Chart from BIO_USDT_4h_history
Data from BIO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02385 | 0.02379 | 0.02379 | 0.02385 | 14031.61 |
| 1532330 | 2026-02-19 00:00:00 | 0.0237 | 0.02361 | 0.02361 | 0.0237 | 11250.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0224 | 0.02237 | 0.0224 | 0.02237 | 3778.37 |
| 1542455 | 2026-02-19 20:00:00 | 0.02212 | 0.0221 | 0.0221 | 0.02211 | 22419.41 |
| 1544504 | 2026-02-20 00:00:00 | 0.02261 | 0.0226 | 0.02261 | 0.0226 | 8397.14 |
| 1546561 | 2026-02-20 04:00:00 | 0.02415 | 0.02407 | 0.02415 | 0.02409 | 38043.92 |
| 1548626 | 2026-02-20 08:00:00 | 0.03092 | 0.02912 | 0.02914 | 0.03024 | 390853.96 |
| 1550699 | 2026-02-20 12:00:00 | 0.03233 | 0.03183 | 0.03209 | 0.03201 | 41159.22 |
| 1552780 | 2026-02-20 16:00:00 | 0.03177 | 0.03124 | 0.03167 | 0.03154 | 226401.12 |
| 1554869 | 2026-02-20 20:00:00 | 0.03219 | 0.03193 | 0.03219 | 0.03208 | 12067.88 |
| 1556966 | 2026-02-21 00:00:00 | 0.03256 | 0.0315 | 0.0319 | 0.03182 | 207375.3 |
| 1559071 | 2026-02-21 04:00:00 | 0.03 | 0.02985 | 0.02989 | 0.02985 | 44082.4 |
| 1561184 | 2026-02-21 08:00:00 | 0.02917 | 0.02903 | 0.02917 | 0.02903 | 2174.4 |
| 1563305 | 2026-02-21 12:00:00 | 0.03012 | 0.02997 | 0.03012 | 0.02997 | 6679.44 |
| 1565434 | 2026-02-21 16:00:00 | 0.0289 | 0.02885 | 0.0289 | 0.02885 | 20587.94 |
| 1567571 | 2026-02-21 20:00:00 | 0.02877 | 0.02867 | 0.02877 | 0.02869 | 12934.86 |
| 1569716 | 2026-02-22 00:00:00 | 0.02951 | 0.02835 | 0.02858 | 0.02938 | 1139391.78 |
| 1571869 | 2026-02-22 04:00:00 | 0.02711 | 0.02706 | 0.02706 | 0.02711 | 1334.43 |
| 1574030 | 2026-02-22 08:00:00 | 0.02744 | 0.0273 | 0.0273 | 0.02736 | 82175.57 |
| 1576199 | 2026-02-22 12:00:00 | 0.02725 | 0.02723 | 0.02725 | 0.02723 | 5569.22 |
| 1578376 | 2026-02-22 16:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02662 | 0.02641 | 0.02662 | 0.02641 | 61335.26 |
| 1584955 | 2026-02-23 04:00:00 | 0.02552 | 0.02541 | 0.02552 | 0.02541 | 1398.09 |
| 1587164 | 2026-02-23 08:00:00 | 0.02659 | 0.02636 | 0.02636 | 0.02636 | 11895.48 |
| 1589381 | 2026-02-23 12:00:00 | 0.02566 | 0.02556 | 0.02566 | 0.0256 | 15155.09 |
| 1591606 | 2026-02-23 16:00:00 | 0.02534 | 0.02525 | 0.02532 | 0.02525 | 52538.81 |
| 1593839 | 2026-02-23 20:00:00 | 0.02489 | 0.02483 | 0.02489 | 0.02483 | 322.19 |
| 1596080 | 2026-02-24 00:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.02511 | 0.02502 | 0.02502 | 0.02511 | 1385.24 |
| 1600586 | 2026-02-24 08:00:00 | 0.0242 | 0.02417 | 0.02417 | 0.0242 | 1652.2 |
| 1602851 | 2026-02-24 12:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0251 | 0.02509 | 0.02509 | 0.0251 | 5709.35 |
| 1609694 | 2026-02-25 00:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02463 | 0.02461 | 0.02463 | 0.02462 | 1890.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02572 | 0.02568 | 0.02572 | 0.02568 | 337.47 |
| 1618930 | 2026-02-25 16:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.02527 | 0.02509 | 0.02509 | 0.02527 | 114984.9 |
| 1625941 | 2026-02-26 04:00:00 | 0.0251 | 0.02509 | 0.02509 | 0.0251 | 1329.09 |
| 1628294 | 2026-02-26 08:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.02261 | 0.02253 | 0.02253 | 0.02257 | 275886.1 |
| 1635401 | 2026-02-26 20:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.02289 | 0.02277 | 0.02289 | 0.02277 | 17548.4 |
| 1640179 | 2026-02-27 04:00:00 | 0.02267 | 0.02263 | 0.02267 | 0.02263 | 5000.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0226 | 0.02249 | 0.0226 | 0.02252 | 81930.46 |
| 1647406 | 2026-02-27 16:00:00 | 0.02259 | 0.02253 | 0.02253 | 0.02259 | 585.6 |
| 1649831 | 2026-02-27 20:00:00 | 0.02251 | 0.02248 | 0.02251 | 0.02248 | 421.6 |
| 1652264 | 2026-02-28 00:00:00 | 0.02243 | 0.02242 | 0.02243 | 0.02242 | 649.24 |
| 1654705 | 2026-02-28 04:00:00 | 0.0225 | 0.02241 | 0.0225 | 0.02241 | 4967.81 |
| 1657154 | 2026-02-28 08:00:00 | 0.02123 | 0.02096 | 0.02123 | 0.02098 | 18809.85 |
| 1658878 | 2026-02-28 12:00:00 | 0.02095 | 0.02014 | 0.02026 | 0.02066 | 1546128.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.02183 | 0.02049 | 0.02066 | 0.02136 | 1293792.86 |
| 1658880 | 2026-02-28 20:00:00 | 0.02174 | 0.02129 | 0.02136 | 0.02142 | 1307803.38 |
| 1658881 | 2026-03-01 00:00:00 | 0.02202 | 0.02093 | 0.02142 | 0.02133 | 1700717.16 |
| 1658882 | 2026-03-01 04:00:00 | 0.02153 | 0.02091 | 0.02133 | 0.02112 | 442252.5 |
| 1658883 | 2026-03-01 08:00:00 | 0.02118 | 0.02051 | 0.02112 | 0.0209 | 230694.51 |
| 1658884 | 2026-03-01 12:00:00 | 0.02125 | 0.02048 | 0.0209 | 0.02081 | 509358.02 |
| 1658885 | 2026-03-01 16:00:00 | 0.02114 | 0.02024 | 0.02081 | 0.0203 | 247817.4 |
| 1658886 | 2026-03-01 20:00:00 | 0.02064 | 0.01973 | 0.0203 | 0.02038 | 257063.1 |
| 1658887 | 2026-03-02 00:00:00 | 0.02099 | 0.02034 | 0.02038 | 0.02088 | 520945.97 |
| 1658888 | 2026-03-02 04:00:00 | 0.02088 | 0.02012 | 0.02088 | 0.02025 | 112304.77 |
| 1658889 | 2026-03-02 08:00:00 | 0.0203 | 0.02014 | 0.02025 | 0.02017 | 100582.07 |
| 1660290 | 2026-03-02 12:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0211 | 0.02097 | 0.02097 | 0.0211 | 56.86 |
| 1675059 | 2026-03-04 00:00:00 | 0.02118 | 0.02114 | 0.02114 | 0.02118 | 56.65 |
| 1676740 | 2026-03-04 04:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.02167 | 0.02163 | 0.02163 | 0.02167 | 1533.53 |
| 1680126 | 2026-03-04 12:00:00 | 0.02155 | 0.02153 | 0.02155 | 0.02153 | 11635.12 |
| 1681831 | 2026-03-04 16:00:00 | 0.02201 | 0.02188 | 0.02188 | 0.02201 | 611.74 |
| 1683544 | 2026-03-04 20:00:00 | 0.02164 | 0.02163 | 0.02163 | 0.02164 | 6575.32 |
| 1685265 | 2026-03-05 00:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.02099 | 0.0209 | 0.02099 | 0.02091 | 8474.4 |
| 1697536 | 2026-03-06 04:00:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.02029 | 0.02018 | 0.02018 | 0.02029 | 2471.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02081 | 0.02072 | 0.02081 | 0.02072 | 14035.7 |
| 1712040 | 2026-03-07 12:00:00 | 0.0209 | 0.02089 | 0.02089 | 0.0209 | 28839.1 |
| 1713889 | 2026-03-07 16:00:00 | 0.02116 | 0.02108 | 0.02108 | 0.0211 | 4563.47 |
| 1715746 | 2026-03-07 20:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02071 | 0.02064 | 0.02071 | 0.02064 | 10410.62 |
| 1723254 | 2026-03-08 12:00:00 | 0.0207 | 0.02063 | 0.0207 | 0.02063 | 11000.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.02055 | 0.02043 | 0.02043 | 0.02055 | 447.77 |
| 1730890 | 2026-03-09 04:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.02059 | 0.02055 | 0.02055 | 0.02059 | 30158.64 |
| 1742584 | 2026-03-10 04:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.02113 | 0.02109 | 0.02109 | 0.02113 | 165027.9 |
| 1746546 | 2026-03-10 12:00:00 | 0.02125 | 0.02121 | 0.02121 | 0.02123 | 11113.66 |
| 1748539 | 2026-03-10 16:00:00 | 0.02138 | 0.02137 | 0.02137 | 0.02138 | 22484.01 |
| 1750540 | 2026-03-10 20:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02093 | 0.0209 | 0.02093 | 0.02093 | 141275.93 |
| 1756591 | 2026-03-11 08:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02088 | 0.02081 | 0.02081 | 0.02088 | 57.46 |
| 1768909 | 2026-03-12 08:00:00 | 0.02081 | 0.02077 | 0.02077 | 0.02081 | 1002.33 |
| 1770990 | 2026-03-12 12:00:00 | 0.02083 | 0.02081 | 0.02083 | 0.02082 | 19094.13 |
| 1773079 | 2026-03-12 16:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.02117 | 0.02114 | 0.02114 | 0.02117 | 1905.74 |
| 1779394 | 2026-03-13 04:00:00 | 0.02127 | 0.02124 | 0.02124 | 0.02127 | 386.16 |
| 1781515 | 2026-03-13 08:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.02126 | 0.02119 | 0.02119 | 0.02126 | 13105.78 |
