Chart from BIO_USDT_30m_history
Data from BIO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.03279 | 0.03273 | 0.03276 | 0.03273 | 21437.93 |
| 2066491 | 2026-02-02 01:30:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.03285 | 0.03282 | 0.03282 | 0.03285 | 4501.58 |
| 2067491 | 2026-02-02 02:30:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.03248 | 0.03247 | 0.03247 | 0.03247 | 2074.64 |
| 2068491 | 2026-02-02 03:30:00 | 0.03139 | 0.03136 | 0.03139 | 0.03136 | 2812.5 |
| 2068991 | 2026-02-02 04:00:00 | 0.03246 | 0.03237 | 0.03246 | 0.03237 | 17647.84 |
| 2069491 | 2026-02-02 04:30:00 | 0.0327 | 0.03256 | 0.03259 | 0.0327 | 65700.91 |
| 2069991 | 2026-02-02 05:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.03139 | 0.03133 | 0.03133 | 0.03139 | 25328.37 |
| 2071991 | 2026-02-02 07:00:00 | 0.03193 | 0.03189 | 0.0319 | 0.03189 | 9754.13 |
| 2072491 | 2026-02-02 07:30:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.03195 | 0.03191 | 0.03195 | 0.03191 | 49551.9 |
| 2073491 | 2026-02-02 08:30:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.03204 | 0.03199 | 0.03204 | 0.03199 | 2308.03 |
| 2074491 | 2026-02-02 09:30:00 | 0.03218 | 0.03208 | 0.03218 | 0.03208 | 3594.79 |
| 2074991 | 2026-02-02 10:00:00 | 0.03221 | 0.03218 | 0.03218 | 0.03219 | 11238.98 |
| 2075491 | 2026-02-02 10:30:00 | 0.0321 | 0.03208 | 0.03208 | 0.0321 | 269.73 |
| 2075991 | 2026-02-02 11:00:00 | 0.03219 | 0.03215 | 0.03215 | 0.03219 | 10161.2 |
| 2076491 | 2026-02-02 11:30:00 | 0.03217 | 0.03213 | 0.03213 | 0.03217 | 6175.66 |
| 2076991 | 2026-02-02 12:00:00 | 0.03201 | 0.032 | 0.032 | 0.03201 | 3415.46 |
| 2077491 | 2026-02-02 12:30:00 | 0.03205 | 0.03203 | 0.03205 | 0.03203 | 558.73 |
| 2077991 | 2026-02-02 13:00:00 | 0.0324 | 0.03228 | 0.0324 | 0.03232 | 8766.16 |
| 2078491 | 2026-02-02 13:30:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0324 | 0.03235 | 0.0324 | 0.03236 | 2991.54 |
| 2079491 | 2026-02-02 14:30:00 | 0.03261 | 0.03233 | 0.03233 | 0.03261 | 5768.94 |
| 2079991 | 2026-02-02 15:00:00 | 0.0327 | 0.03261 | 0.03262 | 0.03268 | 11204.94 |
| 2080491 | 2026-02-02 15:30:00 | 0.03313 | 0.03304 | 0.03304 | 0.03313 | 6205.19 |
| 2080991 | 2026-02-02 16:00:00 | 0.03319 | 0.03313 | 0.03319 | 0.03313 | 1761.26 |
| 2081491 | 2026-02-02 16:30:00 | 0.033 | 0.03298 | 0.033 | 0.03298 | 1864.65 |
| 2081991 | 2026-02-02 17:00:00 | 0.03271 | 0.0326 | 0.03264 | 0.03271 | 16455.74 |
| 2082491 | 2026-02-02 17:30:00 | 0.03281 | 0.03277 | 0.03277 | 0.03281 | 3018.02 |
| 2082991 | 2026-02-02 18:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.03271 | 0.03263 | 0.03263 | 0.03271 | 48.17 |
| 2083991 | 2026-02-02 19:00:00 | 0.03297 | 0.03293 | 0.03293 | 0.03297 | 2812.5 |
| 2084491 | 2026-02-02 19:30:00 | 0.03267 | 0.03263 | 0.03263 | 0.03264 | 921.15 |
| 2084991 | 2026-02-02 20:00:00 | 0.03251 | 0.03248 | 0.03251 | 0.03249 | 11156.3 |
| 2085491 | 2026-02-02 20:30:00 | 0.03252 | 0.03251 | 0.03251 | 0.03251 | 27389.86 |
| 2085991 | 2026-02-02 21:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0326 | 0.03257 | 0.03257 | 0.0326 | 24215.14 |
| 2086991 | 2026-02-02 22:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.03273 | 0.03263 | 0.03263 | 0.03266 | 47241.1 |
| 2087991 | 2026-02-02 23:00:00 | 0.03275 | 0.03273 | 0.03273 | 0.03275 | 122.13 |
| 2088491 | 2026-02-02 23:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.03275 | 0.03268 | 0.03268 | 0.03273 | 19525.54 |
| 2089491 | 2026-02-03 00:30:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.03251 | 0.03241 | 0.03241 | 0.03246 | 8792.21 |
| 2090491 | 2026-02-03 01:30:00 | 0.03231 | 0.0323 | 0.03231 | 0.0323 | 2497.99 |
| 2090991 | 2026-02-03 02:00:00 | 0.03225 | 0.03217 | 0.03225 | 0.03217 | 6310.77 |
| 2091491 | 2026-02-03 02:30:00 | 0.0318 | 0.03178 | 0.0318 | 0.03178 | 6890.83 |
| 2091991 | 2026-02-03 03:00:00 | 0.03144 | 0.0314 | 0.03144 | 0.0314 | 3000.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0323 | 0.03225 | 0.0323 | 0.03225 | 1711.91 |
| 2094491 | 2026-02-03 05:30:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.03189 | 0.03188 | 0.03189 | 0.03188 | 18935.45 |
| 2095991 | 2026-02-03 07:00:00 | 0.03181 | 0.03178 | 0.03181 | 0.03179 | 12777.34 |
| 2096491 | 2026-02-03 07:30:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.03188 | 0.03187 | 0.03187 | 0.03187 | 2574.32 |
| 2097491 | 2026-02-03 08:30:00 | 0.03181 | 0.0318 | 0.03181 | 0.0318 | 5413.09 |
| 2097991 | 2026-02-03 09:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 2439.16 |
| 2098991 | 2026-02-03 10:00:00 | 0.03128 | 0.03126 | 0.03126 | 0.03128 | 850.5 |
| 2099491 | 2026-02-03 10:30:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.03109 | 0.03105 | 0.03109 | 0.03106 | 6000.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.03123 | 0.03118 | 0.03118 | 0.03121 | 22875.71 |
| 2101991 | 2026-02-03 13:00:00 | 0.03134 | 0.03128 | 0.03134 | 0.03128 | 7436.19 |
| 2102491 | 2026-02-03 13:30:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.03112 | 0.03106 | 0.03112 | 0.03106 | 630.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.03053 | 0.03043 | 0.03048 | 0.0305 | 41201.42 |
| 2104491 | 2026-02-03 15:30:00 | 0.03109 | 0.03099 | 0.03109 | 0.03099 | 1562.36 |
| 2104991 | 2026-02-03 16:00:00 | 0.03156 | 0.03145 | 0.03155 | 0.03145 | 4675.84 |
| 2105491 | 2026-02-03 16:30:00 | 0.0309 | 0.03079 | 0.03088 | 0.0308 | 99151.17 |
| 2105991 | 2026-02-03 17:00:00 | 0.03074 | 0.03067 | 0.03074 | 0.03068 | 16041.55 |
| 2106491 | 2026-02-03 17:30:00 | 0.03046 | 0.03039 | 0.03046 | 0.03039 | 25779.01 |
| 2106991 | 2026-02-03 18:00:00 | 0.02999 | 0.02983 | 0.02983 | 0.02984 | 89785.86 |
| 2107491 | 2026-02-03 18:30:00 | 0.02943 | 0.02929 | 0.02936 | 0.02942 | 15929.72 |
| 2107991 | 2026-02-03 19:00:00 | 0.02931 | 0.02924 | 0.02925 | 0.0293 | 26461.3 |
| 2108491 | 2026-02-03 19:30:00 | 0.03048 | 0.03033 | 0.03033 | 0.03043 | 10638.95 |
| 2108991 | 2026-02-03 20:00:00 | 0.03076 | 0.03066 | 0.0307 | 0.03072 | 61000.36 |
| 2109491 | 2026-02-03 20:30:00 | 0.03155 | 0.03106 | 0.03106 | 0.03155 | 96214.24 |
| 2109991 | 2026-02-03 21:00:00 | 0.03184 | 0.03171 | 0.0318 | 0.03171 | 42004.67 |
| 2110491 | 2026-02-03 21:30:00 | 0.0315 | 0.0314 | 0.03147 | 0.0315 | 15542.9 |
| 2110991 | 2026-02-03 22:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0308 | 0.03078 | 0.03078 | 0.0308 | 25770.19 |
| 2111991 | 2026-02-03 23:00:00 | 0.03042 | 0.03038 | 0.03042 | 0.03038 | 25453.92 |
| 2112491 | 2026-02-03 23:30:00 | 0.03031 | 0.03026 | 0.0303 | 0.03029 | 34524.9 |
| 2112991 | 2026-02-04 00:00:00 | 0.03023 | 0.03018 | 0.0302 | 0.03018 | 31331.78 |
| 2113491 | 2026-02-04 00:30:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.03068 | 0.0306 | 0.0306 | 0.03068 | 28945.43 |
| 2114491 | 2026-02-04 01:30:00 | 0.03112 | 0.03111 | 0.03112 | 0.03111 | 2816.07 |
| 2114991 | 2026-02-04 02:00:00 | 0.03099 | 0.03096 | 0.03099 | 0.03096 | 27215.48 |
| 2115491 | 2026-02-04 02:30:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.03063 | 0.03061 | 0.03061 | 0.03063 | 3000.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.03093 | 0.03091 | 0.03092 | 0.03093 | 29750.74 |
| 2116991 | 2026-02-04 04:00:00 | 0.03115 | 0.0311 | 0.03114 | 0.0311 | 3303.96 |
| 2117491 | 2026-02-04 04:30:00 | 0.03113 | 0.03111 | 0.03113 | 0.03111 | 25244.39 |
| 2117991 | 2026-02-04 05:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0311 | 0.03108 | 0.0311 | 0.03108 | 8599.01 |
| 2118991 | 2026-02-04 06:00:00 | 0.03088 | 0.03086 | 0.03088 | 0.03086 | 49457.88 |
| 2119491 | 2026-02-04 06:30:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.03081 | 0.0308 | 0.03081 | 0.0308 | 1170.98 |
| 2122991 | 2026-02-04 10:00:00 | 0.03065 | 0.03064 | 0.03064 | 0.03065 | 2062.49 |
| 2123491 | 2026-02-04 10:30:00 | 0.03088 | 0.03082 | 0.03088 | 0.03083 | 15388.49 |
| 2123991 | 2026-02-04 11:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.03062 | 0.0306 | 0.03062 | 0.0306 | 431.85 |
| 2124991 | 2026-02-04 12:00:00 | 0.0308 | 0.03079 | 0.0308 | 0.03079 | 3000.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.03062 | 0.03061 | 0.03061 | 0.03062 | 3000.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.03079 | 0.03076 | 0.03079 | 0.03077 | 10295.72 |
| 2126491 | 2026-02-04 13:30:00 | 0.03067 | 0.03063 | 0.03067 | 0.03065 | 5869.85 |
| 2126991 | 2026-02-04 14:00:00 | 0.03028 | 0.03024 | 0.03024 | 0.03028 | 12425.82 |
| 2127491 | 2026-02-04 14:30:00 | 0.0302 | 0.03 | 0.0302 | 0.03 | 37611.33 |
| 2127991 | 2026-02-04 15:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.03039 | 0.03026 | 0.03039 | 0.03026 | 2230.31 |
| 2128991 | 2026-02-04 16:00:00 | 0.03009 | 0.03007 | 0.03009 | 0.03009 | 3768.64 |
| 2129491 | 2026-02-04 16:30:00 | 0.03016 | 0.03 | 0.03016 | 0.03 | 6000.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.03029 | 0.03016 | 0.03019 | 0.03029 | 987.84 |
| 2130491 | 2026-02-04 17:30:00 | 0.0298 | 0.02978 | 0.02978 | 0.02979 | 5681.63 |
| 2130991 | 2026-02-04 18:00:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.03036 | 0.0302 | 0.03036 | 0.03027 | 49951.93 |
| 2131991 | 2026-02-04 19:00:00 | 0.03054 | 0.0305 | 0.0305 | 0.03054 | 1555.98 |
| 2132491 | 2026-02-04 19:30:00 | 0.03051 | 0.0305 | 0.0305 | 0.03051 | 3262.2 |
| 2132991 | 2026-02-04 20:00:00 | 0.03086 | 0.0308 | 0.03082 | 0.03081 | 11987.51 |
| 2133491 | 2026-02-04 20:30:00 | 0.0306 | 0.03057 | 0.0306 | 0.03057 | 1487.74 |
| 2133991 | 2026-02-04 21:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.03 | 0.02998 | 0.02998 | 0.03 | 502.33 |
| 2135491 | 2026-02-04 22:30:00 | 0.0304 | 0.03029 | 0.0304 | 0.03029 | 1500.62 |
| 2135991 | 2026-02-04 23:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 26680.9 |
| 2136491 | 2026-02-04 23:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02985 | 0.02978 | 0.02985 | 0.02978 | 4102.8 |
| 2137991 | 2026-02-05 01:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.03009 | 0.02999 | 0.02999 | 0.03009 | 1039.65 |
| 2138991 | 2026-02-05 02:00:00 | 0.02977 | 0.02974 | 0.02977 | 0.02974 | 425.56 |
| 2139491 | 2026-02-05 02:30:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02953 | 0.02937 | 0.02937 | 0.02953 | 63736.75 |
| 2140491 | 2026-02-05 03:30:00 | 0.02943 | 0.02939 | 0.02943 | 0.02939 | 11521.26 |
| 2140991 | 2026-02-05 04:00:00 | 0.0289 | 0.02889 | 0.02889 | 0.02889 | 4451.95 |
| 2141491 | 2026-02-05 04:30:00 | 0.029 | 0.02898 | 0.029 | 0.02898 | 3000.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02919 | 0.02914 | 0.02914 | 0.02919 | 27038.21 |
| 2142491 | 2026-02-05 05:30:00 | 0.02918 | 0.02909 | 0.02918 | 0.02912 | 17728.89 |
| 2142991 | 2026-02-05 06:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02878 | 0.02872 | 0.02872 | 0.02878 | 13915.52 |
| 2143991 | 2026-02-05 07:00:00 | 0.0288 | 0.0287 | 0.02877 | 0.0288 | 6055.41 |
| 2144491 | 2026-02-05 07:30:00 | 0.02915 | 0.02908 | 0.02915 | 0.02911 | 8078.24 |
| 2144991 | 2026-02-05 08:00:00 | 0.02891 | 0.0288 | 0.0288 | 0.02891 | 11393.74 |
| 2145491 | 2026-02-05 08:30:00 | 0.02911 | 0.02905 | 0.02905 | 0.02911 | 30315.56 |
| 2145991 | 2026-02-05 09:00:00 | 0.0289 | 0.02886 | 0.0289 | 0.02889 | 3036.01 |
| 2146491 | 2026-02-05 09:30:00 | 0.02895 | 0.02893 | 0.02893 | 0.02895 | 3630.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02832 | 0.0282 | 0.0282 | 0.02831 | 3070.33 |
| 2148491 | 2026-02-05 11:30:00 | 0.02787 | 0.02776 | 0.02776 | 0.02776 | 51672.26 |
| 2148991 | 2026-02-05 12:00:00 | 0.02811 | 0.02805 | 0.02811 | 0.02805 | 9492.38 |
| 2149491 | 2026-02-05 12:30:00 | 0.02819 | 0.02817 | 0.02817 | 0.02819 | 4999.98 |
| 2149991 | 2026-02-05 13:00:00 | 0.02818 | 0.0281 | 0.02818 | 0.0281 | 2103.04 |
| 2150491 | 2026-02-05 13:30:00 | 0.02798 | 0.0279 | 0.02791 | 0.02792 | 17219.76 |
| 2150991 | 2026-02-05 14:00:00 | 0.02797 | 0.02786 | 0.02786 | 0.02791 | 44459.3 |
| 2151491 | 2026-02-05 14:30:00 | 0.0282 | 0.02813 | 0.02818 | 0.02816 | 37318.2 |
| 2151991 | 2026-02-05 15:00:00 | 0.02819 | 0.02805 | 0.02811 | 0.02805 | 12838.92 |
| 2152491 | 2026-02-05 15:30:00 | 0.02707 | 0.02669 | 0.02669 | 0.02707 | 3075.08 |
| 2152991 | 2026-02-05 16:00:00 | 0.02682 | 0.02672 | 0.02682 | 0.02675 | 6873.05 |
| 2153491 | 2026-02-05 16:30:00 | 0.02732 | 0.02709 | 0.02709 | 0.02729 | 84426.04 |
| 2153991 | 2026-02-05 17:00:00 | 0.02721 | 0.02701 | 0.02701 | 0.02703 | 16906.79 |
| 2154491 | 2026-02-05 17:30:00 | 0.02699 | 0.02681 | 0.02681 | 0.02682 | 7753.34 |
| 2154991 | 2026-02-05 18:00:00 | 0.02641 | 0.02629 | 0.02629 | 0.02639 | 11052.36 |
| 2155491 | 2026-02-05 18:30:00 | 0.02614 | 0.02608 | 0.02611 | 0.02611 | 8522.74 |
| 2155991 | 2026-02-05 19:00:00 | 0.02643 | 0.02619 | 0.02643 | 0.02619 | 45272.13 |
| 2156491 | 2026-02-05 19:30:00 | 0.02594 | 0.02591 | 0.02593 | 0.02594 | 9213.72 |
| 2156991 | 2026-02-05 20:00:00 | 0.02572 | 0.02567 | 0.02569 | 0.02571 | 46087.42 |
| 2157491 | 2026-02-05 20:30:00 | 0.02474 | 0.0246 | 0.0246 | 0.02473 | 24331.93 |
| 2157991 | 2026-02-05 21:00:00 | 0.02519 | 0.02476 | 0.02486 | 0.02495 | 95617.51 |
| 2158491 | 2026-02-05 21:30:00 | 0.02532 | 0.02525 | 0.02525 | 0.02526 | 1740.24 |
| 2158991 | 2026-02-05 22:00:00 | 0.02486 | 0.02477 | 0.02477 | 0.02485 | 41573.56 |
| 2159491 | 2026-02-05 22:30:00 | 0.02511 | 0.02506 | 0.02506 | 0.02511 | 9168.7 |
| 2159991 | 2026-02-05 23:00:00 | 0.02496 | 0.0249 | 0.02496 | 0.0249 | 6502.39 |
| 2160491 | 2026-02-05 23:30:00 | 0.02521 | 0.0252 | 0.02521 | 0.0252 | 4592.31 |
| 2160991 | 2026-02-06 00:00:00 | 0.02481 | 0.02464 | 0.02464 | 0.02479 | 8521.87 |
| 2161491 | 2026-02-06 00:30:00 | 0.02336 | 0.02289 | 0.02303 | 0.02336 | 131932.93 |
| 2161991 | 2026-02-06 01:00:00 | 0.0245 | 0.02445 | 0.02445 | 0.0245 | 2453.24 |
| 2162491 | 2026-02-06 01:30:00 | 0.02482 | 0.02476 | 0.02476 | 0.02482 | 27963.04 |
| 2162991 | 2026-02-06 02:00:00 | 0.02527 | 0.02521 | 0.02521 | 0.02527 | 6985.06 |
| 2163491 | 2026-02-06 02:30:00 | 0.02467 | 0.02457 | 0.02457 | 0.0246 | 11692.07 |
| 2163991 | 2026-02-06 03:00:00 | 0.02437 | 0.02432 | 0.02433 | 0.02432 | 7010.81 |
| 2164491 | 2026-02-06 03:30:00 | 0.0243 | 0.0242 | 0.0242 | 0.02429 | 46457.43 |
| 2164991 | 2026-02-06 04:00:00 | 0.02417 | 0.02411 | 0.02413 | 0.02411 | 6701.67 |
| 2165491 | 2026-02-06 04:30:00 | 0.02458 | 0.02449 | 0.02458 | 0.0245 | 32865.41 |
| 2165991 | 2026-02-06 05:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02489 | 0.02487 | 0.02487 | 0.02489 | 6213.73 |
| 2166991 | 2026-02-06 06:00:00 | 0.02543 | 0.02529 | 0.02529 | 0.02538 | 53664.18 |
| 2167491 | 2026-02-06 06:30:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.02462 | 0.02459 | 0.02459 | 0.02459 | 69491.03 |
| 2168491 | 2026-02-06 07:30:00 | 0.0246 | 0.02454 | 0.02457 | 0.0246 | 22062.45 |
| 2168991 | 2026-02-06 08:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.02438 | 0.02429 | 0.02436 | 0.02432 | 21568.88 |
| 2169991 | 2026-02-06 09:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.02457 | 0.02454 | 0.02454 | 0.02457 | 64.12 |
| 2170991 | 2026-02-06 10:00:00 | 0.02516 | 0.02508 | 0.02516 | 0.02508 | 22781.9 |
| 2171491 | 2026-02-06 10:30:00 | 0.02522 | 0.02519 | 0.02522 | 0.02519 | 44615.57 |
| 2171991 | 2026-02-06 11:00:00 | 0.02529 | 0.02526 | 0.02529 | 0.02526 | 27311.19 |
| 2172491 | 2026-02-06 11:30:00 | 0.0253 | 0.02528 | 0.02528 | 0.02528 | 2389.94 |
| 2172991 | 2026-02-06 12:00:00 | 0.02534 | 0.02532 | 0.02534 | 0.02532 | 37949.12 |
| 2173491 | 2026-02-06 12:30:00 | 0.0253 | 0.02527 | 0.02528 | 0.02527 | 85077.91 |
| 2173991 | 2026-02-06 13:00:00 | 0.02546 | 0.02543 | 0.02546 | 0.02545 | 10139.55 |
| 2174491 | 2026-02-06 13:30:00 | 0.0258 | 0.02579 | 0.0258 | 0.0258 | 71874.74 |
| 2174991 | 2026-02-06 14:00:00 | 0.02587 | 0.02582 | 0.02586 | 0.02587 | 2912.06 |
| 2175491 | 2026-02-06 14:30:00 | 0.02604 | 0.02579 | 0.02581 | 0.02595 | 36966.25 |
| 2175991 | 2026-02-06 15:00:00 | 0.02641 | 0.02638 | 0.02638 | 0.02638 | 59195.08 |
| 2176491 | 2026-02-06 15:30:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.02639 | 0.02623 | 0.02639 | 0.0263 | 17979.38 |
| 2177491 | 2026-02-06 16:30:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.02702 | 0.0269 | 0.02702 | 0.0269 | 20494.41 |
| 2178491 | 2026-02-06 17:30:00 | 0.02743 | 0.0274 | 0.0274 | 0.02743 | 1945.81 |
| 2178991 | 2026-02-06 18:00:00 | 0.02743 | 0.02738 | 0.02738 | 0.0274 | 116550.09 |
| 2179491 | 2026-02-06 18:30:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02685 | 0.02681 | 0.02681 | 0.02685 | 18799.44 |
| 2180491 | 2026-02-06 19:30:00 | 0.02685 | 0.02677 | 0.02685 | 0.02678 | 42554.66 |
| 2180991 | 2026-02-06 20:00:00 | 0.02713 | 0.02709 | 0.02712 | 0.02713 | 69437.37 |
| 2181491 | 2026-02-06 20:30:00 | 0.027 | 0.02698 | 0.02699 | 0.027 | 60379.16 |
| 2181991 | 2026-02-06 21:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.02721 | 0.0272 | 0.02721 | 0.0272 | 3375.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02733 | 0.02728 | 0.02728 | 0.02728 | 20882.39 |
| 2183491 | 2026-02-06 22:30:00 | 0.02746 | 0.02739 | 0.02739 | 0.02743 | 57017.45 |
| 2183991 | 2026-02-06 23:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02731 | 0.02727 | 0.02731 | 0.02727 | 29373.69 |
| 2185491 | 2026-02-07 00:30:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02701 | 0.02698 | 0.02701 | 0.02698 | 28808.17 |
| 2186491 | 2026-02-07 01:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0276 | 0.02749 | 0.02754 | 0.0276 | 104896.89 |
| 2187491 | 2026-02-07 02:30:00 | 0.0279 | 0.02787 | 0.0279 | 0.02787 | 30922.04 |
| 2187991 | 2026-02-07 03:00:00 | 0.02797 | 0.02784 | 0.02797 | 0.02786 | 27524.95 |
| 2188491 | 2026-02-07 03:30:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0278 | 0.02773 | 0.0278 | 0.02779 | 3839.58 |
| 2189491 | 2026-02-07 04:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0277 | 0.0276 | 0.0276 | 0.0277 | 73.5 |
| 2190491 | 2026-02-07 05:30:00 | 0.02757 | 0.0275 | 0.02757 | 0.0275 | 7500.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02744 | 0.0274 | 0.02744 | 0.0274 | 4452.56 |
| 2191491 | 2026-02-07 06:30:00 | 0.02726 | 0.02721 | 0.02726 | 0.02723 | 4380.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.02677 | 0.02669 | 0.02669 | 0.02675 | 701.67 |
| 2192491 | 2026-02-07 07:30:00 | 0.02644 | 0.0264 | 0.0264 | 0.02642 | 40949.96 |
| 2192991 | 2026-02-07 08:00:00 | 0.02626 | 0.02622 | 0.02626 | 0.02622 | 3865.69 |
| 2193491 | 2026-02-07 08:30:00 | 0.0264 | 0.02634 | 0.0264 | 0.02634 | 3750.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02651 | 0.02648 | 0.02648 | 0.02648 | 35272.55 |
| 2194491 | 2026-02-07 09:30:00 | 0.0265 | 0.02646 | 0.02648 | 0.0265 | 7072.2 |
| 2194991 | 2026-02-07 10:00:00 | 0.02641 | 0.02639 | 0.02641 | 0.0264 | 6600.26 |
| 2195491 | 2026-02-07 10:30:00 | 0.02626 | 0.02623 | 0.02626 | 0.02624 | 4169.53 |
| 2195991 | 2026-02-07 11:00:00 | 0.02615 | 0.02614 | 0.02615 | 0.02614 | 5075.21 |
| 2196491 | 2026-02-07 11:30:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02646 | 0.02626 | 0.02628 | 0.0264 | 77661.98 |
| 2197491 | 2026-02-07 12:30:00 | 0.02744 | 0.02723 | 0.02723 | 0.02742 | 28781.4 |
| 2197991 | 2026-02-07 13:00:00 | 0.02749 | 0.02745 | 0.02746 | 0.02745 | 37674.33 |
| 2198491 | 2026-02-07 13:30:00 | 0.02713 | 0.02709 | 0.0271 | 0.02709 | 40465.82 |
| 2198991 | 2026-02-07 14:00:00 | 0.02701 | 0.02699 | 0.02699 | 0.02701 | 31126.87 |
| 2199491 | 2026-02-07 14:30:00 | 0.02707 | 0.02702 | 0.02707 | 0.02703 | 12422.43 |
| 2199991 | 2026-02-07 15:00:00 | 0.02671 | 0.02663 | 0.02667 | 0.02671 | 84806.74 |
| 2200491 | 2026-02-07 15:30:00 | 0.02692 | 0.0269 | 0.02692 | 0.0269 | 30554.57 |
| 2200991 | 2026-02-07 16:00:00 | 0.02717 | 0.0271 | 0.0271 | 0.02716 | 5427.46 |
| 2201491 | 2026-02-07 16:30:00 | 0.0277 | 0.02756 | 0.02768 | 0.02759 | 58548.16 |
| 2201991 | 2026-02-07 17:00:00 | 0.02748 | 0.02741 | 0.02741 | 0.02745 | 11552.57 |
| 2202491 | 2026-02-07 17:30:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02741 | 0.02738 | 0.02738 | 0.0274 | 40051.3 |
| 2203491 | 2026-02-07 18:30:00 | 0.02782 | 0.02777 | 0.02779 | 0.02777 | 35777.45 |
| 2203991 | 2026-02-07 19:00:00 | 0.02773 | 0.02768 | 0.02773 | 0.02768 | 3413.53 |
| 2204491 | 2026-02-07 19:30:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02738 | 0.02737 | 0.02738 | 0.02737 | 3750.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02725 | 0.02724 | 0.02725 | 0.02724 | 3538.98 |
| 2205991 | 2026-02-07 21:00:00 | 0.0275 | 0.02745 | 0.02745 | 0.02749 | 66762.72 |
| 2206491 | 2026-02-07 21:30:00 | 0.02741 | 0.02739 | 0.02741 | 0.02739 | 28906.06 |
| 2206991 | 2026-02-07 22:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0273 | 0.02725 | 0.02729 | 0.02725 | 37007.21 |
| 2208491 | 2026-02-07 23:30:00 | 0.02733 | 0.02728 | 0.02728 | 0.02733 | 3375.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02739 | 0.02734 | 0.02735 | 0.02734 | 19441.16 |
| 2209491 | 2026-02-08 00:30:00 | 0.02709 | 0.02708 | 0.02708 | 0.02709 | 10816.4 |
| 2209991 | 2026-02-08 01:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0271 | 0.02704 | 0.0271 | 0.02704 | 20816.39 |
| 2211491 | 2026-02-08 02:30:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02698 | 0.02693 | 0.02693 | 0.02698 | 54622.08 |
| 2212491 | 2026-02-08 03:30:00 | 0.02691 | 0.02689 | 0.02691 | 0.0269 | 71173.01 |
| 2212991 | 2026-02-08 04:00:00 | 0.02679 | 0.02678 | 0.02678 | 0.02679 | 18274.7 |
| 2213491 | 2026-02-08 04:30:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0268 | 0.02679 | 0.0268 | 0.02679 | 29621.83 |
| 2214491 | 2026-02-08 05:30:00 | 0.02673 | 0.02672 | 0.02673 | 0.02672 | 5319.46 |
| 2214991 | 2026-02-08 06:00:00 | 0.02674 | 0.02672 | 0.02672 | 0.02674 | 12069.46 |