Chart from BIO_USDT_4h_history
Data from BIO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.04324 | 0.04316 | 0.04316 | 0.04324 | 4450.03 |
| 724042 | 2025-12-20 12:00:00 | 0.04309 | 0.04294 | 0.04309 | 0.04294 | 6750.0 |
| 726171 | 2025-12-20 16:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0431 | 0.04309 | 0.0431 | 0.04309 | 5514.22 |
| 730453 | 2025-12-21 00:00:00 | 0.04351 | 0.04346 | 0.04351 | 0.04348 | 5226.97 |
| 732606 | 2025-12-21 04:00:00 | 0.04277 | 0.04272 | 0.04272 | 0.04277 | 5495.61 |
| 734767 | 2025-12-21 08:00:00 | 0.04302 | 0.04295 | 0.04302 | 0.04296 | 6974.54 |
| 736936 | 2025-12-21 12:00:00 | 0.04254 | 0.04249 | 0.04254 | 0.04249 | 5581.24 |
| 739113 | 2025-12-21 16:00:00 | 0.04149 | 0.04149 | 0.04149 | 0.04149 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.04227 | 0.0421 | 0.04212 | 0.04227 | 63663.25 |
| 745692 | 2025-12-22 04:00:00 | 0.04207 | 0.04201 | 0.04201 | 0.04207 | 30504.46 |
| 747901 | 2025-12-22 08:00:00 | 0.04262 | 0.04234 | 0.04234 | 0.04262 | 60370.83 |
| 750118 | 2025-12-22 12:00:00 | 0.04309 | 0.04307 | 0.04308 | 0.04307 | 2955.01 |
| 752343 | 2025-12-22 16:00:00 | 0.04353 | 0.04344 | 0.04344 | 0.04351 | 1090.07 |
| 754576 | 2025-12-22 20:00:00 | 0.0423 | 0.04223 | 0.0423 | 0.04227 | 8924.12 |
| 756817 | 2025-12-23 00:00:00 | 0.04273 | 0.04273 | 0.04273 | 0.04273 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.04235 | 0.04226 | 0.04235 | 0.04226 | 1242.18 |
| 761323 | 2025-12-23 08:00:00 | 0.04166 | 0.04163 | 0.04163 | 0.04166 | 1292.11 |
| 763588 | 2025-12-23 12:00:00 | 0.04186 | 0.04175 | 0.04186 | 0.04176 | 5103.22 |
| 765861 | 2025-12-23 16:00:00 | 0.04113 | 0.04109 | 0.04113 | 0.0411 | 3507.47 |
| 768142 | 2025-12-23 20:00:00 | 0.04186 | 0.04185 | 0.04186 | 0.04185 | 359.48 |
| 770431 | 2025-12-24 00:00:00 | 0.04172 | 0.04168 | 0.04168 | 0.04171 | 5336.04 |
| 772728 | 2025-12-24 04:00:00 | 0.04154 | 0.04145 | 0.04145 | 0.04154 | 2250.0 |
| 775033 | 2025-12-24 08:00:00 | 0.04096 | 0.04089 | 0.04091 | 0.04095 | 9127.2 |
| 777346 | 2025-12-24 12:00:00 | 0.04109 | 0.04103 | 0.04109 | 0.04105 | 6871.8 |
| 779667 | 2025-12-24 16:00:00 | 0.0418 | 0.04176 | 0.04176 | 0.0418 | 675.82 |
| 781996 | 2025-12-24 20:00:00 | 0.04218 | 0.04215 | 0.04215 | 0.04218 | 2439.66 |
| 784333 | 2025-12-25 00:00:00 | 0.04244 | 0.04237 | 0.0424 | 0.04244 | 12775.83 |
| 786678 | 2025-12-25 04:00:00 | 0.04384 | 0.04371 | 0.04384 | 0.04371 | 2055.66 |
| 789031 | 2025-12-25 08:00:00 | 0.04511 | 0.04502 | 0.04503 | 0.04511 | 6754.16 |
| 791392 | 2025-12-25 12:00:00 | 0.04366 | 0.04354 | 0.04358 | 0.04366 | 4695.19 |
| 793761 | 2025-12-25 16:00:00 | 0.04357 | 0.04351 | 0.04357 | 0.04352 | 8400.74 |
| 796138 | 2025-12-25 20:00:00 | 0.04386 | 0.04383 | 0.04386 | 0.04383 | 1640.48 |
| 798523 | 2025-12-26 00:00:00 | 0.04229 | 0.04211 | 0.04215 | 0.04227 | 10769.19 |
| 800916 | 2025-12-26 04:00:00 | 0.04439 | 0.04424 | 0.04427 | 0.04431 | 8533.43 |
| 803317 | 2025-12-26 08:00:00 | 0.04536 | 0.045 | 0.04514 | 0.04536 | 102464.25 |
| 805726 | 2025-12-26 12:00:00 | 0.0462 | 0.04595 | 0.0462 | 0.04615 | 45695.54 |