| 1785781 | 2026-03-13 16:00:00 | 0.0214 | 0.02132 | 0.0214 | 0.02132 | 13228.88 |
| 1787926 | 2026-03-13 20:00:00 | 0.02125 | 0.02123 | 0.02125 | 0.02123 | 1157.5 |
| 1790079 | 2026-03-14 00:00:00 | 0.0215 | 0.02148 | 0.0215 | 0.02148 | 15808.13 |
| 1792240 | 2026-03-14 04:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02097 | 0.02089 | 0.02097 | 0.02089 | 3825.67 |
| 1796586 | 2026-03-14 12:00:00 | 0.02123 | 0.02115 | 0.02123 | 0.02118 | 22349.5 |
| 1798771 | 2026-03-14 16:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02091 | 0.02089 | 0.02091 | 0.02089 | 630.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.02112 | 0.02107 | 0.02112 | 0.02109 | 3151.16 |
| 1812049 | 2026-03-15 16:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0216 | 0.02147 | 0.02147 | 0.0216 | 50.03 |
| 1818796 | 2026-03-16 04:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0228 | 0.02258 | 0.0228 | 0.02268 | 50048.27 |
| 1827904 | 2026-03-16 20:00:00 | 0.02308 | 0.023 | 0.02308 | 0.023 | 13050.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02283 | 0.02276 | 0.02277 | 0.02276 | 19425.11 |
| 1832506 | 2026-03-17 04:00:00 | 0.02389 | 0.02382 | 0.02389 | 0.02382 | 335.85 |
| 1834819 | 2026-03-17 08:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02244 | 0.02239 | 0.02244 | 0.02239 | 357.3 |
| 1840026 | 2026-03-17 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.02229 | 0.02228 | 0.02228 | 0.02229 | 4486.31 |
| 1843284 | 2026-03-18 04:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02302 | 0.02298 | 0.02302 | 0.02298 | 2179.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.02246 | 0.02242 | 0.02246 | 0.02242 | 6984.54 |
| 1848231 | 2026-03-18 16:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.02077 | 0.02075 | 0.02077 | 0.02075 | 3564.13 |
| 1851569 | 2026-03-19 00:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02025 | 0.02021 | 0.02021 | 0.02025 | 37760.75 |
| 1856636 | 2026-03-19 12:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 220.6 |
| 1861775 | 2026-03-20 00:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.02026 | 0.02021 | 0.02026 | 0.02021 | 647.1 |
| 1865241 | 2026-03-20 08:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0199 | 0.01988 | 0.01988 | 0.0199 | 1506.1 |
| 1870500 | 2026-03-20 20:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01992 | 0.0199 | 0.0199 | 0.01992 | 124.92 |
| 1874046 | 2026-03-21 04:00:00 | 0.02003 | 0.02 | 0.02003 | 0.02 | 400.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.02 | 0.01992 | 0.02 | 0.01992 | 124.92 |
| 1877624 | 2026-03-21 12:00:00 | 0.02002 | 0.02001 | 0.02002 | 0.02001 | 433.27 |
| 1879425 | 2026-03-21 16:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0201 | 0.02008 | 0.0201 | 0.02008 | 124.92 |
| 1883051 | 2026-03-22 00:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.01905 | 0.01901 | 0.01905 | 0.01903 | 5295.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.01847 | 0.01837 | 0.01837 | 0.01847 | 1510.61 |
| 1894121 | 2026-03-23 00:00:00 | 0.01828 | 0.01824 | 0.01824 | 0.01828 | 961.85 |
| 1895994 | 2026-03-23 04:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01814 | 0.0181 | 0.01814 | 0.0181 | 1780.16 |
| 1899764 | 2026-03-23 12:00:00 | 0.01867 | 0.01854 | 0.01866 | 0.01857 | 21462.03 |
| 1901661 | 2026-03-23 16:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.01818 | 0.01815 | 0.01818 | 0.01817 | 17779.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01841 | 0.01831 | 0.01831 | 0.01841 | 9937.01 |
| 1907400 | 2026-03-24 04:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 63.04 |
| 1911172 | 2026-03-24 12:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01824 | 0.01816 | 0.01824 | 0.01816 | 1653.8 |
| 1914398 | 2026-03-24 20:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01846 | 0.01845 | 0.01845 | 0.01846 | 216.68 |
| 1917656 | 2026-03-25 04:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01829 | 0.01826 | 0.01826 | 0.01829 | 492.88 |
| 1920946 | 2026-03-25 12:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 630.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01757 | 0.01749 | 0.01757 | 0.01751 | 64511.29 |
| 1931008 | 2026-03-26 12:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01722 | 0.01718 | 0.01718 | 0.01722 | 1103.36 |
| 1937876 | 2026-03-27 04:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01623 | 0.01617 | 0.01617 | 0.01623 | 7413.07 |
| 1948418 | 2026-03-28 04:00:00 | 0.01608 | 0.01607 | 0.01608 | 0.01607 | 497.82 |
| 1950203 | 2026-03-28 08:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01624 | 0.01621 | 0.01621 | 0.01624 | 14777.85 |
| 1959248 | 2026-03-29 04:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01612 | 0.01608 | 0.01612 | 0.01608 | 4127.83 |
| 1966628 | 2026-03-29 20:00:00 | 0.01612 | 0.01609 | 0.01612 | 0.01609 | 1864.51 |
| 1968493 | 2026-03-30 00:00:00 | 0.01612 | 0.01604 | 0.01604 | 0.01612 | 3195.26 |
| 1970366 | 2026-03-30 04:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0168 | 0.01679 | 0.01679 | 0.0168 | 5971.51 |
| 1977462 | 2026-03-30 20:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01655 | 0.01653 | 0.01653 | 0.01655 | 1330.1 |
| 1981296 | 2026-03-31 04:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 831.84 |
| 1985162 | 2026-03-31 12:00:00 | 0.01695 | 0.01688 | 0.01688 | 0.01695 | 30799.51 |
| 1987107 | 2026-03-31 16:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01696 | 0.01695 | 0.01695 | 0.01696 | 472.81 |
| 1992990 | 2026-04-01 04:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01684 | 0.01681 | 0.01681 | 0.01684 | 1425.17 |
| 1996952 | 2026-04-01 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0168 | 0.01678 | 0.01678 | 0.0168 | 12096.95 |
| 2000946 | 2026-04-01 20:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 1248.99 |
| 2011071 | 2026-04-02 16:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01748 | 0.01743 | 0.01748 | 0.01743 | 4402.99 |
| 2025582 | 2026-04-03 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01782 | 0.0178 | 0.0178 | 0.01781 | 125511.35 |
| 2034050 | 2026-04-04 12:00:00 | 0.01749 | 0.01745 | 0.01749 | 0.01745 | 456.53 |
| 2036187 | 2026-04-04 16:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01772 | 0.01762 | 0.01762 | 0.01765 | 51491.13 |
| 2042646 | 2026-04-05 04:00:00 | 0.01787 | 0.01784 | 0.01787 | 0.01784 | 448.43 |
| 2044815 | 2026-04-05 08:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01743 | 0.01738 | 0.01738 | 0.01743 | 460.03 |
| 2055780 | 2026-04-06 04:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01788 | 0.0178 | 0.0178 | 0.01788 | 2988.61 |
| 2062455 | 2026-04-06 16:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01784 | 0.01767 | 0.01767 | 0.01781 | 5582.71 |
| 2069202 | 2026-04-07 04:00:00 | 0.01765 | 0.01764 | 0.01765 | 0.01764 | 454.02 |
| 2071467 | 2026-04-07 08:00:00 | 0.01814 | 0.01808 | 0.01814 | 0.01808 | 442.47 |
| 2073740 | 2026-04-07 12:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01799 | 0.01794 | 0.01794 | 0.01799 | 33279.33 |
| 2080607 | 2026-04-08 00:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01855 | 0.01854 | 0.01854 | 0.01855 | 21236.52 |
| 2092212 | 2026-04-08 20:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01812 | 0.01809 | 0.01812 | 0.01809 | 1050.3 |
| 2096910 | 2026-04-09 04:00:00 | 0.01814 | 0.01811 | 0.01814 | 0.01811 | 65.82 |
| 2099271 | 2026-04-09 08:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |