Chart from BIGTIME_USDT_4h_history
Data from BIGTIME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01976 | 0.01975 | 0.01975 | 0.01976 | 111.33 |
| 724042 | 2025-12-20 12:00:00 | 0.0199 | 0.01985 | 0.01985 | 0.0199 | 4541.47 |
| 726171 | 2025-12-20 16:00:00 | 0.02007 | 0.02005 | 0.02006 | 0.02006 | 3153.59 |
| 728308 | 2025-12-20 20:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 12150.56 |
| 730453 | 2025-12-21 00:00:00 | 0.02131 | 0.02109 | 0.02131 | 0.02115 | 62651.72 |
| 732606 | 2025-12-21 04:00:00 | 0.02053 | 0.0205 | 0.0205 | 0.0205 | 24177.54 |
| 734767 | 2025-12-21 08:00:00 | 0.02162 | 0.02135 | 0.02162 | 0.02135 | 29444.84 |
| 736936 | 2025-12-21 12:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02024 | 0.0202 | 0.02024 | 0.02021 | 3054.54 |
| 741298 | 2025-12-21 20:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02011 | 0.0201 | 0.0201 | 0.02011 | 2827.72 |
| 750118 | 2025-12-22 12:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02002 | 0.02001 | 0.02002 | 0.02002 | 2454.85 |
| 754576 | 2025-12-22 20:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.0197 | 2482.78 |
| 756817 | 2025-12-23 00:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 721.79 |
| 761323 | 2025-12-23 08:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0194 | 0.01938 | 0.0194 | 0.01938 | 610.92 |
| 768142 | 2025-12-23 20:00:00 | 0.01976 | 0.01974 | 0.01976 | 0.01974 | 405.26 |
| 770431 | 2025-12-24 00:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01925 | 1190.84 |
| 777346 | 2025-12-24 12:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01948 | 0.01946 | 0.01948 | 0.01947 | 735.35 |
| 781996 | 2025-12-24 20:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0199 | 0.01989 | 0.0199 | 0.01989 | 2538.68 |
| 796138 | 2025-12-25 20:00:00 | 0.01995 | 0.01994 | 0.01994 | 0.01994 | 2443.79 |
| 798523 | 2025-12-26 00:00:00 | 0.01934 | 0.0193 | 0.0193 | 0.01934 | 6491.51 |
| 800916 | 2025-12-26 04:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 1204.59 |
| 803317 | 2025-12-26 08:00:00 | 0.01972 | 0.01967 | 0.01967 | 0.01972 | 5251.79 |
| 805726 | 2025-12-26 12:00:00 | 0.01981 | 0.01979 | 0.0198 | 0.01979 | 23262.33 |
| 808143 | 2025-12-26 16:00:00 | 0.01953 | 0.01948 | 0.01948 | 0.01953 | 1204.52 |
| 810568 | 2025-12-26 20:00:00 | 0.01936 | 0.01934 | 0.01934 | 0.01936 | 1227.21 |
| 813001 | 2025-12-27 00:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01953 | 0.01951 | 0.01953 | 0.01951 | 45.39 |
| 817891 | 2025-12-27 08:00:00 | 0.0198 | 0.01978 | 0.01978 | 0.01978 | 3639.88 |
| 820348 | 2025-12-27 12:00:00 | 0.02039 | 0.02034 | 0.02039 | 0.02035 | 32147.53 |
| 822813 | 2025-12-27 16:00:00 | 0.02033 | 0.02024 | 0.02024 | 0.02033 | 13134.77 |
| 825286 | 2025-12-27 20:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02081 | 0.0207 | 0.02075 | 0.02077 | 46650.28 |
| 835258 | 2025-12-28 12:00:00 | 0.02102 | 0.02079 | 0.02094 | 0.02093 | 205619.84 |
| 837771 | 2025-12-28 16:00:00 | 0.0207 | 0.0206 | 0.0206 | 0.0207 | 81258.24 |
| 840292 | 2025-12-28 20:00:00 | 0.02046 | 0.02041 | 0.02046 | 0.02043 | 6159.01 |
| 842821 | 2025-12-29 00:00:00 | 0.02199 | 0.02036 | 0.02036 | 0.02188 | 5807600.9 |
| 845358 | 2025-12-29 04:00:00 | 0.02179 | 0.02163 | 0.02176 | 0.02169 | 203503.27 |
| 847903 | 2025-12-29 08:00:00 | 0.02156 | 0.02152 | 0.02153 | 0.02152 | 21295.58 |
| 850456 | 2025-12-29 12:00:00 | 0.02104 | 0.02099 | 0.02104 | 0.02099 | 826.26 |
| 853017 | 2025-12-29 16:00:00 | 0.02131 | 0.02126 | 0.0213 | 0.02126 | 16055.68 |
| 855586 | 2025-12-29 20:00:00 | 0.02107 | 0.02102 | 0.02106 | 0.02102 | 4625.79 |
| 858163 | 2025-12-30 00:00:00 | 0.02113 | 0.021 | 0.02113 | 0.021 | 71763.78 |
| 860748 | 2025-12-30 04:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 1106.52 |
| 863341 | 2025-12-30 08:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02037 | 0.02032 | 0.02032 | 0.02037 | 637.31 |
| 868551 | 2025-12-30 16:00:00 | 0.02057 | 0.02054 | 0.02054 | 0.02057 | 1899.98 |
| 871168 | 2025-12-30 20:00:00 | 0.02071 | 0.0207 | 0.02071 | 0.0207 | 668.12 |
| 873793 | 2025-12-31 00:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02041 | 0.02039 | 0.02041 | 0.02039 | 6029.09 |
| 879067 | 2025-12-31 08:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02005 | 0.02004 | 0.02005 | 0.02004 | 1860.51 |
| 884373 | 2025-12-31 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 779.81 |
| 887038 | 2025-12-31 20:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01981 | 0.0198 | 0.01981 | 0.0198 | 6371.5 |
| 895081 | 2026-01-01 08:00:00 | 0.01996 | 0.01995 | 0.01996 | 0.01995 | 53561.22 |
| 897778 | 2026-01-01 12:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02015 | 0.02013 | 0.02014 | 0.02013 | 10126.46 |
| 903196 | 2026-01-01 20:00:00 | 0.02048 | 0.02044 | 0.02046 | 0.02047 | 3615.25 |
| 905917 | 2026-01-02 00:00:00 | 0.0205 | 0.02049 | 0.02049 | 0.0205 | 46290.1 |
| 908646 | 2026-01-02 04:00:00 | 0.0205 | 0.0204 | 0.0204 | 0.0205 | 2428.57 |
| 911383 | 2026-01-02 08:00:00 | 0.02038 | 0.02032 | 0.02036 | 0.02032 | 18419.72 |
| 914128 | 2026-01-02 12:00:00 | 0.02046 | 0.02044 | 0.02044 | 0.02044 | 43697.86 |
| 916881 | 2026-01-02 16:00:00 | 0.02058 | 0.02047 | 0.02047 | 0.02058 | 3432.88 |
| 919642 | 2026-01-02 20:00:00 | 0.02092 | 0.02091 | 0.02091 | 0.02092 | 382.4 |
| 922411 | 2026-01-03 00:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02126 | 0.02125 | 0.02125 | 0.02126 | 4744.29 |
| 927973 | 2026-01-03 08:00:00 | 0.02061 | 0.02057 | 0.02058 | 0.02058 | 1451.23 |
| 930766 | 2026-01-03 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02087 | 0.02085 | 0.02085 | 0.02086 | 2470.04 |
| 936376 | 2026-01-03 20:00:00 | 0.02108 | 0.02105 | 0.02105 | 0.02108 | 1248.85 |
| 939193 | 2026-01-04 00:00:00 | 0.02125 | 0.02119 | 0.02125 | 0.02119 | 29094.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02146 | 0.02139 | 0.02146 | 0.0214 | 9161.3 |
| 947692 | 2026-01-04 12:00:00 | 0.02154 | 0.02151 | 0.02154 | 0.02151 | 3668.08 |
| 950541 | 2026-01-04 16:00:00 | 0.0218 | 0.02177 | 0.02179 | 0.0218 | 6116.23 |
| 953398 | 2026-01-04 20:00:00 | 0.02166 | 0.02161 | 0.02166 | 0.02161 | 370.19 |
| 956263 | 2026-01-05 00:00:00 | 0.02177 | 0.02172 | 0.02172 | 0.02177 | 844.95 |
| 959136 | 2026-01-05 04:00:00 | 0.02213 | 0.02212 | 0.02212 | 0.02213 | 2446.15 |
| 962017 | 2026-01-05 08:00:00 | 0.02198 | 0.02197 | 0.02198 | 0.02197 | 1234.16 |
| 964906 | 2026-01-05 12:00:00 | 0.02192 | 0.02181 | 0.02181 | 0.02192 | 4823.86 |
| 967803 | 2026-01-05 16:00:00 | 0.02212 | 0.0221 | 0.0221 | 0.02212 | 3784.39 |
| 970708 | 2026-01-05 20:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 2546.7 |
| 973621 | 2026-01-06 00:00:00 | 0.02236 | 0.02229 | 0.02232 | 0.02236 | 1326.24 |
| 976542 | 2026-01-06 04:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0219 | 0.02189 | 0.0219 | 0.0219 | 2482.59 |
| 982408 | 2026-01-06 12:00:00 | 0.02218 | 0.02217 | 0.02218 | 0.02217 | 1207.77 |
| 984985 | 2026-01-06 16:00:00 | 0.02239 | 0.02232 | 0.02232 | 0.02239 | 1226.23 |
| 987938 | 2026-01-06 20:00:00 | 0.0221 | 0.02199 | 0.02199 | 0.0221 | 8227.7 |
| 990899 | 2026-01-07 00:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 358.58 |
| 996845 | 2026-01-07 08:00:00 | 0.02281 | 0.02267 | 0.02267 | 0.02279 | 3610.28 |
| 999830 | 2026-01-07 12:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02204 | 0.02203 | 0.02203 | 0.02204 | 4635.16 |
| 1005824 | 2026-01-07 20:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02192 | 0.02185 | 0.02192 | 0.02187 | 27355.62 |
| 1011850 | 2026-01-08 04:00:00 | 0.0225 | 0.02239 | 0.02239 | 0.0225 | 6094.21 |
| 1014875 | 2026-01-08 08:00:00 | 0.02239 | 0.02231 | 0.02234 | 0.02239 | 13756.8 |
| 1017908 | 2026-01-08 12:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02201 | 0.02197 | 0.02197 | 0.02197 | 9377.33 |
| 1027055 | 2026-01-09 00:00:00 | 0.02247 | 0.02243 | 0.02247 | 0.02243 | 3385.57 |
| 1030120 | 2026-01-09 04:00:00 | 0.02335 | 0.02325 | 0.02335 | 0.02325 | 9059.97 |
| 1032809 | 2026-01-09 08:00:00 | 0.02292 | 0.02289 | 0.02291 | 0.02292 | 3710.16 |
| 1035505 | 2026-01-09 12:00:00 | 0.0229 | 0.02276 | 0.02276 | 0.02289 | 3644.45 |
| 1038594 | 2026-01-09 16:00:00 | 0.02305 | 0.02299 | 0.023 | 0.02305 | 8467.51 |
| 1041304 | 2026-01-09 20:00:00 | 0.02257 | 0.02254 | 0.02254 | 0.02257 | 1208.53 |
| 1044409 | 2026-01-10 00:00:00 | 0.02292 | 0.02282 | 0.02291 | 0.02282 | 47256.13 |
| 1047522 | 2026-01-10 04:00:00 | 0.02283 | 0.02267 | 0.02283 | 0.02276 | 5347.59 |
| 1049473 | 2026-01-10 08:00:00 | 0.02278 | 0.02273 | 0.02278 | 0.02276 | 7347.53 |
| 1052602 | 2026-01-10 12:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02282 | 0.02278 | 0.02282 | 0.02278 | 2452.99 |
| 1058884 | 2026-01-10 20:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02247 | 0.02246 | 0.02246 | 0.02247 | 47.14 |
| 1065198 | 2026-01-11 04:00:00 | 0.02222 | 0.02219 | 0.02219 | 0.02222 | 1216.07 |
| 1068367 | 2026-01-11 08:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 1212.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 1636.32 |
| 1077922 | 2026-01-11 20:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02172 | 0.02169 | 0.02169 | 0.02172 | 8930.97 |
| 1087549 | 2026-01-12 08:00:00 | 0.0215 | 0.02146 | 0.0215 | 0.02146 | 1216.3 |
| 1090774 | 2026-01-12 12:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02135 | 0.02134 | 0.02135 | 0.02134 | 844.6 |
| 1097248 | 2026-01-12 20:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.02124 | 0.02112 | 0.02112 | 0.02124 | 24043.37 |
| 1107019 | 2026-01-13 08:00:00 | 0.02146 | 0.02144 | 0.02144 | 0.02146 | 2640.94 |
| 1110292 | 2026-01-13 12:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0221 | 0.02203 | 0.02203 | 0.0221 | 2479.28 |
| 1116862 | 2026-01-13 20:00:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02386 | 0.02362 | 0.02381 | 0.02374 | 49457.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.02422 | 0.0242 | 0.02422 | 0.0242 | 1190.21 |
| 1128860 | 2026-01-14 12:00:00 | 0.02512 | 0.02468 | 0.02504 | 0.02486 | 135836.92 |
| 1131357 | 2026-01-14 16:00:00 | 0.02416 | 0.02402 | 0.02402 | 0.02414 | 7782.73 |
| 1133443 | 2026-01-14 20:00:00 | 0.02452 | 0.02388 | 0.02398 | 0.0241 | 180609.21 |
| 1135116 | 2026-01-15 00:00:00 | 0.02394 | 0.02384 | 0.02394 | 0.02384 | 50804.97 |
| 1137631 | 2026-01-15 04:00:00 | 0.02272 | 0.02259 | 0.02271 | 0.02263 | 52212.71 |
| 1139312 | 2026-01-15 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02288 | 0.02287 | 0.02288 | 0.02288 | 2472.26 |
| 1142686 | 2026-01-15 16:00:00 | 0.02253 | 0.02248 | 0.02249 | 0.0225 | 4493.56 |
| 1144802 | 2026-01-15 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02221 | 0.02218 | 0.02221 | 0.02218 | 1295.16 |
| 1152881 | 2026-01-16 08:00:00 | 0.0225 | 0.02229 | 0.02229 | 0.02247 | 127285.57 |
| 1154590 | 2026-01-16 12:00:00 | 0.02272 | 0.02255 | 0.02272 | 0.02255 | 42589.74 |
| 1156303 | 2026-01-16 16:00:00 | 0.02292 | 0.02252 | 0.02258 | 0.02291 | 143162.62 |
| 1158020 | 2026-01-16 20:00:00 | 0.02323 | 0.02294 | 0.02296 | 0.02316 | 57222.42 |
| 1159741 | 2026-01-17 00:00:00 | 0.02353 | 0.02333 | 0.02353 | 0.02353 | 103076.02 |
| 1161466 | 2026-01-17 04:00:00 | 0.02376 | 0.02374 | 0.02376 | 0.02374 | 2435.57 |
| 1163195 | 2026-01-17 08:00:00 | 0.02447 | 0.02443 | 0.02444 | 0.02446 | 4256.03 |
| 1164928 | 2026-01-17 12:00:00 | 0.02483 | 0.02478 | 0.02483 | 0.02479 | 11496.35 |
| 1166665 | 2026-01-17 16:00:00 | 0.02577 | 0.02562 | 0.02577 | 0.02563 | 20411.6 |
| 1168406 | 2026-01-17 20:00:00 | 0.02564 | 0.02551 | 0.02551 | 0.02564 | 10273.17 |
| 1170151 | 2026-01-18 00:00:00 | 0.02485 | 0.02467 | 0.02485 | 0.02471 | 44836.3 |
| 1173211 | 2026-01-18 04:00:00 | 0.02537 | 0.02531 | 0.02537 | 0.02537 | 3669.34 |
| 1174964 | 2026-01-18 08:00:00 | 0.02437 | 0.02435 | 0.02435 | 0.02437 | 2431.61 |
| 1176721 | 2026-01-18 12:00:00 | 0.02637 | 0.02608 | 0.02619 | 0.02619 | 82359.07 |
| 1178482 | 2026-01-18 16:00:00 | 0.02535 | 0.02524 | 0.02533 | 0.02535 | 24613.78 |
| 1180247 | 2026-01-18 20:00:00 | 0.02584 | 0.02576 | 0.02582 | 0.02581 | 15444.44 |
| 1182900 | 2026-01-19 00:00:00 | 0.02454 | 0.02317 | 0.02452 | 0.02317 | 1548947.88 |
| 1184673 | 2026-01-19 04:00:00 | 0.02312 | 0.02296 | 0.02312 | 0.02296 | 15351.35 |
| 1186450 | 2026-01-19 08:00:00 | 0.02263 | 0.02255 | 0.02262 | 0.0226 | 23791.23 |
| 1188676 | 2026-01-19 12:00:00 | 0.02319 | 0.02275 | 0.02284 | 0.02309 | 302913.98 |
| 1189765 | 2026-01-19 16:00:00 | 0.02328 | 0.0223 | 0.02304 | 0.02262 | 1741832.51 |
| 1189766 | 2026-01-19 20:00:00 | 0.02267 | 0.02193 | 0.02262 | 0.02235 | 851595.02 |
| 1189767 | 2026-01-20 00:00:00 | 0.02321 | 0.02201 | 0.02235 | 0.02301 | 1347461.29 |
| 1189768 | 2026-01-20 04:00:00 | 0.02322 | 0.02221 | 0.02301 | 0.02221 | 1462792.88 |
| 1189969 | 2026-01-20 08:00:00 | 0.02209 | 0.02206 | 0.02209 | 0.02206 | 1215.14 |
| 1191578 | 2026-01-20 12:00:00 | 0.02165 | 0.02162 | 0.02165 | 0.02163 | 3000.44 |
| 1193195 | 2026-01-20 16:00:00 | 0.02156 | 0.02146 | 0.02146 | 0.02156 | 10483.44 |
| 1194820 | 2026-01-20 20:00:00 | 0.02096 | 0.02087 | 0.02094 | 0.0209 | 146527.36 |
| 1196453 | 2026-01-21 00:00:00 | 0.02048 | 0.02045 | 0.02045 | 0.02048 | 4260.12 |
| 1198094 | 2026-01-21 04:00:00 | 0.02127 | 0.02114 | 0.02127 | 0.0212 | 8871.88 |
| 1199743 | 2026-01-21 08:00:00 | 0.02104 | 0.02103 | 0.02103 | 0.02104 | 2706.23 |
| 1201400 | 2026-01-21 12:00:00 | 0.02069 | 0.02058 | 0.02065 | 0.02058 | 10590.85 |
| 1203065 | 2026-01-21 16:00:00 | 0.02095 | 0.02094 | 0.02095 | 0.02094 | 8355.78 |
| 1204738 | 2026-01-21 20:00:00 | 0.02127 | 0.02121 | 0.02121 | 0.02125 | 4712.72 |
| 1206419 | 2026-01-22 00:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02361 | 0.02345 | 0.02345 | 0.02355 | 45161.46 |
| 1209805 | 2026-01-22 08:00:00 | 0.02236 | 0.02223 | 0.0223 | 0.02233 | 50853.34 |
| 1211510 | 2026-01-22 12:00:00 | 0.02204 | 0.02194 | 0.02204 | 0.02197 | 10422.47 |
| 1213223 | 2026-01-22 16:00:00 | 0.02141 | 0.02132 | 0.02132 | 0.02141 | 13937.69 |
| 1214944 | 2026-01-22 20:00:00 | 0.02146 | 0.02141 | 0.02146 | 0.02142 | 5278.15 |
| 1216673 | 2026-01-23 00:00:00 | 0.02178 | 0.02169 | 0.02178 | 0.0217 | 31691.43 |
| 1218410 | 2026-01-23 04:00:00 | 0.02263 | 0.02257 | 0.02257 | 0.02261 | 4872.7 |
| 1218828 | 2026-01-23 08:00:00 | 0.0224 | 0.02197 | 0.0223 | 0.02224 | 459473.17 |
| 1219829 | 2026-01-23 12:00:00 | 0.02217 | 0.02215 | 0.02215 | 0.02217 | 3676.08 |
| 1221438 | 2026-01-23 16:00:00 | 0.02216 | 0.02214 | 0.02214 | 0.02216 | 4492.5 |
| 1223055 | 2026-01-23 20:00:00 | 0.02188 | 0.02183 | 0.02188 | 0.02183 | 1221.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.022 | 0.02198 | 0.02198 | 0.022 | 363.63 |
| 1226313 | 2026-01-24 04:00:00 | 0.02177 | 0.02168 | 0.02177 | 0.0217 | 61450.26 |
| 1227954 | 2026-01-24 08:00:00 | 0.02169 | 0.02164 | 0.02169 | 0.02167 | 3650.39 |
| 1229603 | 2026-01-24 12:00:00 | 0.02198 | 0.02182 | 0.02182 | 0.02187 | 157129.23 |
| 1231260 | 2026-01-24 16:00:00 | 0.02146 | 0.0214 | 0.02145 | 0.0214 | 1841.31 |
| 1232925 | 2026-01-24 20:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02148 | 0.02146 | 0.02148 | 0.02148 | 1915.22 |
| 1236279 | 2026-01-25 04:00:00 | 0.02107 | 0.02101 | 0.02102 | 0.02107 | 38173.63 |
| 1237968 | 2026-01-25 08:00:00 | 0.02165 | 0.02158 | 0.02165 | 0.02158 | 4527.94 |
| 1239665 | 2026-01-25 12:00:00 | 0.02182 | 0.0218 | 0.02182 | 0.0218 | 2452.94 |
| 1241370 | 2026-01-25 16:00:00 | 0.02164 | 0.02141 | 0.02164 | 0.02148 | 23858.26 |
| 1243083 | 2026-01-25 20:00:00 | 0.02039 | 0.02027 | 0.02027 | 0.02039 | 16244.99 |
| 1244804 | 2026-01-26 00:00:00 | 0.02064 | 0.02042 | 0.02046 | 0.02046 | 72982.29 |
| 1246533 | 2026-01-26 04:00:00 | 0.02049 | 0.0204 | 0.0204 | 0.02048 | 3647.11 |
| 1248270 | 2026-01-26 08:00:00 | 0.02094 | 0.02087 | 0.02087 | 0.02094 | 14507.01 |
| 1250015 | 2026-01-26 12:00:00 | 0.02111 | 0.02108 | 0.02108 | 0.02108 | 2444.71 |
| 1251768 | 2026-01-26 16:00:00 | 0.02155 | 0.02148 | 0.02148 | 0.02153 | 6932.78 |
| 1253529 | 2026-01-26 20:00:00 | 0.02135 | 0.02125 | 0.02125 | 0.02135 | 8842.17 |
| 1255298 | 2026-01-27 00:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02146 | 0.02142 | 0.02143 | 0.02146 | 5108.97 |
| 1258860 | 2026-01-27 08:00:00 | 0.02116 | 0.02114 | 0.02114 | 0.02116 | 53.59 |
| 1260653 | 2026-01-27 12:00:00 | 0.02096 | 0.02095 | 0.02096 | 0.02095 | 6629.92 |
| 1262454 | 2026-01-27 16:00:00 | 0.02095 | 0.02087 | 0.02087 | 0.02093 | 1291.42 |
| 1264263 | 2026-01-27 20:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02149 | 0.02148 | 0.02149 | 0.02148 | 2187.52 |
| 1267905 | 2026-01-28 04:00:00 | 0.02121 | 0.02118 | 0.02118 | 0.02121 | 727.89 |
| 1269738 | 2026-01-28 08:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02141 | 0.02138 | 0.02141 | 0.02138 | 1242.6 |
| 1273428 | 2026-01-28 16:00:00 | 0.02099 | 0.02095 | 0.02099 | 0.02095 | 1226.4 |
| 1275285 | 2026-01-28 20:00:00 | 0.02108 | 0.02104 | 0.02107 | 0.02108 | 1390.34 |
| 1277150 | 2026-01-29 00:00:00 | 0.02111 | 0.02107 | 0.02107 | 0.02108 | 2425.21 |
| 1279023 | 2026-01-29 04:00:00 | 0.0204 | 0.02036 | 0.0204 | 0.02036 | 1794.92 |
| 1280904 | 2026-01-29 08:00:00 | 0.02038 | 0.02031 | 0.02038 | 0.02031 | 2992.35 |
| 1282793 | 2026-01-29 12:00:00 | 0.02006 | 0.02004 | 0.02006 | 0.02005 | 10054.57 |
| 1284690 | 2026-01-29 16:00:00 | 0.01941 | 0.01931 | 0.01941 | 0.01936 | 11737.99 |
| 1286595 | 2026-01-29 20:00:00 | 0.01933 | 0.01914 | 0.01933 | 0.0192 | 33177.69 |
| 1288508 | 2026-01-30 00:00:00 | 0.01942 | 0.01936 | 0.01936 | 0.01942 | 411.94 |
| 1290429 | 2026-01-30 04:00:00 | 0.01893 | 0.0189 | 0.0189 | 0.01891 | 5997.11 |
| 1292358 | 2026-01-30 08:00:00 | 0.01896 | 0.01891 | 0.01896 | 0.01891 | 3944.52 |
| 1294295 | 2026-01-30 12:00:00 | 0.0192 | 0.01913 | 0.01913 | 0.01916 | 15702.27 |
| 1296240 | 2026-01-30 16:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01913 | 3738.94 |
| 1298193 | 2026-01-30 20:00:00 | 0.01934 | 0.01927 | 0.01934 | 0.01927 | 1224.29 |
| 1300154 | 2026-01-31 00:00:00 | 0.01927 | 0.01924 | 0.01927 | 0.01924 | 10000.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01906 | 0.01904 | 0.01904 | 0.01906 | 5382.03 |
| 1304100 | 2026-01-31 08:00:00 | 0.01884 | 0.01877 | 0.01877 | 0.01884 | 3942.91 |
| 1306085 | 2026-01-31 12:00:00 | 0.01854 | 0.01851 | 0.01851 | 0.01854 | 3142.9 |
| 1308078 | 2026-01-31 16:00:00 | 0.01772 | 0.01767 | 0.01767 | 0.01772 | 442.12 |
| 1310079 | 2026-01-31 20:00:00 | 0.01667 | 0.01661 | 0.01661 | 0.01663 | 44902.43 |
| 1312088 | 2026-02-01 00:00:00 | 0.01733 | 0.01726 | 0.01726 | 0.01732 | 84406.43 |
| 1314105 | 2026-02-01 04:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01774 | 0.01773 | 0.01773 | 0.01773 | 2283.68 |
| 1320204 | 2026-02-01 16:00:00 | 0.01749 | 0.01744 | 0.01749 | 0.01747 | 39591.17 |
| 1322253 | 2026-02-01 20:00:00 | 0.01749 | 0.01747 | 0.01749 | 0.01747 | 6609.3 |
| 1324310 | 2026-02-02 00:00:00 | 0.01727 | 0.01718 | 0.01719 | 0.01718 | 30716.43 |
| 1326375 | 2026-02-02 04:00:00 | 0.01725 | 0.0172 | 0.0172 | 0.01725 | 1231.09 |
| 1328448 | 2026-02-02 08:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01735 | 0.01732 | 0.01732 | 0.01735 | 12542.21 |
| 1332618 | 2026-02-02 16:00:00 | 0.01791 | 0.01785 | 0.01789 | 0.01788 | 45573.04 |
| 1334715 | 2026-02-02 20:00:00 | 0.01775 | 0.01769 | 0.01775 | 0.01772 | 4644.73 |
| 1336820 | 2026-02-03 00:00:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 221.28 |
| 1338933 | 2026-02-03 04:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0173 | 0.01722 | 0.0173 | 0.01722 | 2800.45 |
| 1349618 | 2026-02-04 00:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01753 | 0.01749 | 0.01752 | 0.01753 | 19465.27 |
| 1353948 | 2026-02-04 08:00:00 | 0.01747 | 0.01745 | 0.01747 | 0.01745 | 14824.72 |
| 1356125 | 2026-02-04 12:00:00 | 0.01728 | 0.01727 | 0.01727 | 0.01728 | 942.22 |
| 1358310 | 2026-02-04 16:00:00 | 0.01671 | 0.01667 | 0.01668 | 0.0167 | 12452.12 |
| 1360503 | 2026-02-04 20:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01629 | 0.01622 | 0.01622 | 0.01629 | 4863.15 |
| 1369355 | 2026-02-05 12:00:00 | 0.01579 | 0.01573 | 0.01573 | 0.01579 | 3619.67 |
| 1371588 | 2026-02-05 16:00:00 | 0.01509 | 0.01503 | 0.01507 | 0.01505 | 12313.44 |
| 1373829 | 2026-02-05 20:00:00 | 0.0146 | 0.01449 | 0.01452 | 0.0146 | 32056.88 |
| 1376078 | 2026-02-06 00:00:00 | 0.01369 | 0.01364 | 0.01364 | 0.01369 | 10873.88 |
| 1378335 | 2026-02-06 04:00:00 | 0.01355 | 0.0135 | 0.01354 | 0.0135 | 4901.73 |
| 1380600 | 2026-02-06 08:00:00 | 0.01384 | 0.01379 | 0.01379 | 0.01384 | 9669.84 |
| 1382873 | 2026-02-06 12:00:00 | 0.01429 | 0.01427 | 0.01429 | 0.01427 | 3339.03 |
| 1385154 | 2026-02-06 16:00:00 | 0.01502 | 0.01498 | 0.01501 | 0.01502 | 5433.8 |
| 1387443 | 2026-02-06 20:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0152 | 0.01517 | 0.0152 | 0.01519 | 34327.79 |
| 1392045 | 2026-02-07 04:00:00 | 0.01536 | 0.0153 | 0.01536 | 0.01532 | 4942.65 |
| 1394358 | 2026-02-07 08:00:00 | 0.01469 | 0.01468 | 0.01468 | 0.01469 | 2243.83 |
| 1396679 | 2026-02-07 12:00:00 | 0.01478 | 0.01468 | 0.01472 | 0.01476 | 12401.04 |
| 1399008 | 2026-02-07 16:00:00 | 0.01501 | 0.01499 | 0.01499 | 0.01501 | 1233.08 |
| 1401345 | 2026-02-07 20:00:00 | 0.01529 | 0.01528 | 0.01528 | 0.01529 | 3320.21 |
| 1403690 | 2026-02-08 00:00:00 | 0.01566 | 0.01528 | 0.01528 | 0.01566 | 140139.07 |
| 1406043 | 2026-02-08 04:00:00 | 0.01516 | 0.01513 | 0.01513 | 0.01516 | 5274.61 |