| 808143 | 2025-12-26 16:00:00 | 0.04628 | 0.04616 | 0.04625 | 0.04628 | 36772.54 |
| 810568 | 2025-12-26 20:00:00 | 0.04745 | 0.04736 | 0.0474 | 0.04745 | 54143.41 |
| 813001 | 2025-12-27 00:00:00 | 0.04598 | 0.04537 | 0.04598 | 0.04558 | 141905.29 |
| 815442 | 2025-12-27 04:00:00 | 0.04536 | 0.04531 | 0.04536 | 0.04531 | 1690.99 |
| 817891 | 2025-12-27 08:00:00 | 0.04565 | 0.04542 | 0.04542 | 0.04562 | 26208.56 |
| 820348 | 2025-12-27 12:00:00 | 0.04497 | 0.04485 | 0.04485 | 0.04497 | 64.92 |
| 822813 | 2025-12-27 16:00:00 | 0.04531 | 0.04531 | 0.04531 | 0.04531 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.04496 | 0.04491 | 0.04492 | 0.04491 | 3640.04 |
| 827767 | 2025-12-28 00:00:00 | 0.04541 | 0.04541 | 0.04541 | 0.04541 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.04609 | 0.04596 | 0.04602 | 0.04609 | 16657.91 |
| 832753 | 2025-12-28 08:00:00 | 0.04574 | 0.04574 | 0.04574 | 0.04574 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.04565 | 0.04556 | 0.04565 | 0.04556 | 2367.78 |
| 837771 | 2025-12-28 16:00:00 | 0.0455 | 0.04548 | 0.0455 | 0.04548 | 6698.94 |
| 840292 | 2025-12-28 20:00:00 | 0.04446 | 0.04437 | 0.04446 | 0.04438 | 6495.36 |
| 842821 | 2025-12-29 00:00:00 | 0.04457 | 0.04455 | 0.04457 | 0.04456 | 4125.0 |
| 845358 | 2025-12-29 04:00:00 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.04716 | 0.0468 | 0.04688 | 0.0468 | 41949.47 |
| 850456 | 2025-12-29 12:00:00 | 0.04642 | 0.04639 | 0.04642 | 0.04641 | 5843.92 |
| 853017 | 2025-12-29 16:00:00 | 0.04538 | 0.0452 | 0.0453 | 0.04537 | 38147.28 |
| 855586 | 2025-12-29 20:00:00 | 0.04526 | 0.04517 | 0.04526 | 0.04518 | 3686.07 |
| 858163 | 2025-12-30 00:00:00 | 0.04458 | 0.04444 | 0.04458 | 0.04451 | 57361.53 |
| 860748 | 2025-12-30 04:00:00 | 0.04441 | 0.04432 | 0.04441 | 0.04436 | 17781.36 |
| 863341 | 2025-12-30 08:00:00 | 0.04384 | 0.04366 | 0.04366 | 0.04382 | 45639.86 |
| 865942 | 2025-12-30 12:00:00 | 0.04416 | 0.04413 | 0.04413 | 0.04413 | 2239.51 |
| 868551 | 2025-12-30 16:00:00 | 0.04451 | 0.0443 | 0.0443 | 0.04451 | 674.03 |
| 871168 | 2025-12-30 20:00:00 | 0.04412 | 0.04412 | 0.04412 | 0.04412 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.04405 | 0.04396 | 0.04405 | 0.04397 | 214.53 |
| 876426 | 2025-12-31 04:00:00 | 0.04426 | 0.0442 | 0.0442 | 0.04426 | 10313.6 |
| 879067 | 2025-12-31 08:00:00 | 0.04439 | 0.04421 | 0.04425 | 0.04439 | 2766.87 |
| 881716 | 2025-12-31 12:00:00 | 0.04455 | 0.04446 | 0.04446 | 0.0445 | 266.02 |
| 884373 | 2025-12-31 16:00:00 | 0.0441 | 0.04399 | 0.0441 | 0.044 | 11207.63 |
| 887038 | 2025-12-31 20:00:00 | 0.04329 | 0.04329 | 0.04329 | 0.04329 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.04387 | 0.04374 | 0.04374 | 0.04387 | 2062.5 |
| 892392 | 2026-01-01 04:00:00 | 0.04338 | 0.04337 | 0.04338 | 0.04337 | 2485.48 |
| 895081 | 2026-01-01 08:00:00 | 0.04364 | 0.04361 | 0.04364 | 0.04363 | 9528.32 |
| 897778 | 2026-01-01 12:00:00 | 0.04457 | 0.04452 | 0.04456 | 0.04452 | 4594.47 |
| 900483 | 2026-01-01 16:00:00 | 0.045 | 0.04493 | 0.04493 | 0.045 | 145.62 |
| 903196 | 2026-01-01 20:00:00 | 0.04589 | 0.04577 | 0.04577 | 0.04589 | 2119.06 |
| 905917 | 2026-01-02 00:00:00 | 0.046 | 0.04594 | 0.04594 | 0.046 | 2460.22 |
| 908646 | 2026-01-02 04:00:00 | 0.04643 | 0.04632 | 0.04632 | 0.0464 | 3450.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0458 | 0.04577 | 0.0458 | 0.04577 | 1274.6 |
| 914128 | 2026-01-02 12:00:00 | 0.04582 | 0.04574 | 0.04582 | 0.04574 | 174.9 |
| 916881 | 2026-01-02 16:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04705 | 0.04703 | 0.04703 | 0.04704 | 12262.51 |
| 922411 | 2026-01-03 00:00:00 | 0.04733 | 0.04727 | 0.04727 | 0.04733 | 146.72 |
| 925188 | 2026-01-03 04:00:00 | 0.04806 | 0.04791 | 0.04806 | 0.04791 | 4349.52 |
| 927973 | 2026-01-03 08:00:00 | 0.04608 | 0.04594 | 0.04606 | 0.04598 | 37156.94 |
| 930766 | 2026-01-03 12:00:00 | 0.04627 | 0.04622 | 0.04627 | 0.04624 | 13672.45 |
| 933567 | 2026-01-03 16:00:00 | 0.04666 | 0.04665 | 0.04665 | 0.04666 | 2062.5 |
| 936376 | 2026-01-03 20:00:00 | 0.04754 | 0.04747 | 0.04747 | 0.0475 | 2589.85 |
| 939193 | 2026-01-04 00:00:00 | 0.0475 | 0.04741 | 0.0475 | 0.04741 | 90.91 |
| 942018 | 2026-01-04 04:00:00 | 0.04822 | 0.04805 | 0.04822 | 0.04805 | 5966.78 |
| 944851 | 2026-01-04 08:00:00 | 0.04785 | 0.04753 | 0.04785 | 0.0476 | 43890.48 |
| 947692 | 2026-01-04 12:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.05091 | 0.05056 | 0.05056 | 0.05084 | 16884.21 |
| 953398 | 2026-01-04 20:00:00 | 0.05049 | 0.05049 | 0.05049 | 0.05049 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.05094 | 0.05036 | 0.05036 | 0.05094 | 47596.85 |
| 959136 | 2026-01-05 04:00:00 | 0.05035 | 0.05035 | 0.05035 | 0.05035 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0502 | 0.05016 | 0.0502 | 0.05016 | 1373.84 |
| 964906 | 2026-01-05 12:00:00 | 0.04958 | 0.0495 | 0.04958 | 0.0495 | 2224.11 |
| 967803 | 2026-01-05 16:00:00 | 0.05204 | 0.05164 | 0.05164 | 0.05193 | 72264.13 |
| 970708 | 2026-01-05 20:00:00 | 0.05234 | 0.05231 | 0.05234 | 0.05231 | 920.77 |
| 973621 | 2026-01-06 00:00:00 | 0.05622 | 0.05262 | 0.05262 | 0.05444 | 2444811.72 |
| 976542 | 2026-01-06 04:00:00 | 0.05284 | 0.05275 | 0.05284 | 0.05278 | 872.95 |
| 979471 | 2026-01-06 08:00:00 | 0.05187 | 0.05184 | 0.05184 | 0.05187 | 3400.65 |
| 982408 | 2026-01-06 12:00:00 | 0.05219 | 0.05219 | 0.05219 | 0.05219 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0524 | 0.0522 | 0.0522 | 0.0524 | 434.12 |
| 987938 | 2026-01-06 20:00:00 | 0.05053 | 0.05053 | 0.05053 | 0.05053 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.05228 | 0.05226 | 0.05226 | 0.05228 | 189.74 |
| 993868 | 2026-01-07 04:00:00 | 0.05078 | 0.05078 | 0.05078 | 0.05078 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.05128 | 0.05111 | 0.05111 | 0.05122 | 43015.72 |
| 999830 | 2026-01-07 12:00:00 | 0.04948 | 0.04934 | 0.04944 | 0.04938 | 55387.07 |
| 1002823 | 2026-01-07 16:00:00 | 0.04734 | 0.04733 | 0.04733 | 0.04734 | 878.07 |
| 1005824 | 2026-01-07 20:00:00 | 0.04751 | 0.04741 | 0.04741 | 0.0475 | 35040.03 |
| 1008833 | 2026-01-08 00:00:00 | 0.04643 | 0.04637 | 0.04637 | 0.04643 | 3640.95 |
| 1011850 | 2026-01-08 04:00:00 | 0.04598 | 0.04581 | 0.04582 | 0.04583 | 312761.16 |
| 1014875 | 2026-01-08 08:00:00 | 0.046 | 0.04595 | 0.04595 | 0.046 | 4945.19 |
| 1017908 | 2026-01-08 12:00:00 | 0.04501 | 0.04494 | 0.04494 | 0.04498 | 25369.33 |
| 1020949 | 2026-01-08 16:00:00 | 0.04592 | 0.04575 | 0.04575 | 0.04592 | 1925.89 |
| 1023998 | 2026-01-08 20:00:00 | 0.04511 | 0.04497 | 0.04511 | 0.04498 | 8473.29 |
| 1027055 | 2026-01-09 00:00:00 | 0.04522 | 0.04519 | 0.04519 | 0.04522 | 230.53 |
| 1030120 | 2026-01-09 04:00:00 | 0.04554 | 0.04554 | 0.04554 | 0.04554 | 2062.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04467 | 0.04467 | 0.04467 | 0.04467 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.04514 | 0.04458 | 0.04458 | 0.04514 | 6187.5 |
| 1041304 | 2026-01-09 20:00:00 | 0.04423 | 0.04415 | 0.04423 | 0.04419 | 3517.19 |
| 1044409 | 2026-01-10 00:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.04448 | 0.04446 | 0.04448 | 0.04446 | 11852.35 |
| 1049473 | 2026-01-10 08:00:00 | 0.04439 | 0.04436 | 0.04436 | 0.04439 | 623.45 |
| 1052602 | 2026-01-10 12:00:00 | 0.04482 | 0.04476 | 0.04476 | 0.04482 | 4055.19 |
| 1055739 | 2026-01-10 16:00:00 | 0.04457 | 0.04457 | 0.04457 | 0.04457 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04727 | 0.0441 | 0.0441 | 0.04547 | 6157364.96 |
| 1065198 | 2026-01-11 04:00:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04415 | 0.0441 | 0.04415 | 0.0441 | 5337.5 |
| 1071544 | 2026-01-11 12:00:00 | 0.04414 | 0.0441 | 0.0441 | 0.04411 | 1919.43 |
| 1074729 | 2026-01-11 16:00:00 | 0.04361 | 0.04356 | 0.0436 | 0.04361 | 13723.13 |
| 1077922 | 2026-01-11 20:00:00 | 0.04369 | 0.04353 | 0.04369 | 0.04353 | 10040.94 |
| 1081123 | 2026-01-12 00:00:00 | 0.04324 | 0.04309 | 0.04318 | 0.04314 | 106050.33 |
| 1084332 | 2026-01-12 04:00:00 | 0.04287 | 0.0428 | 0.04287 | 0.0428 | 3150.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0423 | 0.04221 | 0.04226 | 0.0423 | 10220.41 |
| 1090774 | 2026-01-12 12:00:00 | 0.04196 | 0.04191 | 0.04196 | 0.04191 | 470.54 |
| 1094007 | 2026-01-12 16:00:00 | 0.04223 | 0.04218 | 0.04221 | 0.04221 | 7096.73 |
| 1097248 | 2026-01-12 20:00:00 | 0.04197 | 0.04195 | 0.04196 | 0.04197 | 14311.48 |
| 1100497 | 2026-01-13 00:00:00 | 0.04159 | 0.04151 | 0.04159 | 0.04151 | 2250.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.04194 | 0.0419 | 0.0419 | 0.04194 | 1957.77 |
| 1107019 | 2026-01-13 08:00:00 | 0.04277 | 0.04275 | 0.04275 | 0.04276 | 18483.01 |
| 1110292 | 2026-01-13 12:00:00 | 0.04336 | 0.0433 | 0.04336 | 0.0433 | 30100.38 |
| 1113573 | 2026-01-13 16:00:00 | 0.04461 | 0.04434 | 0.04434 | 0.04461 | 9215.62 |
| 1116862 | 2026-01-13 20:00:00 | 0.04473 | 0.04465 | 0.04465 | 0.04473 | 22.44 |
| 1119335 | 2026-01-14 00:00:00 | 0.04594 | 0.04563 | 0.04563 | 0.04594 | 15812.14 |
| 1122640 | 2026-01-14 04:00:00 | 0.04672 | 0.0461 | 0.04672 | 0.0464 | 208144.5 |
| 1125539 | 2026-01-14 08:00:00 | 0.04633 | 0.04632 | 0.04632 | 0.04633 | 440.29 |
| 1128860 | 2026-01-14 12:00:00 | 0.04705 | 0.04691 | 0.04702 | 0.04691 | 13628.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04695 | 0.04695 | 0.04695 | 0.04695 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04613 | 0.04559 | 0.04576 | 0.04566 | 126952.89 |
| 1135116 | 2026-01-15 00:00:00 | 0.04554 | 0.04543 | 0.04554 | 0.04544 | 11961.94 |
| 1137631 | 2026-01-15 04:00:00 | 0.04373 | 0.04363 | 0.04371 | 0.04373 | 5126.68 |
| 1139312 | 2026-01-15 08:00:00 | 0.04466 | 0.04456 | 0.04466 | 0.04457 | 10702.39 |
| 1140997 | 2026-01-15 12:00:00 | 0.04433 | 0.0443 | 0.0443 | 0.04433 | 4125.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04318 | 0.04297 | 0.04314 | 0.04297 | 16153.41 |
| 1144802 | 2026-01-15 20:00:00 | 0.04231 | 0.04226 | 0.04231 | 0.04229 | 6785.38 |
| 1147347 | 2026-01-16 00:00:00 | 0.04279 | 0.04275 | 0.04279 | 0.04275 | 2062.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.04261 | 0.04255 | 0.04255 | 0.04261 | 2440.69 |
| 1152881 | 2026-01-16 08:00:00 | 0.04274 | 0.04254 | 0.04254 | 0.04274 | 5499.29 |
| 1154590 | 2026-01-16 12:00:00 | 0.04305 | 0.04283 | 0.04286 | 0.04301 | 57187.14 |
| 1156303 | 2026-01-16 16:00:00 | 0.04252 | 0.04184 | 0.04192 | 0.04243 | 198996.47 |
| 1158020 | 2026-01-16 20:00:00 | 0.04612 | 0.04405 | 0.04408 | 0.04604 | 1141791.7 |
| 1159741 | 2026-01-17 00:00:00 | 0.04725 | 0.04647 | 0.04711 | 0.04663 | 575900.71 |
| 1161466 | 2026-01-17 04:00:00 | 0.0466 | 0.0465 | 0.04659 | 0.0466 | 60560.62 |
| 1163195 | 2026-01-17 08:00:00 | 0.04565 | 0.04561 | 0.04561 | 0.04564 | 25399.27 |
| 1164928 | 2026-01-17 12:00:00 | 0.04526 | 0.04517 | 0.04526 | 0.04519 | 31404.46 |
| 1166665 | 2026-01-17 16:00:00 | 0.04571 | 0.04566 | 0.04567 | 0.04571 | 26976.08 |
| 1168406 | 2026-01-17 20:00:00 | 0.04564 | 0.04547 | 0.04547 | 0.04564 | 2081.4 |
| 1170151 | 2026-01-18 00:00:00 | 0.04508 | 0.04504 | 0.04508 | 0.04504 | 2062.5 |
| 1173211 | 2026-01-18 04:00:00 | 0.04455 | 0.04449 | 0.04455 | 0.04455 | 14868.94 |
| 1174964 | 2026-01-18 08:00:00 | 0.04457 | 0.04454 | 0.04454 | 0.04457 | 120.1 |
| 1176721 | 2026-01-18 12:00:00 | 0.04881 | 0.04754 | 0.04881 | 0.04757 | 308388.99 |
| 1178482 | 2026-01-18 16:00:00 | 0.04704 | 0.04685 | 0.04704 | 0.04685 | 11593.15 |
| 1180247 | 2026-01-18 20:00:00 | 0.05059 | 0.04985 | 0.05013 | 0.05053 | 261409.31 |
| 1182900 | 2026-01-19 00:00:00 | 0.04655 | 0.04176 | 0.04655 | 0.04233 | 2490048.59 |
| 1184673 | 2026-01-19 04:00:00 | 0.04542 | 0.04501 | 0.04542 | 0.04518 | 22875.76 |
| 1186450 | 2026-01-19 08:00:00 | 0.04401 | 0.04389 | 0.04401 | 0.04393 | 2292.48 |
| 1188676 | 2026-01-19 12:00:00 | 0.04436 | 0.04379 | 0.04436 | 0.04385 | 348238.49 |
| 1189765 | 2026-01-19 16:00:00 | 0.04842 | 0.04377 | 0.04388 | 0.04782 | 7282460.83 |
| 1189766 | 2026-01-19 20:00:00 | 0.04842 | 0.04675 | 0.04782 | 0.0476 | 1540075.52 |
| 1189767 | 2026-01-20 00:00:00 | 0.04875 | 0.0463 | 0.0476 | 0.04763 | 1585683.43 |
| 1189768 | 2026-01-20 04:00:00 | 0.04843 | 0.04692 | 0.04763 | 0.04725 | 2570035.81 |
| 1189969 | 2026-01-20 08:00:00 | 0.04682 | 0.04667 | 0.04671 | 0.04682 | 3750.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.04561 | 0.04561 | 0.04561 | 0.04561 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.04609 | 0.04589 | 0.04589 | 0.04609 | 10994.48 |
| 1194820 | 2026-01-20 20:00:00 | 0.04823 | 0.04807 | 0.04808 | 0.04823 | 30695.76 |
| 1196453 | 2026-01-21 00:00:00 | 0.04604 | 0.04599 | 0.04604 | 0.04599 | 210.32 |
| 1198094 | 2026-01-21 04:00:00 | 0.04816 | 0.04794 | 0.04816 | 0.04794 | 1982.89 |
| 1199743 | 2026-01-21 08:00:00 | 0.04988 | 0.04982 | 0.04984 | 0.04988 | 2335.32 |
| 1201400 | 2026-01-21 12:00:00 | 0.04916 | 0.04884 | 0.04907 | 0.04889 | 112066.55 |
| 1203065 | 2026-01-21 16:00:00 | 0.04903 | 0.04902 | 0.04902 | 0.04903 | 146.84 |
| 1204738 | 2026-01-21 20:00:00 | 0.04853 | 0.04848 | 0.04849 | 0.04849 | 8238.4 |
| 1206419 | 2026-01-22 00:00:00 | 0.04758 | 0.04742 | 0.04742 | 0.04758 | 3731.33 |
| 1208108 | 2026-01-22 04:00:00 | 0.04878 | 0.04865 | 0.04878 | 0.04874 | 4496.85 |
| 1209805 | 2026-01-22 08:00:00 | 0.04708 | 0.04688 | 0.04688 | 0.04706 | 26793.38 |
| 1211510 | 2026-01-22 12:00:00 | 0.05114 | 0.05042 | 0.05097 | 0.05042 | 71216.71 |
| 1213223 | 2026-01-22 16:00:00 | 0.05066 | 0.05053 | 0.05053 | 0.05064 | 21523.66 |
| 1214944 | 2026-01-22 20:00:00 | 0.05149 | 0.05124 | 0.05149 | 0.05124 | 7908.61 |
| 1216673 | 2026-01-23 00:00:00 | 0.05043 | 0.05029 | 0.05043 | 0.05029 | 3750.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.05189 | 0.05183 | 0.05183 | 0.05189 | 3564.87 |
| 1218828 | 2026-01-23 08:00:00 | 0.05263 | 0.05089 | 0.05218 | 0.05115 | 1664332.81 |
| 1219829 | 2026-01-23 12:00:00 | 0.0509 | 0.05076 | 0.05079 | 0.05089 | 27028.92 |
| 1221438 | 2026-01-23 16:00:00 | 0.05008 | 0.05008 | 0.05008 | 0.05008 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.04974 | 0.0497 | 0.04974 | 0.0497 | 1937.79 |
| 1224680 | 2026-01-24 00:00:00 | 0.04925 | 0.04909 | 0.04925 | 0.04913 | 67456.05 |
| 1226313 | 2026-01-24 04:00:00 | 0.04836 | 0.04821 | 0.04836 | 0.04823 | 15103.4 |
| 1227954 | 2026-01-24 08:00:00 | 0.05059 | 0.05046 | 0.05059 | 0.05049 | 51764.38 |
| 1229603 | 2026-01-24 12:00:00 | 0.05099 | 0.05095 | 0.05099 | 0.05098 | 2440.06 |
| 1231260 | 2026-01-24 16:00:00 | 0.05005 | 0.04992 | 0.05005 | 0.05001 | 12053.02 |
| 1232925 | 2026-01-24 20:00:00 | 0.0505 | 0.0503 | 0.0505 | 0.05037 | 48625.52 |
| 1234598 | 2026-01-25 00:00:00 | 0.05081 | 0.05076 | 0.05081 | 0.05078 | 4270.66 |
| 1236279 | 2026-01-25 04:00:00 | 0.04971 | 0.04951 | 0.04971 | 0.04962 | 11582.81 |
| 1237968 | 2026-01-25 08:00:00 | 0.04948 | 0.04939 | 0.04948 | 0.04939 | 3797.52 |
| 1239665 | 2026-01-25 12:00:00 | 0.04915 | 0.04904 | 0.04915 | 0.04908 | 3890.81 |
| 1241370 | 2026-01-25 16:00:00 | 0.04839 | 0.04832 | 0.04839 | 0.04832 | 316.55 |
| 1243083 | 2026-01-25 20:00:00 | 0.04457 | 0.04456 | 0.04456 | 0.04457 | 37.98 |
| 1244804 | 2026-01-26 00:00:00 | 0.04432 | 0.04417 | 0.04432 | 0.04418 | 7209.52 |
| 1246533 | 2026-01-26 04:00:00 | 0.04486 | 0.04485 | 0.04485 | 0.04486 | 676.64 |
| 1248270 | 2026-01-26 08:00:00 | 0.04588 | 0.04582 | 0.04582 | 0.04585 | 2278.26 |
| 1250015 | 2026-01-26 12:00:00 | 0.04438 | 0.04421 | 0.04436 | 0.04421 | 36087.7 |
| 1251768 | 2026-01-26 16:00:00 | 0.04511 | 0.04496 | 0.04507 | 0.04511 | 6405.34 |
| 1253529 | 2026-01-26 20:00:00 | 0.04469 | 0.04458 | 0.04469 | 0.04458 | 210.15 |
| 1255298 | 2026-01-27 00:00:00 | 0.04484 | 0.04484 | 0.04484 | 0.04484 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.04494 | 0.04488 | 0.04489 | 0.04494 | 17781.19 |
| 1258860 | 2026-01-27 08:00:00 | 0.04468 | 0.04457 | 0.04457 | 0.04468 | 957.91 |
| 1260653 | 2026-01-27 12:00:00 | 0.04431 | 0.04427 | 0.04431 | 0.04427 | 1317.2 |
| 1262454 | 2026-01-27 16:00:00 | 0.04362 | 0.04362 | 0.04362 | 0.04362 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.04536 | 0.04506 | 0.04536 | 0.04508 | 31614.63 |
| 1266080 | 2026-01-28 00:00:00 | 0.04543 | 0.04541 | 0.04543 | 0.04541 | 115.02 |
| 1267905 | 2026-01-28 04:00:00 | 0.04503 | 0.04501 | 0.04503 | 0.04501 | 814.56 |
| 1269738 | 2026-01-28 08:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.04477 | 0.04476 | 0.04477 | 0.04476 | 663.38 |
| 1273428 | 2026-01-28 16:00:00 | 0.04365 | 0.04361 | 0.04361 | 0.04365 | 38.53 |
| 1275285 | 2026-01-28 20:00:00 | 0.04397 | 0.04397 | 0.04397 | 0.04397 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.04372 | 0.04366 | 0.04366 | 0.04369 | 4405.58 |
| 1279023 | 2026-01-29 04:00:00 | 0.04199 | 0.04191 | 0.04198 | 0.04196 | 17068.62 |
| 1280904 | 2026-01-29 08:00:00 | 0.04213 | 0.04208 | 0.04213 | 0.04208 | 698.24 |
| 1282793 | 2026-01-29 12:00:00 | 0.04161 | 0.04146 | 0.04161 | 0.04153 | 16708.42 |
| 1284690 | 2026-01-29 16:00:00 | 0.03978 | 0.03941 | 0.03978 | 0.03941 | 30424.93 |
| 1286595 | 2026-01-29 20:00:00 | 0.03913 | 0.039 | 0.03912 | 0.03901 | 37461.17 |
| 1288508 | 2026-01-30 00:00:00 | 0.0394 | 0.03927 | 0.03927 | 0.03938 | 4034.74 |
| 1290429 | 2026-01-30 04:00:00 | 0.03835 | 0.03833 | 0.03835 | 0.03833 | 208.71 |
| 1292358 | 2026-01-30 08:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.03872 | 0.03861 | 0.03869 | 0.03861 | 10662.96 |
| 1296240 | 2026-01-30 16:00:00 | 0.03839 | 0.03828 | 0.03839 | 0.03828 | 3884.55 |
| 1298193 | 2026-01-30 20:00:00 | 0.0388 | 0.03866 | 0.0388 | 0.03871 | 33792.44 |
| 1300154 | 2026-01-31 00:00:00 | 0.03831 | 0.03827 | 0.03827 | 0.0383 | 6628.01 |
| 1302123 | 2026-01-31 04:00:00 | 0.03792 | 0.03788 | 0.03792 | 0.03788 | 3258.66 |
| 1304100 | 2026-01-31 08:00:00 | 0.03733 | 0.03724 | 0.03724 | 0.03732 | 6014.02 |
| 1306085 | 2026-01-31 12:00:00 | 0.03631 | 0.03625 | 0.03625 | 0.03631 | 4803.96 |
| 1308078 | 2026-01-31 16:00:00 | 0.03423 | 0.03413 | 0.03413 | 0.0342 | 4827.54 |
| 1310079 | 2026-01-31 20:00:00 | 0.03221 | 0.03193 | 0.03193 | 0.0322 | 26085.65 |
| 1312088 | 2026-02-01 00:00:00 | 0.03331 | 0.03323 | 0.03323 | 0.03325 | 5395.11 |
| 1314105 | 2026-02-01 04:00:00 | 0.03404 | 0.03391 | 0.03404 | 0.03399 | 61620.67 |
| 1316130 | 2026-02-01 08:00:00 | 0.03412 | 0.03408 | 0.03411 | 0.03408 | 49086.17 |
| 1318163 | 2026-02-01 12:00:00 | 0.03346 | 0.03335 | 0.03339 | 0.03337 | 38229.87 |
| 1320204 | 2026-02-01 16:00:00 | 0.03238 | 0.03218 | 0.03238 | 0.03226 | 125486.33 |
| 1322253 | 2026-02-01 20:00:00 | 0.03213 | 0.0321 | 0.0321 | 0.03213 | 2812.5 |
