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 557825 | 2025-11-25 15:00:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 559825 | 2025-11-25 17:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 561825 | 2025-11-25 19:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 562825 | 2025-11-25 20:00:00 | 0.04147 | 0.04134 | 0.04134 | 0.04147 | 1912.52 |
| 563825 | 2025-11-25 21:00:00 | 0.0418 | 0.04177 | 0.0418 | 0.04177 | 573.74 |
| 564825 | 2025-11-25 22:00:00 | 0.04143 | 0.04143 | 0.04143 | 0.04143 | 0.0 |
| 565825 | 2025-11-25 23:00:00 | 0.04229 | 0.0422 | 0.0422 | 0.04229 | 1742.41 |
| 566825 | 2025-11-26 00:00:00 | 0.04184 | 0.04178 | 0.04178 | 0.04183 | 2239.0 |
| 567825 | 2025-11-26 01:00:00 | 0.04163 | 0.04163 | 0.04163 | 0.04163 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.04211 | 0.04211 | 0.04211 | 0.04211 | 0.0 |
| 569825 | 2025-11-26 03:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.04139 | 0.04139 | 0.04139 | 0.04139 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 572825 | 2025-11-26 06:00:00 | 0.04159 | 0.04156 | 0.04159 | 0.04156 | 88.03 |
| 573825 | 2025-11-26 07:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.04183 | 0.04183 | 0.04183 | 0.04183 | 0.0 |
| 575825 | 2025-11-26 09:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 25063.08 |
| 577825 | 2025-11-26 11:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 578825 | 2025-11-26 12:00:00 | 0.04122 | 0.04119 | 0.04122 | 0.04119 | 203.08 |
| 579825 | 2025-11-26 13:00:00 | 0.04106 | 0.04102 | 0.04106 | 0.04102 | 437.72 |
| 580825 | 2025-11-26 14:00:00 | 0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.0 |
| 581825 | 2025-11-26 15:00:00 | 0.04212 | 0.04212 | 0.04212 | 0.04212 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.04208 | 0.04184 | 0.04184 | 0.04208 | 1758.07 |
| 584825 | 2025-11-26 18:00:00 | 0.04256 | 0.04253 | 0.04256 | 0.04253 | 737.0 |
| 585825 | 2025-11-26 19:00:00 | 0.04313 | 0.04312 | 0.04313 | 0.04312 | 345.91 |
| 586825 | 2025-11-26 20:00:00 | 0.04298 | 0.04298 | 0.04298 | 0.04298 | 0.0 |
| 587825 | 2025-11-26 21:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 0.0 |
| 588825 | 2025-11-26 22:00:00 | 0.04308 | 0.04308 | 0.04308 | 0.04308 | 0.0 |
| 589825 | 2025-11-26 23:00:00 | 0.04278 | 0.04275 | 0.04275 | 0.04278 | 380.89 |
| 590825 | 2025-11-27 00:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.04316 | 0.04316 | 0.04316 | 0.04316 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.04332 | 0.04332 | 0.04332 | 0.04332 | 0.0 |
| 594825 | 2025-11-27 04:00:00 | 0.04314 | 0.04314 | 0.04314 | 0.04314 | 0.0 |
| 595825 | 2025-11-27 05:00:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 598825 | 2025-11-27 08:00:00 | 0.04334 | 0.04331 | 0.04331 | 0.04334 | 508.31 |
| 599825 | 2025-11-27 09:00:00 | 0.04343 | 0.04343 | 0.04343 | 0.04343 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.0433 | 0.04315 | 0.0433 | 0.04315 | 278.09 |
| 601825 | 2025-11-27 11:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 603825 | 2025-11-27 13:00:00 | 0.04299 | 0.0428 | 0.04299 | 0.0428 | 393.17 |
| 604825 | 2025-11-27 14:00:00 | 0.04515 | 0.04487 | 0.04487 | 0.04515 | 4886.11 |
| 605825 | 2025-11-27 15:00:00 | 0.04434 | 0.04432 | 0.04432 | 0.04434 | 485.13 |
| 606825 | 2025-11-27 16:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.04432 | 0.04429 | 0.04429 | 0.04432 | 139.92 |
| 608825 | 2025-11-27 18:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 609825 | 2025-11-27 19:00:00 | 0.04484 | 0.04475 | 0.04476 | 0.04484 | 894.28 |
| 610825 | 2025-11-27 20:00:00 | 0.04581 | 0.04554 | 0.04554 | 0.04581 | 1899.25 |
| 611825 | 2025-11-27 21:00:00 | 0.04548 | 0.04548 | 0.04548 | 0.04548 | 0.0 |
| 612825 | 2025-11-27 22:00:00 | 0.04554 | 0.04554 | 0.04554 | 0.04554 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.04514 | 0.04512 | 0.04514 | 0.04512 | 161.32 |
| 614825 | 2025-11-28 00:00:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.04724 | 0.0469 | 0.0469 | 0.04724 | 213.17 |
| 619825 | 2025-11-28 05:00:00 | 0.04607 | 0.04607 | 0.04607 | 0.04607 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.04563 | 0.04563 | 0.04563 | 0.04563 | 28.78 |
| 621825 | 2025-11-28 07:00:00 | 0.04539 | 0.04539 | 0.04539 | 0.04539 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.04559 | 0.04536 | 0.04536 | 0.04559 | 135.81 |
| 623825 | 2025-11-28 09:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |