Chart from BIO_USDT_1h_history
Data from BIO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0452 | 0.045 | 0.045 | 0.04514 | 1987.15 |
| 1785244 | 2026-01-26 20:00:00 | 0.04469 | 0.04458 | 0.04469 | 0.04458 | 210.15 |
| 1785811 | 2026-01-26 21:00:00 | 0.04411 | 0.04411 | 0.04411 | 0.04411 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.04514 | 0.04507 | 0.04507 | 0.04508 | 7187.01 |
| 1786951 | 2026-01-26 23:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.04484 | 0.04484 | 0.04484 | 0.04484 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.04496 | 0.04491 | 0.04496 | 0.04491 | 35.59 |
| 1788676 | 2026-01-27 02:00:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.04523 | 0.04519 | 0.04519 | 0.04523 | 112.64 |
| 1789836 | 2026-01-27 04:00:00 | 0.04494 | 0.04488 | 0.04489 | 0.04494 | 17781.19 |
| 1790419 | 2026-01-27 05:00:00 | 0.04497 | 0.04486 | 0.04497 | 0.04486 | 52.85 |
| 1791004 | 2026-01-27 06:00:00 | 0.04507 | 0.04491 | 0.04507 | 0.04491 | 178.13 |
| 1791591 | 2026-01-27 07:00:00 | 0.04451 | 0.0444 | 0.0444 | 0.04451 | 3009.63 |
| 1792180 | 2026-01-27 08:00:00 | 0.04468 | 0.04457 | 0.04457 | 0.04468 | 957.91 |
| 1792771 | 2026-01-27 09:00:00 | 0.04458 | 0.04448 | 0.04458 | 0.04448 | 179.85 |
| 1793364 | 2026-01-27 10:00:00 | 0.04429 | 0.04427 | 0.04427 | 0.04427 | 3159.83 |
| 1793959 | 2026-01-27 11:00:00 | 0.04449 | 0.04439 | 0.04439 | 0.04449 | 1891.66 |
| 1794556 | 2026-01-27 12:00:00 | 0.04431 | 0.04427 | 0.04431 | 0.04427 | 1317.2 |
| 1795155 | 2026-01-27 13:00:00 | 0.04374 | 0.04365 | 0.04365 | 0.04372 | 4393.6 |
| 1795756 | 2026-01-27 14:00:00 | 0.04322 | 0.0432 | 0.04322 | 0.04322 | 4199.08 |
| 1796359 | 2026-01-27 15:00:00 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.04362 | 0.04362 | 0.04362 | 0.04362 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.04447 | 0.0443 | 0.04439 | 0.04437 | 68654.73 |
| 1798180 | 2026-01-27 18:00:00 | 0.04319 | 0.04312 | 0.04319 | 0.04312 | 185.52 |
| 1798791 | 2026-01-27 19:00:00 | 0.04394 | 0.0439 | 0.0439 | 0.04394 | 13362.48 |
| 1799404 | 2026-01-27 20:00:00 | 0.04536 | 0.04506 | 0.04536 | 0.04508 | 31614.63 |
| 1800019 | 2026-01-27 21:00:00 | 0.04517 | 0.04497 | 0.04517 | 0.04501 | 21826.86 |
| 1800636 | 2026-01-27 22:00:00 | 0.04483 | 0.04475 | 0.04475 | 0.04483 | 3680.05 |
| 1801255 | 2026-01-27 23:00:00 | 0.04526 | 0.04526 | 0.04526 | 0.04526 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.04543 | 0.04541 | 0.04543 | 0.04541 | 115.02 |
| 1802499 | 2026-01-28 01:00:00 | 0.04522 | 0.04519 | 0.04522 | 0.04522 | 1665.23 |
| 1803124 | 2026-01-28 02:00:00 | 0.04497 | 0.04493 | 0.04493 | 0.04497 | 177.89 |
| 1803751 | 2026-01-28 03:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1089.02 |
| 1804380 | 2026-01-28 04:00:00 | 0.04503 | 0.04501 | 0.04503 | 0.04501 | 814.56 |
| 1805011 | 2026-01-28 05:00:00 | 0.04471 | 0.04464 | 0.04464 | 0.04471 | 2326.53 |
| 1805644 | 2026-01-28 06:00:00 | 0.04501 | 0.04484 | 0.04484 | 0.04501 | 1317.2 |
| 1806279 | 2026-01-28 07:00:00 | 0.04492 | 0.04489 | 0.04489 | 0.04492 | 309.37 |
| 1806916 | 2026-01-28 08:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0447 | 0.04461 | 0.04461 | 0.0447 | 15859.22 |
| 1808196 | 2026-01-28 10:00:00 | 0.04512 | 0.04499 | 0.04502 | 0.04499 | 4176.99 |
| 1808839 | 2026-01-28 11:00:00 | 0.04452 | 0.0445 | 0.04452 | 0.04452 | 148.54 |
| 1809484 | 2026-01-28 12:00:00 | 0.04477 | 0.04476 | 0.04477 | 0.04476 | 663.38 |
| 1810131 | 2026-01-28 13:00:00 | 0.04412 | 0.04406 | 0.04406 | 0.04412 | 2568.67 |
| 1810780 | 2026-01-28 14:00:00 | 0.04409 | 0.04409 | 0.04409 | 0.04409 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.04404 | 0.04395 | 0.044 | 0.04395 | 35287.46 |
| 1812084 | 2026-01-28 16:00:00 | 0.04365 | 0.04361 | 0.04361 | 0.04365 | 38.53 |
| 1812739 | 2026-01-28 17:00:00 | 0.04381 | 0.0438 | 0.04381 | 0.0438 | 2062.5 |
| 1813396 | 2026-01-28 18:00:00 | 0.04376 | 0.04348 | 0.04372 | 0.04349 | 115756.94 |
| 1814055 | 2026-01-28 19:00:00 | 0.04399 | 0.04373 | 0.04373 | 0.04399 | 28070.28 |
| 1814716 | 2026-01-28 20:00:00 | 0.04397 | 0.04397 | 0.04397 | 0.04397 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.04398 | 0.04386 | 0.04393 | 0.04387 | 33224.33 |
| 1816044 | 2026-01-28 22:00:00 | 0.04402 | 0.044 | 0.044 | 0.04401 | 2119.64 |
| 1816711 | 2026-01-28 23:00:00 | 0.04424 | 0.04424 | 0.04424 | 0.04424 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.04372 | 0.04366 | 0.04366 | 0.04369 | 4405.58 |
| 1818051 | 2026-01-29 01:00:00 | 0.04331 | 0.04328 | 0.04331 | 0.04328 | 20986.38 |
| 1818724 | 2026-01-29 02:00:00 | 0.04304 | 0.04298 | 0.04304 | 0.04298 | 3193.62 |
| 1819399 | 2026-01-29 03:00:00 | 0.04217 | 0.04209 | 0.04217 | 0.04209 | 28338.93 |
| 1820076 | 2026-01-29 04:00:00 | 0.04199 | 0.04191 | 0.04198 | 0.04196 | 17068.62 |
| 1820755 | 2026-01-29 05:00:00 | 0.04214 | 0.04209 | 0.04214 | 0.04209 | 2062.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.0423 | 0.04227 | 0.0423 | 0.04229 | 131.47 |
| 1822119 | 2026-01-29 07:00:00 | 0.04231 | 0.04229 | 0.04231 | 0.04229 | 2062.5 |
| 1822804 | 2026-01-29 08:00:00 | 0.04213 | 0.04208 | 0.04213 | 0.04208 | 698.24 |
| 1823491 | 2026-01-29 09:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.04179 | 0.04173 | 0.04173 | 0.04177 | 8941.97 |
| 1824871 | 2026-01-29 11:00:00 | 0.04174 | 0.04169 | 0.04174 | 0.04169 | 278.25 |
| 1825564 | 2026-01-29 12:00:00 | 0.04161 | 0.04146 | 0.04161 | 0.04153 | 16708.42 |
| 1826259 | 2026-01-29 13:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.04169 | 0.04163 | 0.04163 | 0.04169 | 1922.09 |
| 1827655 | 2026-01-29 15:00:00 | 0.04061 | 0.04015 | 0.04061 | 0.04038 | 154944.99 |
| 1828356 | 2026-01-29 16:00:00 | 0.03978 | 0.03941 | 0.03978 | 0.03941 | 30333.04 |
| 1829059 | 2026-01-29 17:00:00 | 0.03997 | 0.03981 | 0.03981 | 0.03997 | 21957.46 |
| 1829764 | 2026-01-29 18:00:00 | 0.03927 | 0.0392 | 0.03927 | 0.0392 | 4172.84 |
| 1830471 | 2026-01-29 19:00:00 | 0.03882 | 0.03872 | 0.03878 | 0.03877 | 14680.58 |
| 1831180 | 2026-01-29 20:00:00 | 0.03913 | 0.039 | 0.03912 | 0.03901 | 37461.17 |
| 1831891 | 2026-01-29 21:00:00 | 0.03968 | 0.03953 | 0.03953 | 0.03967 | 11528.68 |
| 1832604 | 2026-01-29 22:00:00 | 0.03951 | 0.03948 | 0.03949 | 0.03948 | 372.23 |
| 1833319 | 2026-01-29 23:00:00 | 0.03934 | 0.03922 | 0.03934 | 0.03922 | 13247.15 |
| 1834036 | 2026-01-30 00:00:00 | 0.0394 | 0.03927 | 0.03927 | 0.03938 | 4034.74 |
| 1834755 | 2026-01-30 01:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03892 | 0.03878 | 0.03892 | 0.03878 | 2062.5 |
| 1836199 | 2026-01-30 03:00:00 | 0.03834 | 0.03833 | 0.03833 | 0.03834 | 1196.87 |
| 1836924 | 2026-01-30 04:00:00 | 0.03835 | 0.03833 | 0.03835 | 0.03833 | 208.71 |
| 1837651 | 2026-01-30 05:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03848 | 0.03838 | 0.03848 | 0.03838 | 6514.61 |
| 1839111 | 2026-01-30 07:00:00 | 0.03795 | 0.03789 | 0.03789 | 0.0379 | 34062.57 |
| 1839844 | 2026-01-30 08:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | 2062.5 |
| 1841316 | 2026-01-30 10:00:00 | 0.03792 | 0.03781 | 0.03781 | 0.03792 | 1660.95 |
| 1842055 | 2026-01-30 11:00:00 | 0.03815 | 0.03809 | 0.03815 | 0.03809 | 4125.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.03872 | 0.03861 | 0.03869 | 0.03861 | 10662.96 |
| 1843539 | 2026-01-30 13:00:00 | 0.03846 | 0.03837 | 0.03837 | 0.03842 | 3881.8 |
| 1844284 | 2026-01-30 14:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03838 | 0.03823 | 0.03823 | 0.03838 | 579.39 |
| 1845780 | 2026-01-30 16:00:00 | 0.03839 | 0.03828 | 0.03839 | 0.03828 | 3884.55 |
| 1846531 | 2026-01-30 17:00:00 | 0.03833 | 0.03824 | 0.0383 | 0.03826 | 13390.24 |
| 1847284 | 2026-01-30 18:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0391 | 0.03902 | 0.0391 | 0.03902 | 2562.78 |
| 1848796 | 2026-01-30 20:00:00 | 0.0388 | 0.03866 | 0.0388 | 0.03871 | 33792.44 |
| 1849555 | 2026-01-30 21:00:00 | 0.0382 | 0.03813 | 0.03813 | 0.03819 | 18398.85 |
| 1850316 | 2026-01-30 22:00:00 | 0.03829 | 0.03822 | 0.03829 | 0.03825 | 3778.46 |
| 1851079 | 2026-01-30 23:00:00 | 0.03823 | 0.03821 | 0.03822 | 0.03823 | 4462.24 |
| 1851844 | 2026-01-31 00:00:00 | 0.03831 | 0.03827 | 0.03827 | 0.0383 | 6628.01 |
| 1852611 | 2026-01-31 01:00:00 | 0.038 | 0.03796 | 0.03796 | 0.038 | 290.99 |
| 1853380 | 2026-01-31 02:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03799 | 0.03795 | 0.03795 | 0.03799 | 4097.5 |
| 1854924 | 2026-01-31 04:00:00 | 0.03792 | 0.03788 | 0.03792 | 0.03788 | 3258.66 |
| 1855699 | 2026-01-31 05:00:00 | 0.03786 | 0.0378 | 0.03786 | 0.0378 | 16800.94 |
| 1856476 | 2026-01-31 06:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03754 | 0.03753 | 0.03753 | 0.03754 | 1457.3 |
| 1858036 | 2026-01-31 08:00:00 | 0.03733 | 0.03724 | 0.03724 | 0.03732 | 6014.02 |
| 1858819 | 2026-01-31 09:00:00 | 0.03683 | 0.0368 | 0.0368 | 0.03683 | 14892.12 |
| 1859604 | 2026-01-31 10:00:00 | 0.03656 | 0.03652 | 0.03652 | 0.03656 | 352.5 |
| 1860391 | 2026-01-31 11:00:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.03631 | 0.03625 | 0.03625 | 0.03631 | 4803.96 |
| 1861971 | 2026-01-31 13:00:00 | 0.03595 | 0.03594 | 0.03595 | 0.03594 | 866.56 |
| 1862764 | 2026-01-31 14:00:00 | 0.03597 | 0.03593 | 0.03593 | 0.03597 | 16909.77 |
| 1863559 | 2026-01-31 15:00:00 | 0.0343 | 0.03413 | 0.03413 | 0.0343 | 46.77 |
| 1864356 | 2026-01-31 16:00:00 | 0.03423 | 0.03413 | 0.03413 | 0.0342 | 4827.54 |
| 1865155 | 2026-01-31 17:00:00 | 0.03374 | 0.03367 | 0.03367 | 0.03372 | 29910.43 |
| 1865956 | 2026-01-31 18:00:00 | 0.0324 | 0.03223 | 0.03224 | 0.0324 | 37764.87 |
| 1866759 | 2026-01-31 19:00:00 | 0.03191 | 0.03163 | 0.03163 | 0.03176 | 21770.36 |
| 1867564 | 2026-01-31 20:00:00 | 0.03221 | 0.03193 | 0.03193 | 0.0322 | 26085.65 |
| 1868371 | 2026-01-31 21:00:00 | 0.03205 | 0.03193 | 0.03193 | 0.03204 | 4620.5 |
| 1869180 | 2026-01-31 22:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.03331 | 0.03323 | 0.03323 | 0.03325 | 5395.11 |
| 1871619 | 2026-02-01 01:00:00 | 0.03344 | 0.03339 | 0.0334 | 0.0334 | 12463.71 |
| 1872436 | 2026-02-01 02:00:00 | 0.0334 | 0.03336 | 0.03336 | 0.0334 | 474.66 |
| 1873255 | 2026-02-01 03:00:00 | 0.03334 | 0.03331 | 0.03331 | 0.03334 | 2812.5 |
| 1874076 | 2026-02-01 04:00:00 | 0.03404 | 0.03391 | 0.03404 | 0.03399 | 61620.67 |
| 1874899 | 2026-02-01 05:00:00 | 0.03433 | 0.03432 | 0.03432 | 0.03433 | 782.39 |
| 1875724 | 2026-02-01 06:00:00 | 0.03438 | 0.03429 | 0.03429 | 0.03438 | 39515.6 |
| 1876551 | 2026-02-01 07:00:00 | 0.03417 | 0.03409 | 0.0341 | 0.03409 | 23395.95 |
| 1877380 | 2026-02-01 08:00:00 | 0.03412 | 0.03408 | 0.03411 | 0.03408 | 49086.17 |
| 1878211 | 2026-02-01 09:00:00 | 0.03426 | 0.03418 | 0.03426 | 0.03418 | 7018.14 |
| 1879044 | 2026-02-01 10:00:00 | 0.0344 | 0.03435 | 0.03435 | 0.0344 | 8846.35 |
| 1879879 | 2026-02-01 11:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.03346 | 0.03335 | 0.03339 | 0.03337 | 38229.87 |
| 1881555 | 2026-02-01 13:00:00 | 0.03319 | 0.03316 | 0.03316 | 0.03319 | 375.02 |
| 1882396 | 2026-02-01 14:00:00 | 0.03324 | 0.03319 | 0.03324 | 0.03319 | 241.03 |
| 1883239 | 2026-02-01 15:00:00 | 0.03312 | 0.033 | 0.03312 | 0.03303 | 10234.34 |
| 1884084 | 2026-02-01 16:00:00 | 0.03238 | 0.03218 | 0.03238 | 0.03226 | 125486.33 |
| 1884931 | 2026-02-01 17:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.03243 | 0.03219 | 0.03219 | 0.03243 | 28370.27 |
| 1886631 | 2026-02-01 19:00:00 | 0.03258 | 0.03247 | 0.03249 | 0.03257 | 11042.99 |
| 1887484 | 2026-02-01 20:00:00 | 0.03213 | 0.0321 | 0.0321 | 0.03213 | 2812.5 |
| 1888339 | 2026-02-01 21:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.03219 | 0.03217 | 0.03217 | 0.03219 | 6756.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.03269 | 0.03249 | 0.03269 | 0.03249 | 8467.82 |
| 1890916 | 2026-02-02 00:00:00 | 0.03231 | 0.03229 | 0.03229 | 0.03231 | 24366.88 |
| 1891779 | 2026-02-02 01:00:00 | 0.03279 | 0.03273 | 0.03276 | 0.03273 | 21437.93 |
| 1892644 | 2026-02-02 02:00:00 | 0.03285 | 0.03282 | 0.03282 | 0.03285 | 4501.58 |
| 1893511 | 2026-02-02 03:00:00 | 0.03248 | 0.03247 | 0.03247 | 0.03247 | 2074.64 |
| 1894380 | 2026-02-02 04:00:00 | 0.03246 | 0.03237 | 0.03246 | 0.03237 | 17647.84 |
| 1895251 | 2026-02-02 05:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.03193 | 0.03189 | 0.0319 | 0.03189 | 9754.13 |
| 1897876 | 2026-02-02 08:00:00 | 0.03195 | 0.03191 | 0.03195 | 0.03191 | 49551.9 |
| 1898755 | 2026-02-02 09:00:00 | 0.03204 | 0.03198 | 0.03204 | 0.03199 | 7742.64 |
| 1899636 | 2026-02-02 10:00:00 | 0.03221 | 0.03218 | 0.03218 | 0.03219 | 11238.98 |
| 1900519 | 2026-02-02 11:00:00 | 0.03219 | 0.03215 | 0.03215 | 0.03219 | 10161.2 |
| 1901404 | 2026-02-02 12:00:00 | 0.03201 | 0.032 | 0.032 | 0.03201 | 3415.46 |
| 1902291 | 2026-02-02 13:00:00 | 0.0324 | 0.03228 | 0.0324 | 0.03232 | 8766.16 |
| 1903180 | 2026-02-02 14:00:00 | 0.0324 | 0.03235 | 0.0324 | 0.03236 | 2991.54 |
| 1904071 | 2026-02-02 15:00:00 | 0.0327 | 0.03261 | 0.03262 | 0.03268 | 11204.94 |
| 1904964 | 2026-02-02 16:00:00 | 0.03319 | 0.03313 | 0.03319 | 0.03313 | 1761.26 |
| 1905859 | 2026-02-02 17:00:00 | 0.03271 | 0.0326 | 0.03264 | 0.03271 | 16455.74 |
| 1906756 | 2026-02-02 18:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.03297 | 0.03293 | 0.03293 | 0.03297 | 2812.5 |
| 1908556 | 2026-02-02 20:00:00 | 0.03251 | 0.03248 | 0.03251 | 0.03249 | 11156.3 |
| 1909459 | 2026-02-02 21:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.03275 | 0.03273 | 0.03273 | 0.03275 | 122.13 |
| 1912180 | 2026-02-03 00:00:00 | 0.03275 | 0.03268 | 0.03268 | 0.03273 | 19525.54 |
| 1913091 | 2026-02-03 01:00:00 | 0.03251 | 0.03241 | 0.03241 | 0.03246 | 8792.21 |
| 1914004 | 2026-02-03 02:00:00 | 0.03225 | 0.03217 | 0.03225 | 0.03218 | 6940.77 |
| 1914919 | 2026-02-03 03:00:00 | 0.03144 | 0.0314 | 0.03144 | 0.03143 | 3630.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0323 | 0.03225 | 0.0323 | 0.03225 | 1711.91 |
| 1917676 | 2026-02-03 06:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.03181 | 0.03178 | 0.03181 | 0.03179 | 12777.34 |
| 1919524 | 2026-02-03 08:00:00 | 0.03188 | 0.03187 | 0.03187 | 0.03187 | 2574.32 |
| 1920451 | 2026-02-03 09:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.03128 | 0.03126 | 0.03126 | 0.03128 | 850.5 |
| 1922311 | 2026-02-03 11:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.03109 | 0.03105 | 0.03109 | 0.03106 | 6000.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.03134 | 0.03128 | 0.03134 | 0.03128 | 7436.19 |
| 1925116 | 2026-02-03 14:00:00 | 0.03112 | 0.03106 | 0.03112 | 0.03106 | 630.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.03053 | 0.03043 | 0.03048 | 0.0305 | 41201.42 |
| 1926996 | 2026-02-03 16:00:00 | 0.03156 | 0.03145 | 0.03155 | 0.03145 | 4675.84 |
| 1927939 | 2026-02-03 17:00:00 | 0.03074 | 0.03067 | 0.03074 | 0.03068 | 17580.61 |
| 1928884 | 2026-02-03 18:00:00 | 0.02999 | 0.02983 | 0.02983 | 0.02998 | 91974.48 |
| 1929831 | 2026-02-03 19:00:00 | 0.02931 | 0.02924 | 0.02925 | 0.0293 | 26461.3 |
| 1930780 | 2026-02-03 20:00:00 | 0.03076 | 0.03066 | 0.0307 | 0.03072 | 61000.36 |
| 1931731 | 2026-02-03 21:00:00 | 0.03184 | 0.03171 | 0.0318 | 0.03171 | 42004.67 |
| 1932684 | 2026-02-03 22:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.03042 | 0.03038 | 0.03042 | 0.03038 | 25453.92 |
| 1934596 | 2026-02-04 00:00:00 | 0.03023 | 0.03016 | 0.0302 | 0.03016 | 34331.78 |
| 1935555 | 2026-02-04 01:00:00 | 0.03077 | 0.0306 | 0.0306 | 0.03077 | 31945.43 |
| 1936516 | 2026-02-04 02:00:00 | 0.03099 | 0.03096 | 0.03099 | 0.03096 | 27215.48 |
| 1937479 | 2026-02-04 03:00:00 | 0.03063 | 0.03061 | 0.03061 | 0.03063 | 3000.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.03115 | 0.03105 | 0.03114 | 0.03105 | 6303.96 |
| 1939411 | 2026-02-04 05:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.03088 | 0.03086 | 0.03088 | 0.03086 | 49457.88 |
| 1941351 | 2026-02-04 07:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.03065 | 0.03064 | 0.03064 | 0.03065 | 2062.49 |
| 1945255 | 2026-02-04 11:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0308 | 0.03079 | 0.0308 | 0.03079 | 3000.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.03079 | 0.03076 | 0.03079 | 0.03077 | 10295.72 |
| 1948204 | 2026-02-04 14:00:00 | 0.03028 | 0.03024 | 0.03024 | 0.03028 | 12425.82 |
| 1949191 | 2026-02-04 15:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.03009 | 0.03007 | 0.03009 | 0.03009 | 3768.64 |
| 1951171 | 2026-02-04 17:00:00 | 0.03029 | 0.03016 | 0.03019 | 0.03029 | 987.84 |
| 1952164 | 2026-02-04 18:00:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.03054 | 0.0305 | 0.0305 | 0.03054 | 1555.98 |
| 1954156 | 2026-02-04 20:00:00 | 0.03086 | 0.0308 | 0.03082 | 0.03081 | 11987.51 |
| 1955155 | 2026-02-04 21:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.03 | 0.02998 | 0.02998 | 0.03 | 502.33 |
| 1957155 | 2026-02-04 23:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 26680.9 |
| 1958155 | 2026-02-05 00:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02977 | 0.02974 | 0.02977 | 0.02974 | 425.56 |
| 1961155 | 2026-02-05 03:00:00 | 0.02953 | 0.02937 | 0.02937 | 0.02953 | 63736.75 |
| 1962155 | 2026-02-05 04:00:00 | 0.0289 | 0.02889 | 0.02889 | 0.02889 | 4451.95 |
| 1963155 | 2026-02-05 05:00:00 | 0.02919 | 0.02914 | 0.02914 | 0.02919 | 27038.21 |
| 1964155 | 2026-02-05 06:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0288 | 0.0287 | 0.02877 | 0.0288 | 6055.41 |
| 1966155 | 2026-02-05 08:00:00 | 0.02891 | 0.0288 | 0.0288 | 0.02891 | 11393.74 |
| 1967155 | 2026-02-05 09:00:00 | 0.0289 | 0.02886 | 0.0289 | 0.02889 | 3253.01 |
| 1968155 | 2026-02-05 10:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02832 | 0.0282 | 0.0282 | 0.02831 | 3070.33 |
| 1970155 | 2026-02-05 12:00:00 | 0.02811 | 0.02805 | 0.02811 | 0.02805 | 9492.38 |
| 1971155 | 2026-02-05 13:00:00 | 0.02818 | 0.0281 | 0.02818 | 0.0281 | 2103.04 |
| 1972155 | 2026-02-05 14:00:00 | 0.02801 | 0.02786 | 0.02786 | 0.02801 | 46866.13 |
| 1973155 | 2026-02-05 15:00:00 | 0.02819 | 0.02805 | 0.02811 | 0.02805 | 12838.92 |
| 1974155 | 2026-02-05 16:00:00 | 0.02682 | 0.02672 | 0.02682 | 0.02675 | 6873.05 |
| 1975155 | 2026-02-05 17:00:00 | 0.02721 | 0.02701 | 0.02701 | 0.02703 | 16906.79 |
| 1976155 | 2026-02-05 18:00:00 | 0.02641 | 0.02629 | 0.02629 | 0.02639 | 11052.36 |
| 1977155 | 2026-02-05 19:00:00 | 0.02643 | 0.02619 | 0.02643 | 0.02619 | 45272.13 |
| 1978155 | 2026-02-05 20:00:00 | 0.02572 | 0.02567 | 0.02569 | 0.02571 | 46087.42 |
| 1979155 | 2026-02-05 21:00:00 | 0.02519 | 0.02476 | 0.02486 | 0.02495 | 95617.51 |
| 1980155 | 2026-02-05 22:00:00 | 0.02486 | 0.02477 | 0.02477 | 0.02485 | 41573.56 |
| 1981155 | 2026-02-05 23:00:00 | 0.02496 | 0.0249 | 0.02496 | 0.0249 | 6502.39 |
| 1982155 | 2026-02-06 00:00:00 | 0.02481 | 0.02464 | 0.02464 | 0.02479 | 8521.87 |
| 1983155 | 2026-02-06 01:00:00 | 0.0245 | 0.02445 | 0.02445 | 0.0245 | 2453.24 |
| 1984155 | 2026-02-06 02:00:00 | 0.02527 | 0.02521 | 0.02521 | 0.02527 | 6985.06 |
| 1985155 | 2026-02-06 03:00:00 | 0.02437 | 0.02432 | 0.02433 | 0.02432 | 7010.81 |
| 1986155 | 2026-02-06 04:00:00 | 0.02417 | 0.02411 | 0.02413 | 0.02411 | 6701.67 |
| 1987155 | 2026-02-06 05:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02543 | 0.02529 | 0.02529 | 0.02538 | 53664.18 |
| 1989155 | 2026-02-06 07:00:00 | 0.02462 | 0.02459 | 0.02459 | 0.02459 | 69491.03 |
| 1990155 | 2026-02-06 08:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.02516 | 0.02508 | 0.02516 | 0.02508 | 22781.9 |
| 1993155 | 2026-02-06 11:00:00 | 0.02529 | 0.02526 | 0.02529 | 0.02526 | 27311.19 |
| 1994155 | 2026-02-06 12:00:00 | 0.02534 | 0.02532 | 0.02534 | 0.02532 | 37949.12 |
| 1995155 | 2026-02-06 13:00:00 | 0.02546 | 0.02543 | 0.02546 | 0.02545 | 10139.55 |
| 1996155 | 2026-02-06 14:00:00 | 0.02587 | 0.02582 | 0.02586 | 0.02587 | 2912.06 |
| 1997155 | 2026-02-06 15:00:00 | 0.02641 | 0.02638 | 0.02638 | 0.02638 | 59195.08 |
| 1998155 | 2026-02-06 16:00:00 | 0.02639 | 0.02623 | 0.02639 | 0.0263 | 17979.38 |
| 1999155 | 2026-02-06 17:00:00 | 0.02702 | 0.0269 | 0.02702 | 0.02693 | 23869.41 |
| 2000155 | 2026-02-06 18:00:00 | 0.02743 | 0.02738 | 0.02738 | 0.0274 | 116550.09 |
| 2001155 | 2026-02-06 19:00:00 | 0.02685 | 0.02681 | 0.02681 | 0.02685 | 18799.44 |
| 2002155 | 2026-02-06 20:00:00 | 0.02713 | 0.02709 | 0.02712 | 0.02713 | 69437.37 |
| 2003155 | 2026-02-06 21:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02733 | 0.02728 | 0.02728 | 0.02728 | 20882.39 |
| 2005155 | 2026-02-06 23:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02731 | 0.02727 | 0.02731 | 0.02727 | 29373.69 |
| 2007155 | 2026-02-07 01:00:00 | 0.02701 | 0.02698 | 0.02701 | 0.02698 | 28808.17 |
| 2008155 | 2026-02-07 02:00:00 | 0.0276 | 0.02749 | 0.02754 | 0.0276 | 104896.89 |
| 2009155 | 2026-02-07 03:00:00 | 0.02797 | 0.02784 | 0.02797 | 0.02786 | 27524.95 |
| 2010155 | 2026-02-07 04:00:00 | 0.0278 | 0.02773 | 0.0278 | 0.02779 | 3839.58 |
| 2011155 | 2026-02-07 05:00:00 | 0.0277 | 0.0276 | 0.0276 | 0.0277 | 73.5 |
| 2012155 | 2026-02-07 06:00:00 | 0.02744 | 0.0274 | 0.02744 | 0.0274 | 4452.56 |
| 2013155 | 2026-02-07 07:00:00 | 0.02677 | 0.02669 | 0.02669 | 0.02675 | 701.67 |
| 2014155 | 2026-02-07 08:00:00 | 0.02626 | 0.02619 | 0.02626 | 0.02619 | 11995.69 |
| 2015155 | 2026-02-07 09:00:00 | 0.02651 | 0.02648 | 0.02648 | 0.02648 | 35272.55 |
| 2016155 | 2026-02-07 10:00:00 | 0.02641 | 0.02639 | 0.02641 | 0.0264 | 6600.26 |
| 2017155 | 2026-02-07 11:00:00 | 0.02615 | 0.02614 | 0.02615 | 0.02614 | 5075.21 |
| 2018155 | 2026-02-07 12:00:00 | 0.02646 | 0.02626 | 0.02628 | 0.02637 | 77811.85 |
| 2019155 | 2026-02-07 13:00:00 | 0.02749 | 0.02745 | 0.02746 | 0.02745 | 37674.33 |
| 2020155 | 2026-02-07 14:00:00 | 0.02701 | 0.02699 | 0.02699 | 0.02701 | 31126.87 |
| 2021155 | 2026-02-07 15:00:00 | 0.02671 | 0.02663 | 0.02667 | 0.02671 | 92306.74 |
| 2022155 | 2026-02-07 16:00:00 | 0.02717 | 0.0271 | 0.0271 | 0.02716 | 5427.46 |
| 2023155 | 2026-02-07 17:00:00 | 0.02748 | 0.02741 | 0.02741 | 0.02745 | 11552.57 |
| 2024155 | 2026-02-07 18:00:00 | 0.02741 | 0.02738 | 0.02738 | 0.0274 | 40051.3 |
| 2025155 | 2026-02-07 19:00:00 | 0.02773 | 0.02768 | 0.02773 | 0.02768 | 3413.53 |
| 2026155 | 2026-02-07 20:00:00 | 0.02738 | 0.02737 | 0.02738 | 0.02737 | 3750.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0275 | 0.02745 | 0.02745 | 0.02749 | 66762.72 |
| 2028155 | 2026-02-07 22:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0273 | 0.02725 | 0.02729 | 0.02725 | 37007.21 |
| 2030155 | 2026-02-08 00:00:00 | 0.02739 | 0.02732 | 0.02735 | 0.02732 | 21438.55 |
| 2031155 | 2026-02-08 01:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0271 | 0.02704 | 0.0271 | 0.02704 | 20816.39 |
| 2033155 | 2026-02-08 03:00:00 | 0.02698 | 0.02693 | 0.02693 | 0.02698 | 54622.08 |
| 2034155 | 2026-02-08 04:00:00 | 0.02679 | 0.02678 | 0.02678 | 0.02679 | 18274.7 |
| 2035155 | 2026-02-08 05:00:00 | 0.0268 | 0.02679 | 0.0268 | 0.02679 | 29621.83 |
| 2036155 | 2026-02-08 06:00:00 | 0.02674 | 0.02672 | 0.02672 | 0.02674 | 15444.46 |
| 2036156 | 2026-01-18 11:00:00 | 0.04886 | 0.04673 | 0.04673 | 0.04881 | 1976876.87 |
| 2036157 | 2026-01-18 12:00:00 | 0.04881 | 0.0462 | 0.04881 | 0.04731 | 1216738.93 |
| 2036158 | 2026-01-18 13:00:00 | 0.04798 | 0.04705 | 0.04731 | 0.04795 | 1331443.44 |
| 2036159 | 2026-01-18 14:00:00 | 0.04884 | 0.04626 | 0.04795 | 0.04642 | 1898774.42 |
| 2036160 | 2026-01-18 15:00:00 | 0.04713 | 0.04601 | 0.04642 | 0.04704 | 686454.89 |
| 2036161 | 2026-01-18 16:00:00 | 0.04704 | 0.04657 | 0.04704 | 0.0466 | 212419.46 |
| 2036162 | 2026-01-18 17:00:00 | 0.04759 | 0.0466 | 0.0466 | 0.04759 | 249134.24 |
| 2036163 | 2026-01-18 18:00:00 | 0.04878 | 0.04728 | 0.04759 | 0.04855 | 627155.55 |
| 2036164 | 2026-01-18 19:00:00 | 0.0509 | 0.04854 | 0.04855 | 0.05013 | 1904296.76 |
| 2036165 | 2026-01-18 20:00:00 | 0.05302 | 0.04954 | 0.05013 | 0.04992 | 4429569.08 |
| 2036166 | 2026-01-18 21:00:00 | 0.04992 | 0.04908 | 0.04992 | 0.04913 | 1104718.71 |
| 2036167 | 2026-01-18 22:00:00 | 0.04949 | 0.04869 | 0.04913 | 0.04895 | 388524.94 |
| 2036168 | 2026-01-18 23:00:00 | 0.04895 | 0.04644 | 0.04895 | 0.04655 | 978746.86 |
| 2036169 | 2026-01-19 00:00:00 | 0.04655 | 0.04151 | 0.04655 | 0.04365 | 4897549.14 |
| 2036170 | 2026-01-19 01:00:00 | 0.04525 | 0.04344 | 0.04365 | 0.04452 | 943615.01 |
| 2036171 | 2026-01-19 02:00:00 | 0.04583 | 0.0443 | 0.04452 | 0.04505 | 356923.99 |
| 2036172 | 2026-01-19 03:00:00 | 0.04552 | 0.04467 | 0.04505 | 0.04542 | 324583.6 |
| 2036173 | 2026-01-19 04:00:00 | 0.04557 | 0.04413 | 0.04542 | 0.04417 | 289917.36 |
| 2036174 | 2026-01-19 05:00:00 | 0.0443 | 0.04359 | 0.04417 | 0.04378 | 653769.03 |
| 2036175 | 2026-01-19 06:00:00 | 0.04454 | 0.04364 | 0.04378 | 0.0438 | 401034.4 |
| 2036176 | 2026-01-19 07:00:00 | 0.04452 | 0.0438 | 0.0438 | 0.04401 | 388007.9 |
| 2036177 | 2026-01-19 08:00:00 | 0.04435 | 0.04381 | 0.04401 | 0.04399 | 317082.4 |
| 2036178 | 2026-01-19 09:00:00 | 0.04503 | 0.04366 | 0.04399 | 0.04414 | 682353.98 |
