Chart from BIRB_USDT_4h_history
Data from BIRB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 12:00:00 | 0.35539 | 0.01 | 0.01 | 0.31054 | 8888327.65 |
| 2 | 2026-01-28 16:00:00 | 0.48732 | 0.2992 | 0.31054 | 0.43176 | 7129303.82 |
| 3 | 2026-01-28 20:00:00 | 0.4326 | 0.32334 | 0.43176 | 0.33944 | 3619452.36 |
| 4 | 2026-01-29 00:00:00 | 0.4051 | 0.31298 | 0.33944 | 0.3899 | 3563932.39 |
| 5 | 2026-01-29 04:00:00 | 0.3899 | 0.30074 | 0.3899 | 0.30343 | 4377459.57 |
| 6 | 2026-01-29 08:00:00 | 0.31746 | 0.26 | 0.30343 | 0.2829 | 4104751.08 |
| 7 | 2026-01-29 12:00:00 | 0.34141 | 0.26165 | 0.2829 | 0.26416 | 4324810.37 |
| 8 | 2026-01-29 16:00:00 | 0.27424 | 0.24708 | 0.26416 | 0.26774 | 2632494.26 |
| 9 | 2026-01-29 20:00:00 | 0.28647 | 0.25226 | 0.26774 | 0.25285 | 1978923.39 |
| 10 | 2026-01-30 00:00:00 | 0.26652 | 0.23659 | 0.25285 | 0.256 | 1838530.33 |
| 11 | 2026-01-30 04:00:00 | 0.25755 | 0.23365 | 0.256 | 0.24279 | 2214455.56 |
| 12 | 2026-01-30 08:00:00 | 0.24453 | 0.21784 | 0.24279 | 0.23091 | 1363551.01 |
| 13 | 2026-01-30 12:00:00 | 0.26195 | 0.22835 | 0.23091 | 0.24463 | 2199011.66 |
| 14 | 2026-01-30 16:00:00 | 0.26284 | 0.23333 | 0.24463 | 0.25792 | 1203497.02 |
| 15 | 2026-01-30 20:00:00 | 0.2584 | 0.23794 | 0.25792 | 0.24123 | 766222.54 |
| 16 | 2026-01-31 00:00:00 | 0.2811 | 0.24049 | 0.24123 | 0.24649 | 1272605.09 |
| 17 | 2026-01-31 04:00:00 | 0.26563 | 0.24296 | 0.24649 | 0.24382 | 824590.67 |
| 18 | 2026-01-31 08:00:00 | 0.25316 | 0.23145 | 0.24382 | 0.24453 | 794652.41 |
| 19 | 2026-01-31 12:00:00 | 0.24529 | 0.22416 | 0.24453 | 0.23237 | 1633997.84 |
| 20 | 2026-01-31 16:00:00 | 0.23371 | 0.2097 | 0.23237 | 0.217 | 2277275.46 |
| 21 | 2026-01-31 20:00:00 | 0.23625 | 0.21329 | 0.217 | 0.23128 | 1107549.21 |
| 22 | 2026-02-01 00:00:00 | 0.232 | 0.21778 | 0.23128 | 0.22135 | 551898.45 |
| 23 | 2026-02-01 04:00:00 | 0.2279 | 0.21307 | 0.22135 | 0.22339 | 830622.82 |
| 24 | 2026-02-01 08:00:00 | 0.23234 | 0.216 | 0.22339 | 0.22772 | 9100841.65 |
| 25 | 2026-02-01 12:00:00 | 0.23916 | 0.22744 | 0.22772 | 0.23755 | 15438145.71 |
| 26 | 2026-02-01 16:00:00 | 0.23883 | 0.22329 | 0.23755 | 0.22329 | 753588.52 |
| 27 | 2026-02-01 20:00:00 | 0.22513 | 0.216 | 0.22329 | 0.21928 | 964124.75 |
| 28 | 2026-02-02 00:00:00 | 0.22904 | 0.21307 | 0.21928 | 0.22437 | 889240.13 |
| 29 | 2026-02-02 04:00:00 | 0.23643 | 0.22027 | 0.22437 | 0.22048 | 1166075.09 |
| 30 | 2026-02-02 08:00:00 | 0.23522 | 0.21528 | 0.22048 | 0.2259 | 37969874.9 |
| 31 | 2026-02-02 12:00:00 | 0.23612 | 0.22543 | 0.2259 | 0.23416 | 24182666.34 |
| 32 | 2026-02-02 16:00:00 | 0.24142 | 0.23361 | 0.23416 | 0.24117 | 36287856.87 |
