Chart from BIGTIME_USDT_30m_history
Data from BIGTIME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.01763 | 0.0176 | 0.0176 | 0.01763 | 37458.03 |
| 2065991 | 2026-02-02 01:00:00 | 0.01757 | 0.01755 | 0.01755 | 0.01755 | 7481.3 |
| 2066491 | 2026-02-02 01:30:00 | 0.01772 | 0.01761 | 0.01772 | 0.01761 | 10852.75 |
| 2066991 | 2026-02-02 02:00:00 | 0.01764 | 0.0176 | 0.01764 | 0.0176 | 510.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01753 | 0.01748 | 0.01753 | 0.01748 | 12720.41 |
| 2067991 | 2026-02-02 03:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01677 | 0.01669 | 0.01669 | 0.01677 | 46999.09 |
| 2068991 | 2026-02-02 04:00:00 | 0.01725 | 0.0172 | 0.0172 | 0.01725 | 1231.09 |
| 2069491 | 2026-02-02 04:30:00 | 0.01738 | 0.01735 | 0.01736 | 0.01738 | 55641.58 |
| 2069991 | 2026-02-02 05:00:00 | 0.01713 | 0.01707 | 0.01713 | 0.01707 | 2740.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 1200.71 |
| 2070991 | 2026-02-02 06:00:00 | 0.01686 | 0.01684 | 0.01686 | 0.01684 | 4503.54 |
| 2071491 | 2026-02-02 06:30:00 | 0.01687 | 0.01684 | 0.01684 | 0.01687 | 6449.76 |
| 2071991 | 2026-02-02 07:00:00 | 0.01712 | 0.01707 | 0.01712 | 0.01707 | 17462.17 |
| 2072491 | 2026-02-02 07:30:00 | 0.01704 | 0.01701 | 0.01704 | 0.01701 | 470.31 |
| 2072991 | 2026-02-02 08:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01712 | 0.01705 | 0.01705 | 0.01712 | 5238.13 |
| 2073991 | 2026-02-02 09:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01722 | 0.0172 | 0.01722 | 0.0172 | 2989.55 |
| 2074991 | 2026-02-02 10:00:00 | 0.01735 | 0.01731 | 0.01731 | 0.01734 | 17664.34 |
| 2075491 | 2026-02-02 10:30:00 | 0.01739 | 0.01732 | 0.01732 | 0.01739 | 3290.81 |
| 2075991 | 2026-02-02 11:00:00 | 0.01735 | 0.0173 | 0.0173 | 0.01735 | 3671.28 |
| 2076491 | 2026-02-02 11:30:00 | 0.01742 | 0.01732 | 0.01732 | 0.01739 | 47529.64 |
| 2076991 | 2026-02-02 12:00:00 | 0.01735 | 0.01732 | 0.01732 | 0.01735 | 12542.21 |
| 2077491 | 2026-02-02 12:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01753 | 0.01748 | 0.01753 | 0.01748 | 4605.63 |
| 2078491 | 2026-02-02 13:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01784 | 0.01764 | 0.01764 | 0.01775 | 60296.81 |
| 2079991 | 2026-02-02 15:00:00 | 0.01773 | 0.0177 | 0.01771 | 0.0177 | 9915.11 |
| 2080491 | 2026-02-02 15:30:00 | 0.01788 | 0.01782 | 0.01788 | 0.01785 | 3683.9 |
| 2080991 | 2026-02-02 16:00:00 | 0.01791 | 0.01785 | 0.01789 | 0.01788 | 45573.04 |
| 2081491 | 2026-02-02 16:30:00 | 0.01801 | 0.01794 | 0.01794 | 0.01801 | 2727.87 |
| 2081991 | 2026-02-02 17:00:00 | 0.01783 | 0.01781 | 0.01781 | 0.01783 | 2473.01 |
| 2082491 | 2026-02-02 17:30:00 | 0.01786 | 0.01784 | 0.01786 | 0.01784 | 11272.04 |
| 2082991 | 2026-02-02 18:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01782 | 0.01777 | 0.01779 | 0.01782 | 8045.7 |
| 2083991 | 2026-02-02 19:00:00 | 0.0179 | 0.01787 | 0.0179 | 0.01787 | 3467.87 |
| 2084491 | 2026-02-02 19:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01775 | 0.01769 | 0.01775 | 0.01772 | 4644.73 |
| 2085491 | 2026-02-02 20:30:00 | 0.01777 | 0.01772 | 0.01777 | 0.01774 | 3930.59 |
| 2085991 | 2026-02-02 21:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 1232.5 |
| 2086491 | 2026-02-02 21:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01779 | 0.01777 | 0.01777 | 0.01779 | 857.85 |
| 2087491 | 2026-02-02 22:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0179 | 0.01789 | 0.01789 | 0.0179 | 1672.93 |
| 2088991 | 2026-02-03 00:00:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 221.28 |
| 2089491 | 2026-02-03 00:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 1351.98 |
| 2089991 | 2026-02-03 01:00:00 | 0.01792 | 0.0179 | 0.01792 | 0.0179 | 2470.57 |
| 2090491 | 2026-02-03 01:30:00 | 0.01781 | 0.0178 | 0.01781 | 0.0178 | 5129.52 |
| 2090991 | 2026-02-03 02:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0176 | 0.01754 | 0.0176 | 0.01754 | 47286.87 |
| 2091991 | 2026-02-03 03:00:00 | 0.01751 | 0.01747 | 0.01751 | 0.01747 | 1213.81 |
| 2092491 | 2026-02-03 03:30:00 | 0.01763 | 0.01757 | 0.01757 | 0.01763 | 8026.72 |
| 2092991 | 2026-02-03 04:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01784 | 0.01783 | 0.01784 | 0.01783 | 1240.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01784 | 0.01775 | 0.01784 | 0.01775 | 3193.03 |
| 2096491 | 2026-02-03 07:30:00 | 0.01781 | 0.01776 | 0.01781 | 0.01776 | 173.22 |
| 2096991 | 2026-02-03 08:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01791 | 0.01789 | 0.01789 | 0.01791 | 132765.74 |
| 2097991 | 2026-02-03 09:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01756 | 0.01747 | 0.0175 | 0.01752 | 10583.74 |
| 2098991 | 2026-02-03 10:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01778 | 0.01775 | 0.01778 | 0.01775 | 6384.88 |
| 2102491 | 2026-02-03 13:30:00 | 0.01771 | 0.01769 | 0.01769 | 0.01771 | 1218.02 |
| 2102991 | 2026-02-03 14:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 1215.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01774 | 0.01768 | 0.01774 | 0.01768 | 7025.82 |
| 2103991 | 2026-02-03 15:00:00 | 0.01738 | 0.01736 | 0.01737 | 0.01738 | 8366.84 |
| 2104491 | 2026-02-03 15:30:00 | 0.01771 | 0.01757 | 0.01771 | 0.01757 | 1200.94 |
| 2104991 | 2026-02-03 16:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.0175 | 0.01744 | 0.0175 | 0.01744 | 11457.8 |
| 2105991 | 2026-02-03 17:00:00 | 0.01747 | 0.01744 | 0.01744 | 0.01747 | 3620.45 |
| 2106491 | 2026-02-03 17:30:00 | 0.01733 | 0.01729 | 0.01733 | 0.01729 | 2437.54 |
| 2106991 | 2026-02-03 18:00:00 | 0.01706 | 0.01701 | 0.01703 | 0.01705 | 6000.25 |
| 2107491 | 2026-02-03 18:30:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01666 | 0.01658 | 0.01662 | 0.01658 | 25742.15 |
| 2108491 | 2026-02-03 19:30:00 | 0.0173 | 0.01724 | 0.01724 | 0.0173 | 13950.46 |
| 2108991 | 2026-02-03 20:00:00 | 0.0173 | 0.01722 | 0.0173 | 0.01722 | 2800.45 |
| 2109491 | 2026-02-03 20:30:00 | 0.01795 | 0.01748 | 0.0175 | 0.01788 | 213144.23 |
| 2109991 | 2026-02-03 21:00:00 | 0.01792 | 0.01787 | 0.01789 | 0.0179 | 33506.76 |
| 2110491 | 2026-02-03 21:30:00 | 0.01777 | 0.01775 | 0.01777 | 0.01777 | 2479.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01765 | 0.01759 | 0.01763 | 0.01759 | 7301.87 |
| 2111491 | 2026-02-03 22:30:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01733 | 0.0173 | 0.01731 | 0.0173 | 3906.31 |
| 2112491 | 2026-02-03 23:30:00 | 0.01728 | 0.01726 | 0.01728 | 0.01726 | 1201.83 |
| 2112991 | 2026-02-04 00:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01747 | 0.01743 | 0.01743 | 0.01747 | 1249.08 |
| 2114491 | 2026-02-04 01:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0175 | 0.01749 | 0.0175 | 0.01749 | 14386.72 |
| 2115491 | 2026-02-04 02:30:00 | 0.01748 | 0.01747 | 0.01748 | 0.01748 | 4767.57 |
| 2115991 | 2026-02-04 03:00:00 | 0.01741 | 0.01739 | 0.01741 | 0.01739 | 1240.76 |
| 2116491 | 2026-02-04 03:30:00 | 0.0175 | 0.01745 | 0.01747 | 0.0175 | 44691.55 |
| 2116991 | 2026-02-04 04:00:00 | 0.01753 | 0.01749 | 0.01752 | 0.01753 | 19465.27 |
| 2117491 | 2026-02-04 04:30:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01755 | 0.01752 | 0.01755 | 0.01752 | 4092.85 |
| 2118991 | 2026-02-04 06:00:00 | 0.01742 | 0.01739 | 0.01739 | 0.01742 | 2447.08 |
| 2119491 | 2026-02-04 06:30:00 | 0.01739 | 0.01735 | 0.01735 | 0.01738 | 1287.92 |
| 2119991 | 2026-02-04 07:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01747 | 0.01745 | 0.01747 | 0.01745 | 14824.72 |
| 2121491 | 2026-02-04 08:30:00 | 0.01738 | 0.01735 | 0.01738 | 0.01738 | 18227.58 |
| 2121991 | 2026-02-04 09:00:00 | 0.01747 | 0.01746 | 0.01746 | 0.01746 | 9067.24 |
| 2122491 | 2026-02-04 09:30:00 | 0.01742 | 0.01739 | 0.01739 | 0.01742 | 1243.52 |
| 2122991 | 2026-02-04 10:00:00 | 0.01739 | 0.01735 | 0.01739 | 0.01738 | 1289.94 |
| 2123491 | 2026-02-04 10:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01735 | 0.0173 | 0.01735 | 0.0173 | 1031.02 |
| 2124491 | 2026-02-04 11:30:00 | 0.01723 | 0.01721 | 0.01721 | 0.01722 | 6055.91 |
| 2124991 | 2026-02-04 12:00:00 | 0.01728 | 0.01727 | 0.01727 | 0.01728 | 942.22 |
| 2125491 | 2026-02-04 12:30:00 | 0.0172 | 0.01717 | 0.01717 | 0.0172 | 33660.58 |
| 2125991 | 2026-02-04 13:00:00 | 0.01725 | 0.01724 | 0.01725 | 0.01724 | 891.04 |
| 2126491 | 2026-02-04 13:30:00 | 0.0171 | 0.01709 | 0.01709 | 0.0171 | 5000.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01696 | 0.01691 | 0.01692 | 0.01695 | 14536.44 |
| 2127491 | 2026-02-04 14:30:00 | 0.01696 | 0.01685 | 0.01696 | 0.01685 | 11615.22 |
| 2127991 | 2026-02-04 15:00:00 | 0.01675 | 0.0167 | 0.01673 | 0.0167 | 40123.08 |
| 2128491 | 2026-02-04 15:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 3153.04 |
| 2128991 | 2026-02-04 16:00:00 | 0.01671 | 0.01667 | 0.01668 | 0.0167 | 12452.12 |
| 2129491 | 2026-02-04 16:30:00 | 0.0167 | 0.01661 | 0.0167 | 0.01663 | 10998.29 |
| 2129991 | 2026-02-04 17:00:00 | 0.01668 | 0.0166 | 0.01668 | 0.01668 | 13129.98 |
| 2130491 | 2026-02-04 17:30:00 | 0.01655 | 0.01645 | 0.01655 | 0.01653 | 8316.91 |
| 2130991 | 2026-02-04 18:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01669 | 0.01662 | 0.01669 | 0.01667 | 31236.56 |
| 2131991 | 2026-02-04 19:00:00 | 0.01679 | 0.01672 | 0.01672 | 0.01679 | 1233.95 |
| 2132491 | 2026-02-04 19:30:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 1224.11 |
| 2132991 | 2026-02-04 20:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01699 | 0.01694 | 0.01695 | 0.01699 | 3987.48 |
| 2134491 | 2026-02-04 21:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 1614.46 |
| 2135991 | 2026-02-04 23:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01689 | 0.01686 | 0.01687 | 0.01686 | 112610.17 |
| 2137991 | 2026-02-05 01:00:00 | 0.01674 | 0.01673 | 0.01674 | 0.01673 | 1241.08 |
| 2138491 | 2026-02-05 01:30:00 | 0.01694 | 0.01693 | 0.01693 | 0.01694 | 1244.59 |
| 2138991 | 2026-02-05 02:00:00 | 0.01679 | 0.01675 | 0.01675 | 0.01679 | 10927.99 |
| 2139491 | 2026-02-05 02:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01668 | 0.01656 | 0.01656 | 0.01668 | 7506.58 |
| 2140491 | 2026-02-05 03:30:00 | 0.01661 | 0.01659 | 0.01661 | 0.01659 | 2450.69 |
| 2140991 | 2026-02-05 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 7975.11 |
| 2141991 | 2026-02-05 05:00:00 | 0.01645 | 0.01642 | 0.01645 | 0.01642 | 487.21 |
| 2142491 | 2026-02-05 05:30:00 | 0.01637 | 0.01634 | 0.01634 | 0.01635 | 8733.58 |
| 2142991 | 2026-02-05 06:00:00 | 0.01642 | 0.01639 | 0.01639 | 0.01642 | 1787.43 |
| 2143491 | 2026-02-05 06:30:00 | 0.01627 | 0.01623 | 0.01627 | 0.01625 | 2644.99 |
| 2143991 | 2026-02-05 07:00:00 | 0.01639 | 0.01622 | 0.01624 | 0.01639 | 12894.1 |
| 2144491 | 2026-02-05 07:30:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01628 | 0.01622 | 0.01622 | 0.01628 | 3661.84 |
| 2145491 | 2026-02-05 08:30:00 | 0.01644 | 0.01638 | 0.01638 | 0.01644 | 3199.57 |
| 2145991 | 2026-02-05 09:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01632 | 0.01631 | 0.01631 | 0.01632 | 1231.89 |
| 2147491 | 2026-02-05 10:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01589 | 0.01586 | 0.01586 | 0.01589 | 206.67 |
| 2148491 | 2026-02-05 11:30:00 | 0.01568 | 0.01559 | 0.01559 | 0.01568 | 6788.23 |
| 2148991 | 2026-02-05 12:00:00 | 0.01579 | 0.01573 | 0.01573 | 0.01579 | 3619.67 |
| 2149491 | 2026-02-05 12:30:00 | 0.01574 | 0.01563 | 0.01567 | 0.01563 | 4841.02 |
| 2149991 | 2026-02-05 13:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 1242.52 |
| 2150491 | 2026-02-05 13:30:00 | 0.0156 | 0.01559 | 0.01559 | 0.01559 | 4623.69 |
| 2150991 | 2026-02-05 14:00:00 | 0.01579 | 0.01559 | 0.01559 | 0.01574 | 19607.25 |
| 2151491 | 2026-02-05 14:30:00 | 0.01579 | 0.01572 | 0.01572 | 0.01573 | 3812.04 |
| 2151991 | 2026-02-05 15:00:00 | 0.01568 | 0.0156 | 0.0156 | 0.01562 | 38222.92 |
| 2152491 | 2026-02-05 15:30:00 | 0.01507 | 0.0149 | 0.01497 | 0.01501 | 22586.01 |
| 2152991 | 2026-02-05 16:00:00 | 0.01509 | 0.01503 | 0.01507 | 0.01505 | 12313.44 |
| 2153491 | 2026-02-05 16:30:00 | 0.01529 | 0.0152 | 0.01522 | 0.01529 | 15886.65 |
| 2153991 | 2026-02-05 17:00:00 | 0.01512 | 0.01509 | 0.01509 | 0.01512 | 4494.46 |
| 2154491 | 2026-02-05 17:30:00 | 0.01492 | 0.01468 | 0.01485 | 0.01469 | 26858.94 |
| 2154991 | 2026-02-05 18:00:00 | 0.01477 | 0.01463 | 0.01464 | 0.01477 | 36487.72 |
| 2155491 | 2026-02-05 18:30:00 | 0.0146 | 0.01457 | 0.01458 | 0.0146 | 15878.42 |
| 2155991 | 2026-02-05 19:00:00 | 0.01472 | 0.01464 | 0.01472 | 0.01464 | 7373.44 |
| 2156491 | 2026-02-05 19:30:00 | 0.01464 | 0.01454 | 0.01456 | 0.01461 | 12108.64 |
| 2156991 | 2026-02-05 20:00:00 | 0.0146 | 0.01449 | 0.01452 | 0.0146 | 32056.88 |
| 2157491 | 2026-02-05 20:30:00 | 0.01405 | 0.01394 | 0.014 | 0.01394 | 17078.57 |
| 2157991 | 2026-02-05 21:00:00 | 0.0142 | 0.01404 | 0.01407 | 0.01407 | 28615.32 |
| 2158491 | 2026-02-05 21:30:00 | 0.01418 | 0.01409 | 0.01411 | 0.01413 | 19886.08 |
| 2158991 | 2026-02-05 22:00:00 | 0.01391 | 0.01383 | 0.01384 | 0.01385 | 13082.18 |
| 2159491 | 2026-02-05 22:30:00 | 0.01408 | 0.01389 | 0.01401 | 0.01391 | 39370.8 |
| 2159991 | 2026-02-05 23:00:00 | 0.01394 | 0.01386 | 0.01389 | 0.01394 | 9924.02 |
| 2160491 | 2026-02-05 23:30:00 | 0.01401 | 0.01396 | 0.01397 | 0.01401 | 7339.73 |
| 2160991 | 2026-02-06 00:00:00 | 0.01369 | 0.01364 | 0.01364 | 0.01369 | 10873.88 |
| 2161491 | 2026-02-06 00:30:00 | 0.01306 | 0.01289 | 0.01289 | 0.013 | 30995.74 |
| 2161991 | 2026-02-06 01:00:00 | 0.01356 | 0.01349 | 0.0135 | 0.01353 | 15894.35 |
| 2162491 | 2026-02-06 01:30:00 | 0.01368 | 0.01365 | 0.01365 | 0.01367 | 9839.39 |
| 2162991 | 2026-02-06 02:00:00 | 0.01394 | 0.01384 | 0.01384 | 0.01394 | 13356.8 |
| 2163491 | 2026-02-06 02:30:00 | 0.01362 | 0.01358 | 0.01358 | 0.01362 | 4359.89 |
| 2163991 | 2026-02-06 03:00:00 | 0.01356 | 0.01353 | 0.01353 | 0.01356 | 7884.85 |
| 2164491 | 2026-02-06 03:30:00 | 0.01361 | 0.01338 | 0.01338 | 0.0136 | 191671.06 |
| 2164991 | 2026-02-06 04:00:00 | 0.01355 | 0.0135 | 0.01354 | 0.0135 | 4901.73 |
| 2165491 | 2026-02-06 04:30:00 | 0.01363 | 0.01354 | 0.01363 | 0.01357 | 17104.19 |