| 2036179 | 2026-01-19 10:00:00 | 0.04489 | 0.04411 | 0.04414 | 0.0443 | 325439.19 |
| 2036180 | 2026-01-19 11:00:00 | 0.04536 | 0.04425 | 0.0443 | 0.04436 | 858973.8399999999 |
| 2036181 | 2026-01-19 12:00:00 | 0.04436 | 0.04379 | 0.04436 | 0.0439 | 694754.91 |
| 2036182 | 2026-01-19 13:00:00 | 0.04424 | 0.04373 | 0.0439 | 0.04424 | 171898.41 |
| 2036183 | 2026-01-19 14:00:00 | 0.04486 | 0.04414 | 0.04424 | 0.04429 | 280706.68 |
| 2036184 | 2026-01-19 15:00:00 | 0.0443 | 0.04376 | 0.04429 | 0.04388 | 190364.23 |
| 2036185 | 2026-01-19 16:00:00 | 0.04432 | 0.04385 | 0.04388 | 0.04421 | 264590.84 |
| 2036186 | 2026-01-19 17:00:00 | 0.04527 | 0.04377 | 0.04421 | 0.04503 | 1282466.58 |
| 2036187 | 2026-01-19 18:00:00 | 0.04748 | 0.04503 | 0.04503 | 0.04627 | 3505215.21 |
| 2036188 | 2026-01-19 19:00:00 | 0.04842 | 0.04621 | 0.04627 | 0.04782 | 2230188.2 |
| 2036189 | 2026-01-19 20:00:00 | 0.04809 | 0.047 | 0.04782 | 0.04784 | 703193.83 |
| 2036190 | 2026-01-19 21:00:00 | 0.04842 | 0.04755 | 0.04784 | 0.04789 | 441378.95 |
| 2036191 | 2026-01-19 22:00:00 | 0.04806 | 0.04709 | 0.04789 | 0.04737 | 148217.74 |
| 2036192 | 2026-01-19 23:00:00 | 0.04765 | 0.04675 | 0.04737 | 0.0476 | 247285.0 |
| 2036193 | 2026-01-20 00:00:00 | 0.04773 | 0.04645 | 0.0476 | 0.04658 | 414753.39 |
| 2036194 | 2026-01-20 01:00:00 | 0.04842 | 0.0463 | 0.04658 | 0.04795 | 272766.65 |
| 2036195 | 2026-01-20 02:00:00 | 0.04851 | 0.0476 | 0.04795 | 0.04833 | 416380.23 |
| 2036196 | 2026-01-20 03:00:00 | 0.04875 | 0.04763 | 0.04833 | 0.04763 | 481783.16 |
| 2036197 | 2026-01-20 04:00:00 | 0.048 | 0.04705 | 0.04763 | 0.04711 | 278846.37 |
| 2036198 | 2026-01-20 05:00:00 | 0.04821 | 0.04692 | 0.04711 | 0.04778 | 383867.23 |
| 2036199 | 2026-01-20 06:00:00 | 0.04843 | 0.047 | 0.04778 | 0.04709 | 566460.85 |
| 2036200 | 2026-01-20 07:00:00 | 0.04832 | 0.04671 | 0.04709 | 0.04671 | 1765795.43 |
| 2036201 | 2026-01-20 08:00:00 | 0.04736 | 0.04473 | 0.04671 | 0.04545 | 1181465.67 |
| 2036202 | 2026-01-20 09:00:00 | 0.04624 | 0.04489 | 0.04545 | 0.04577 | 1796171.95 |
| 2036203 | 2026-01-20 10:00:00 | 0.04667 | 0.0457 | 0.04577 | 0.0466 | 485567.34 |
| 2036204 | 2026-01-20 11:00:00 | 0.04748 | 0.04551 | 0.0466 | 0.04561 | 1028972.44 |
| 2036205 | 2026-01-20 12:00:00 | 0.0472 | 0.04554 | 0.04561 | 0.04652 | 549109.12 |
| 2036206 | 2026-01-20 13:00:00 | 0.04652 | 0.04551 | 0.04652 | 0.04573 | 396925.91 |
| 2036207 | 2026-01-20 14:00:00 | 0.04674 | 0.04563 | 0.04573 | 0.04584 | 255251.96 |
| 2036208 | 2026-01-20 15:00:00 | 0.04608 | 0.04512 | 0.04584 | 0.04589 | 357589.95 |
| 2036209 | 2026-01-20 16:00:00 | 0.04723 | 0.04589 | 0.04589 | 0.04647 | 813843.42 |
| 2036210 | 2026-01-20 17:00:00 | 0.04968 | 0.04623 | 0.04647 | 0.04816 | 2236075.78 |
| 2036211 | 2026-01-20 18:00:00 | 0.04942 | 0.04798 | 0.04816 | 0.04854 | 1337712.96 |
| 2036212 | 2026-01-20 19:00:00 | 0.04934 | 0.04803 | 0.04854 | 0.04808 | 696134.78 |
| 2036213 | 2026-01-20 20:00:00 | 0.04828 | 0.0468 | 0.04808 | 0.04766 | 857009.5999999999 |
| 2036214 | 2026-01-20 21:00:00 | 0.04784 | 0.04633 | 0.04766 | 0.04663 | 265509.87 |
| 2036215 | 2026-01-20 22:00:00 | 0.047 | 0.04584 | 0.04663 | 0.04696 | 388318.74 |
| 2036216 | 2026-01-20 23:00:00 | 0.04696 | 0.04573 | 0.04696 | 0.04604 | 322679.29 |
| 2036217 | 2026-01-21 00:00:00 | 0.04758 | 0.04599 | 0.04604 | 0.04734 | 865080.4699999999 |
| 2036218 | 2026-01-21 01:00:00 | 0.04752 | 0.04682 | 0.04734 | 0.0474 | 409668.11 |
| 2036219 | 2026-01-21 02:00:00 | 0.04836 | 0.04717 | 0.0474 | 0.04794 | 273977.38 |
| 2036220 | 2026-01-21 03:00:00 | 0.04864 | 0.04794 | 0.04794 | 0.04816 | 512785.53 |
| 2036221 | 2026-01-21 04:00:00 | 0.04993 | 0.04794 | 0.04816 | 0.04993 | 557875.37 |
| 2036222 | 2026-01-21 05:00:00 | 0.05278 | 0.04972 | 0.04993 | 0.05116 | 1523343.73 |
| 2036223 | 2026-01-21 06:00:00 | 0.05227 | 0.04982 | 0.05116 | 0.05 | 1962172.56 |
| 2036224 | 2026-01-21 07:00:00 | 0.05018 | 0.04911 | 0.05 | 0.04984 | 979728.1 |
| 2036225 | 2026-01-21 08:00:00 | 0.052 | 0.04982 | 0.04984 | 0.05071 | 1520711.09 |
| 2036226 | 2026-01-21 09:00:00 | 0.05218 | 0.05066 | 0.05071 | 0.05169 | 984253.25 |
| 2036227 | 2026-01-21 10:00:00 | 0.05169 | 0.04966 | 0.05169 | 0.05044 | 708875.29 |
| 2036228 | 2026-01-21 11:00:00 | 0.05107 | 0.04886 | 0.05044 | 0.04907 | 754079.9499999998 |
| 2036229 | 2026-01-21 12:00:00 | 0.05007 | 0.04856 | 0.04907 | 0.04961 | 1017372.09 |
| 2036230 | 2026-01-21 13:00:00 | 0.04982 | 0.04882 | 0.04961 | 0.049 | 217162.59 |
| 2036231 | 2026-01-21 14:00:00 | 0.0499 | 0.04885 | 0.049 | 0.04953 | 602756.55 |
| 2036232 | 2026-01-21 15:00:00 | 0.05016 | 0.04881 | 0.04953 | 0.04902 | 371311.66 |
| 2036233 | 2026-01-21 16:00:00 | 0.04906 | 0.04665 | 0.04902 | 0.04674 | 703537.74 |
| 2036234 | 2026-01-21 17:00:00 | 0.04711 | 0.0461 | 0.04674 | 0.0466 | 1100761.71 |
| 2036235 | 2026-01-21 18:00:00 | 0.04733 | 0.04638 | 0.0466 | 0.04713 | 261834.74 |
| 2036236 | 2026-01-21 19:00:00 | 0.04864 | 0.04698 | 0.04713 | 0.04849 | 586160.33 |