| 1324310 | 2026-02-02 00:00:00 | 0.03231 | 0.03229 | 0.03229 | 0.03231 | 24366.88 |
| 1326375 | 2026-02-02 04:00:00 | 0.03246 | 0.03237 | 0.03246 | 0.03237 | 17647.84 |
| 1328448 | 2026-02-02 08:00:00 | 0.03195 | 0.03191 | 0.03195 | 0.03191 | 49551.9 |
| 1330529 | 2026-02-02 12:00:00 | 0.03201 | 0.032 | 0.032 | 0.03201 | 3415.46 |
| 1332618 | 2026-02-02 16:00:00 | 0.03319 | 0.03313 | 0.03319 | 0.03313 | 1761.26 |
| 1334715 | 2026-02-02 20:00:00 | 0.03251 | 0.03248 | 0.03251 | 0.03249 | 11156.3 |
| 1336820 | 2026-02-03 00:00:00 | 0.03275 | 0.03268 | 0.03268 | 0.03273 | 19525.54 |
| 1338933 | 2026-02-03 04:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.03188 | 0.03187 | 0.03187 | 0.03187 | 2574.32 |
| 1343183 | 2026-02-03 12:00:00 | 0.03109 | 0.03105 | 0.03109 | 0.03106 | 6000.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.03156 | 0.03145 | 0.03155 | 0.03145 | 4675.84 |
| 1347465 | 2026-02-03 20:00:00 | 0.03076 | 0.03066 | 0.0307 | 0.03072 | 61000.36 |
| 1349618 | 2026-02-04 00:00:00 | 0.03023 | 0.03016 | 0.0302 | 0.03016 | 34331.78 |
| 1351779 | 2026-02-04 04:00:00 | 0.03115 | 0.03105 | 0.03114 | 0.03105 | 6303.96 |
| 1353948 | 2026-02-04 08:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0308 | 0.03079 | 0.0308 | 0.03079 | 3000.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.03009 | 0.03007 | 0.03009 | 0.03009 | 3768.64 |
| 1360503 | 2026-02-04 20:00:00 | 0.03086 | 0.0308 | 0.03082 | 0.03081 | 11987.51 |
| 1362704 | 2026-02-05 00:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0289 | 0.02889 | 0.02889 | 0.02889 | 4451.95 |
| 1367130 | 2026-02-05 08:00:00 | 0.02891 | 0.0288 | 0.0288 | 0.02891 | 11393.74 |
| 1369355 | 2026-02-05 12:00:00 | 0.02811 | 0.02805 | 0.02811 | 0.02805 | 9492.38 |
| 1371588 | 2026-02-05 16:00:00 | 0.02682 | 0.02672 | 0.02682 | 0.02675 | 6873.05 |
| 1373829 | 2026-02-05 20:00:00 | 0.02572 | 0.02567 | 0.02569 | 0.02571 | 46087.42 |
| 1376078 | 2026-02-06 00:00:00 | 0.02481 | 0.02464 | 0.02464 | 0.02479 | 8521.87 |
| 1378335 | 2026-02-06 04:00:00 | 0.02417 | 0.02411 | 0.02413 | 0.02411 | 6701.67 |
| 1380600 | 2026-02-06 08:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02534 | 0.02532 | 0.02534 | 0.02532 | 37949.12 |
| 1385154 | 2026-02-06 16:00:00 | 0.02639 | 0.02623 | 0.02639 | 0.0263 | 17979.38 |
| 1387443 | 2026-02-06 20:00:00 | 0.02713 | 0.02709 | 0.02712 | 0.02713 | 69437.37 |
| 1389740 | 2026-02-07 00:00:00 | 0.02731 | 0.02727 | 0.02731 | 0.02727 | 29373.69 |
| 1392045 | 2026-02-07 04:00:00 | 0.0278 | 0.02773 | 0.0278 | 0.02779 | 3839.58 |
| 1394358 | 2026-02-07 08:00:00 | 0.02626 | 0.02619 | 0.02626 | 0.02619 | 11995.69 |
| 1396679 | 2026-02-07 12:00:00 | 0.02646 | 0.02626 | 0.02628 | 0.02637 | 77811.85 |
| 1399008 | 2026-02-07 16:00:00 | 0.02717 | 0.0271 | 0.0271 | 0.02716 | 5427.46 |
| 1401345 | 2026-02-07 20:00:00 | 0.02738 | 0.02737 | 0.02738 | 0.02737 | 3750.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02739 | 0.02732 | 0.02735 | 0.02732 | 21438.55 |
| 1406043 | 2026-02-08 04:00:00 | 0.02679 | 0.02678 | 0.02678 | 0.02679 | 18274.7 |