| 33 | 2026-02-02 20:00:00 | 0.25314 | 0.23888 | 0.24117 | 0.24561 | 13590281.5 |
| 34 | 2026-02-03 00:00:00 | 0.25389 | 0.24078 | 0.24561 | 0.24753 | 1999123.74 |
| 35 | 2026-02-03 04:00:00 | 0.24753 | 0.24707 | 0.24753 | 0.24707 | 749.46 |
| 316 | 2026-02-03 08:00:00 | 0.41136 | 0.40147 | 0.41136 | 0.40529 | 431089.21 |
| 605 | 2026-02-03 12:00:00 | 0.34482 | 0.33804 | 0.34481 | 0.33824 | 338841.06 |
| 902 | 2026-02-03 16:00:00 | 0.33412 | 0.32992 | 0.3303 | 0.33094 | 284672.25 |
| 1207 | 2026-02-03 20:00:00 | 0.2949 | 0.28817 | 0.28931 | 0.2949 | 15690.27 |
| 1520 | 2026-02-04 00:00:00 | 0.32773 | 0.31216 | 0.3159 | 0.32731 | 131506.78 |
| 1841 | 2026-02-04 04:00:00 | 0.28593 | 0.28066 | 0.2827 | 0.28481 | 196655.16 |
| 2170 | 2026-02-04 08:00:00 | 0.29222 | 0.28836 | 0.29064 | 0.2913 | 38772.73 |
| 2507 | 2026-02-04 12:00:00 | 0.29242 | 0.29028 | 0.29133 | 0.29177 | 12730.33 |
| 2852 | 2026-02-04 16:00:00 | 0.28227 | 0.28082 | 0.28169 | 0.28082 | 9050.03 |
| 3205 | 2026-02-04 20:00:00 | 0.28285 | 0.2807 | 0.28099 | 0.28285 | 5251.72 |
| 3566 | 2026-02-05 00:00:00 | 0.28466 | 0.27849 | 0.28227 | 0.27849 | 79301.55 |
| 3935 | 2026-02-05 04:00:00 | 0.25083 | 0.2506 | 0.25073 | 0.25083 | 1183.93 |
| 4312 | 2026-02-05 08:00:00 | 0.25016 | 0.24965 | 0.2497 | 0.24974 | 16929.96 |
| 4697 | 2026-02-05 12:00:00 | 0.23399 | 0.23239 | 0.23239 | 0.23399 | 10633.92 |
| 5090 | 2026-02-05 16:00:00 | 0.22343 | 0.22246 | 0.22338 | 0.22246 | 16138.04 |
| 5491 | 2026-02-05 20:00:00 | 0.20701 | 0.20593 | 0.20659 | 0.20698 | 6589.29 |
| 5900 | 2026-02-06 00:00:00 | 0.20015 | 0.19715 | 0.20013 | 0.19715 | 12419.95 |
| 6317 | 2026-02-06 04:00:00 | 0.20208 | 0.20081 | 0.20208 | 0.20174 | 18905.29 |
| 6742 | 2026-02-06 08:00:00 | 0.19858 | 0.19779 | 0.19858 | 0.19811 | 4963.81 |
| 7175 | 2026-02-06 12:00:00 | 0.21694 | 0.21448 | 0.21504 | 0.21602 | 29842.07 |
| 7616 | 2026-02-06 16:00:00 | 0.28994 | 0.28552 | 0.28994 | 0.28804 | 36453.98 |
| 8065 | 2026-02-06 20:00:00 | 0.28282 | 0.28005 | 0.28005 | 0.28088 | 20406.43 |
| 8522 | 2026-02-07 00:00:00 | 0.30938 | 0.28938 | 0.29372 | 0.30165 | 89822.97 |
| 8987 | 2026-02-07 04:00:00 | 0.25738 | 0.25504 | 0.25504 | 0.25652 | 10667.6 |
| 9460 | 2026-02-07 08:00:00 | 0.25254 | 0.25137 | 0.25137 | 0.25156 | 5380.66 |
| 9941 | 2026-02-07 12:00:00 | 0.25159 | 0.24982 | 0.24989 | 0.25065 | 16991.36 |
| 10430 | 2026-02-07 16:00:00 | 0.24118 | 0.24052 | 0.24105 | 0.24074 | 834.66 |
| 10927 | 2026-02-07 20:00:00 | 0.24453 | 0.24409 | 0.24417 | 0.24453 | 385.79 |
| 11432 | 2026-02-08 00:00:00 | 0.24263 | 0.23966 | 0.24259 | 0.23972 | 14483.41 |
| 11945 | 2026-02-08 04:00:00 | 0.23067 | 0.22806 | 0.23046 | 0.22833 | 12401.15 |