| 2036237 | 2026-01-21 20:00:00 | 0.04857 | 0.04781 | 0.04849 | 0.04823 | 332592.53 |
| 2036238 | 2026-01-21 21:00:00 | 0.04864 | 0.04784 | 0.04823 | 0.04799 | 325117.36 |
| 2036239 | 2026-01-21 22:00:00 | 0.04829 | 0.04772 | 0.04799 | 0.04784 | 145293.49 |
| 2036240 | 2026-01-21 23:00:00 | 0.04785 | 0.04725 | 0.04784 | 0.04742 | 121958.56 |
| 2036241 | 2026-01-22 00:00:00 | 0.04786 | 0.04724 | 0.04742 | 0.04776 | 221780.09 |
| 2036242 | 2026-01-22 01:00:00 | 0.04832 | 0.04742 | 0.04776 | 0.0481 | 384968.59 |
| 2036243 | 2026-01-22 02:00:00 | 0.04913 | 0.04799 | 0.0481 | 0.04801 | 520195.84 |
| 2036244 | 2026-01-22 03:00:00 | 0.04878 | 0.04787 | 0.04801 | 0.04878 | 295765.3 |
| 2036245 | 2026-01-22 04:00:00 | 0.04913 | 0.04842 | 0.04878 | 0.04877 | 373035.96 |
| 2036246 | 2026-01-22 05:00:00 | 0.04912 | 0.04759 | 0.04877 | 0.04783 | 248196.73 |
| 2036247 | 2026-01-22 06:00:00 | 0.04809 | 0.04722 | 0.04783 | 0.04743 | 255111.65 |
| 2036248 | 2026-01-22 07:00:00 | 0.04749 | 0.04686 | 0.04743 | 0.04688 | 299290.13 |
| 2036249 | 2026-01-22 08:00:00 | 0.04733 | 0.04685 | 0.04688 | 0.04733 | 152042.38 |
| 2036250 | 2026-01-22 09:00:00 | 0.04759 | 0.04711 | 0.04733 | 0.04724 | 208001.05 |
| 2036251 | 2026-01-22 10:00:00 | 0.04942 | 0.04709 | 0.04724 | 0.04867 | 2410919.72 |
| 2036252 | 2026-01-22 11:00:00 | 0.05167 | 0.04849 | 0.04867 | 0.05097 | 3601709.09 |
| 2036253 | 2026-01-22 12:00:00 | 0.05262 | 0.05021 | 0.05097 | 0.0507 | 3612932.54 |
| 2036254 | 2026-01-22 13:00:00 | 0.0514 | 0.05014 | 0.0507 | 0.05055 | 1554266.83 |
| 2036255 | 2026-01-22 14:00:00 | 0.05179 | 0.05026 | 0.05055 | 0.05035 | 1658512.12 |
| 2036256 | 2026-01-22 15:00:00 | 0.05096 | 0.04967 | 0.05035 | 0.05053 | 7088482.64 |
| 2036257 | 2026-01-22 16:00:00 | 0.05263 | 0.0504 | 0.05053 | 0.05254 | 1583727.64 |
| 2036258 | 2026-01-22 17:00:00 | 0.05277 | 0.05149 | 0.05254 | 0.05166 | 1684214.81 |
| 2036259 | 2026-01-22 18:00:00 | 0.052 | 0.05071 | 0.05166 | 0.05085 | 328417.76 |
| 2036260 | 2026-01-22 19:00:00 | 0.05173 | 0.05074 | 0.05085 | 0.05149 | 294617.76 |
| 2036261 | 2026-01-22 20:00:00 | 0.05155 | 0.05046 | 0.05149 | 0.05063 | 404185.6 |
| 2036262 | 2026-01-22 21:00:00 | 0.05074 | 0.04997 | 0.05063 | 0.05007 | 501783.13 |
| 2036263 | 2026-01-22 22:00:00 | 0.05025 | 0.04983 | 0.05007 | 0.04996 | 324398.13 |
| 2036264 | 2026-01-22 23:00:00 | 0.05043 | 0.04954 | 0.04996 | 0.05043 | 569423.55 |
| 2036265 | 2026-01-23 00:00:00 | 0.05241 | 0.05005 | 0.05043 | 0.05162 | 1349521.16 |
| 2036266 | 2026-01-23 01:00:00 | 0.05445 | 0.05162 | 0.05162 | 0.05428 | 2077791.66 |
| 2036267 | 2026-01-23 02:00:00 | 0.05514 | 0.05268 | 0.05428 | 0.0529 | 2263594.51 |
| 2036268 | 2026-01-23 03:00:00 | 0.05317 | 0.05153 | 0.0529 | 0.05183 | 707311.22 |
| 2036269 | 2026-01-23 04:00:00 | 0.05206 | 0.05154 | 0.05183 | 0.05188 | 555306.79 |
| 2036270 | 2026-01-23 05:00:00 | 0.05269 | 0.05151 | 0.05188 | 0.05175 | 405143.39 |
| 2036271 | 2026-01-23 06:00:00 | 0.05256 | 0.05111 | 0.05175 | 0.05193 | 963763.4 |
| 2036272 | 2026-01-23 07:00:00 | 0.05249 | 0.05155 | 0.05193 | 0.05218 | 920913.44 |
| 2036273 | 2026-01-23 08:00:00 | 0.05263 | 0.05114 | 0.05218 | 0.05166 | 1147512.38 |
| 2036274 | 2026-01-23 09:00:00 | 0.05171 | 0.05089 | 0.05166 | 0.05115 | 516820.43 |
| 2036275 | 2026-01-23 10:00:00 | 0.05104 | 0.05094 | 0.05104 | 0.05099 | 2063.17 |
| 2036276 | 2026-01-23 11:00:00 | 0.05034 | 0.05027 | 0.0503 | 0.05029 | 37311.19 |
| 2036277 | 2026-01-23 12:00:00 | 0.0509 | 0.05076 | 0.05079 | 0.05089 | 27028.92 |
| 2036278 | 2026-01-23 13:00:00 | 0.0507 | 0.05056 | 0.0507 | 0.05056 | 203.99 |
| 2036279 | 2026-01-23 14:00:00 | 0.05031 | 0.0503 | 0.0503 | 0.05031 | 53.15 |
| 2036280 | 2026-01-23 15:00:00 | 0.04972 | 0.04969 | 0.04969 | 0.04972 | 1875.0 |
| 2036281 | 2026-01-23 16:00:00 | 0.05008 | 0.05008 | 0.05008 | 0.05008 | 0.0 |
| 2036282 | 2026-01-23 17:00:00 | 0.05039 | 0.05027 | 0.05039 | 0.05027 | 277.01 |
| 2036283 | 2026-01-23 18:00:00 | 0.05071 | 0.0506 | 0.05063 | 0.05062 | 17474.41 |
| 2036284 | 2026-01-23 19:00:00 | 0.05056 | 0.05053 | 0.05056 | 0.05053 | 510.21 |
| 2036285 | 2026-01-23 20:00:00 | 0.04974 | 0.0497 | 0.04974 | 0.0497 | 1937.79 |
| 2036286 | 2026-01-23 21:00:00 | 0.04887 | 0.04887 | 0.04887 | 0.04887 | 0.0 |
| 2036287 | 2026-01-23 22:00:00 | 0.04893 | 0.04879 | 0.04887 | 0.04893 | 4589.39 |
| 2036288 | 2026-01-23 23:00:00 | 0.04911 | 0.04911 | 0.04911 | 0.04911 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.04925 | 0.04909 | 0.04925 | 0.04913 | 67456.05 |
| 2036290 | 2026-01-24 01:00:00 | 0.04879 | 0.04871 | 0.04871 | 0.04879 | 8038.18 |
| 2036291 | 2026-01-24 02:00:00 | 0.0483 | 0.04821 | 0.04821 | 0.0483 | 171.96 |
| 2036292 | 2026-01-24 03:00:00 | 0.04828 | 0.04828 | 0.04828 | 0.04828 | 0.0 |
| 2036293 | 2026-01-24 04:00:00 | 0.04836 | 0.04821 | 0.04836 | 0.04823 | 15103.4 |
| 2036294 | 2026-01-24 05:00:00 | 0.04825 | 0.04823 | 0.04823 | 0.04825 | 167.22 |
| 2036295 | 2026-01-24 06:00:00 | 0.0484 | 0.04835 | 0.04835 | 0.0484 | 223.28 |
| 2036296 | 2026-01-24 07:00:00 | 0.04923 | 0.04922 | 0.04923 | 0.04922 | 2031.24 |
| 2036297 | 2026-01-24 08:00:00 | 0.05059 | 0.05046 | 0.05059 | 0.05049 | 51764.38 |
| 2036298 | 2026-01-24 09:00:00 | 0.05037 | 0.05031 | 0.05036 | 0.05037 | 4121.45 |
| 2036299 | 2026-01-24 10:00:00 | 0.05059 | 0.05059 | 0.05059 | 0.05059 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.05085 | 0.05081 | 0.05085 | 0.05081 | 334.95 |
| 2036301 | 2026-01-24 12:00:00 | 0.05099 | 0.05095 | 0.05099 | 0.05098 | 2440.06 |
| 2036302 | 2026-01-24 13:00:00 | 0.05057 | 0.0505 | 0.05054 | 0.05053 | 4985.03 |
| 2036303 | 2026-01-24 14:00:00 | 0.05059 | 0.05036 | 0.05059 | 0.05042 | 23341.62 |
| 2036304 | 2026-01-24 15:00:00 | 0.0504 | 0.05038 | 0.0504 | 0.05038 | 284.71 |
| 2036305 | 2026-01-24 16:00:00 | 0.05005 | 0.04992 | 0.05005 | 0.05001 | 12053.02 |
| 2036306 | 2026-01-24 17:00:00 | 0.05096 | 0.05082 | 0.05085 | 0.05096 | 19458.28 |
| 2036307 | 2026-01-24 18:00:00 | 0.05052 | 0.05042 | 0.05042 | 0.05048 | 64583.68 |
| 2036308 | 2026-01-24 19:00:00 | 0.05059 | 0.05059 | 0.05059 | 0.05059 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 0.0505 | 0.0503 | 0.0505 | 0.05037 | 48625.52 |
| 2036310 | 2026-01-24 21:00:00 | 0.05051 | 0.05047 | 0.05047 | 0.05051 | 19795.86 |
| 2036311 | 2026-01-24 22:00:00 | 0.05113 | 0.05101 | 0.05101 | 0.05113 | 14627.45 |
| 2036312 | 2026-01-24 23:00:00 | 0.05101 | 0.05086 | 0.0509 | 0.05086 | 10455.74 |
| 2036313 | 2026-01-25 00:00:00 | 0.05081 | 0.05076 | 0.05081 | 0.05078 | 4270.66 |
| 2036314 | 2026-01-25 01:00:00 | 0.05066 | 0.05061 | 0.05062 | 0.05066 | 1924.05 |
| 2036315 | 2026-01-25 02:00:00 | 0.05041 | 0.05027 | 0.05027 | 0.05041 | 4957.63 |
| 2036316 | 2026-01-25 03:00:00 | 0.05021 | 0.05012 | 0.05012 | 0.05016 | 8374.92 |
| 2036317 | 2026-01-25 04:00:00 | 0.04971 | 0.04951 | 0.04971 | 0.04962 | 11582.81 |
| 2036318 | 2026-01-25 05:00:00 | 0.04923 | 0.04923 | 0.04923 | 0.04923 | 0.0 |
| 2036319 | 2026-01-25 06:00:00 | 0.0498 | 0.04972 | 0.0498 | 0.0498 | 25246.28 |
| 2036320 | 2026-01-25 07:00:00 | 0.0494 | 0.0493 | 0.0494 | 0.0493 | 1927.09 |
| 2036321 | 2026-01-25 08:00:00 | 0.04948 | 0.04939 | 0.04948 | 0.04939 | 3797.52 |
| 2036322 | 2026-01-25 09:00:00 | 0.04926 | 0.04924 | 0.04926 | 0.04924 | 56.56 |
| 2036323 | 2026-01-25 10:00:00 | 0.04983 | 0.04967 | 0.04983 | 0.0497 | 535.86 |
| 2036324 | 2026-01-25 11:00:00 | 0.04951 | 0.04951 | 0.04951 | 0.04951 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 0.04915 | 0.04904 | 0.04915 | 0.04908 | 3890.81 |
| 2036326 | 2026-01-25 13:00:00 | 0.04932 | 0.04927 | 0.04927 | 0.04927 | 2700.39 |
| 2036327 | 2026-01-25 14:00:00 | 0.04922 | 0.04915 | 0.04918 | 0.04915 | 11031.07 |
| 2036328 | 2026-01-25 15:00:00 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 |
| 2036329 | 2026-01-25 16:00:00 | 0.04839 | 0.04832 | 0.04839 | 0.04832 | 316.55 |
| 2036330 | 2026-01-25 17:00:00 | 0.04743 | 0.04733 | 0.04733 | 0.04743 | 2664.2 |
| 2036331 | 2026-01-25 18:00:00 | 0.04689 | 0.04684 | 0.04689 | 0.04684 | 727.85 |
| 2036332 | 2026-01-25 19:00:00 | 0.04586 | 0.04579 | 0.04584 | 0.04585 | 7101.1 |
| 2036333 | 2026-01-25 20:00:00 | 0.04457 | 0.04456 | 0.04456 | 0.04457 | 37.98 |
| 2036334 | 2026-01-25 21:00:00 | 0.04487 | 0.04438 | 0.04439 | 0.04472 | 25287.31 |
| 2036335 | 2026-01-25 22:00:00 | 0.04457 | 0.04447 | 0.04447 | 0.04457 | 45.04 |
| 2036336 | 2026-01-25 23:00:00 | 0.0443 | 0.04415 | 0.04429 | 0.04418 | 960.91 |
| 2036337 | 2026-01-26 00:00:00 | 0.04432 | 0.04417 | 0.04432 | 0.04418 | 7209.52 |
| 2036338 | 2026-01-26 01:00:00 | 0.0449 | 0.04484 | 0.04484 | 0.0449 | 1934.22 |
| 2036339 | 2026-01-26 02:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 0.04505 | 0.04504 | 0.04505 | 0.04504 | 1837.5 |
| 2036341 | 2026-01-26 04:00:00 | 0.04486 | 0.04485 | 0.04485 | 0.04486 | 676.64 |
| 2036342 | 2026-01-26 05:00:00 | 0.04614 | 0.04611 | 0.04611 | 0.04614 | 760.24 |
| 2036343 | 2026-01-26 06:00:00 | 0.04603 | 0.04589 | 0.04603 | 0.04589 | 3698.2 |
| 2036344 | 2026-01-26 07:00:00 | 0.04592 | 0.04592 | 0.04592 | 0.04592 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.04588 | 0.04582 | 0.04582 | 0.04585 | 2278.26 |
| 2036346 | 2026-01-26 09:00:00 | 0.04548 | 0.04541 | 0.04541 | 0.04547 | 1957.83 |
| 2036347 | 2026-01-26 10:00:00 | 0.0448 | 0.04475 | 0.04476 | 0.04478 | 19620.98 |
| 2036348 | 2026-01-26 11:00:00 | 0.04488 | 0.04488 | 0.04488 | 0.04488 | 116.52 |
| 2036349 | 2026-01-26 12:00:00 | 0.04438 | 0.04421 | 0.04436 | 0.04421 | 36087.7 |
| 2036350 | 2026-01-26 13:00:00 | 0.04407 | 0.04401 | 0.04401 | 0.04407 | 1171.79 |
| 2036351 | 2026-01-26 14:00:00 | 0.04446 | 0.04444 | 0.04446 | 0.04444 | 112.51 |
| 2036352 | 2026-01-26 15:00:00 | 0.04475 | 0.04471 | 0.04471 | 0.04475 | 2066.89 |
| 2036353 | 2026-01-26 16:00:00 | 0.04511 | 0.04496 | 0.04507 | 0.04511 | 6405.34 |
| 2036354 | 2026-01-26 17:00:00 | 0.04549 | 0.04545 | 0.04545 | 0.04549 | 83.09999999999998 |
| 2036355 | 2026-01-26 18:00:00 | 0.04505 | 0.04499 | 0.04505 | 0.04499 | 1123.95 |