| 2165991 | 2026-02-06 05:00:00 | 0.01367 | 0.01364 | 0.01364 | 0.01367 | 9058.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0138 | 0.01372 | 0.01372 | 0.0138 | 1807.84 |
| 2166991 | 2026-02-06 06:00:00 | 0.01406 | 0.014 | 0.014 | 0.01406 | 14119.02 |
| 2167491 | 2026-02-06 06:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 651.34 |
| 2167991 | 2026-02-06 07:00:00 | 0.01377 | 0.01371 | 0.01376 | 0.01371 | 5614.4 |
| 2168491 | 2026-02-06 07:30:00 | 0.01375 | 0.01371 | 0.01371 | 0.01375 | 1189.13 |
| 2168991 | 2026-02-06 08:00:00 | 0.01384 | 0.01379 | 0.01379 | 0.01384 | 9669.84 |
| 2169491 | 2026-02-06 08:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0138 | 0.01375 | 0.01377 | 0.01375 | 16599.42 |
| 2170491 | 2026-02-06 09:30:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01418 | 0.01413 | 0.01417 | 0.01418 | 2482.52 |
| 2171491 | 2026-02-06 10:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 1451.85 |
| 2172491 | 2026-02-06 11:30:00 | 0.01426 | 0.01424 | 0.01424 | 0.01426 | 2341.77 |
| 2172991 | 2026-02-06 12:00:00 | 0.01429 | 0.01427 | 0.01429 | 0.01427 | 3339.03 |
| 2173491 | 2026-02-06 12:30:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01438 | 0.01437 | 0.01438 | 0.01437 | 6960.79 |
| 2174491 | 2026-02-06 13:30:00 | 0.01462 | 0.01456 | 0.01456 | 0.01462 | 5841.91 |
| 2174991 | 2026-02-06 14:00:00 | 0.01461 | 0.01459 | 0.01461 | 0.01461 | 4154.81 |
| 2175491 | 2026-02-06 14:30:00 | 0.01481 | 0.01469 | 0.01469 | 0.01481 | 19510.85 |
| 2175991 | 2026-02-06 15:00:00 | 0.01501 | 0.01491 | 0.01501 | 0.01491 | 31891.2 |
| 2176491 | 2026-02-06 15:30:00 | 0.01494 | 0.0149 | 0.0149 | 0.01493 | 5400.51 |
| 2176991 | 2026-02-06 16:00:00 | 0.01502 | 0.01498 | 0.01501 | 0.01502 | 5433.8 |
| 2177491 | 2026-02-06 16:30:00 | 0.01524 | 0.01518 | 0.01524 | 0.01518 | 1207.7 |
| 2177991 | 2026-02-06 17:00:00 | 0.01522 | 0.01518 | 0.01522 | 0.01519 | 265528.46 |
| 2178491 | 2026-02-06 17:30:00 | 0.01543 | 0.01537 | 0.01537 | 0.01543 | 53008.26 |
| 2178991 | 2026-02-06 18:00:00 | 0.01533 | 0.01528 | 0.01533 | 0.01528 | 1256.88 |
| 2179491 | 2026-02-06 18:30:00 | 0.01506 | 0.01503 | 0.01503 | 0.01506 | 1008.37 |
| 2179991 | 2026-02-06 19:00:00 | 0.01512 | 0.01508 | 0.01512 | 0.01508 | 10397.7 |
| 2180491 | 2026-02-06 19:30:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 20329.48 |
| 2181991 | 2026-02-06 21:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 98750.85 |
| 2182991 | 2026-02-06 22:00:00 | 0.01529 | 0.01526 | 0.01526 | 0.01528 | 25136.7 |
| 2183491 | 2026-02-06 22:30:00 | 0.01543 | 0.0154 | 0.0154 | 0.01542 | 12272.42 |
| 2183991 | 2026-02-06 23:00:00 | 0.01539 | 0.01537 | 0.01539 | 0.01537 | 95356.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01532 | 0.01528 | 0.01528 | 0.01532 | 1230.61 |
| 2184991 | 2026-02-07 00:00:00 | 0.0152 | 0.01517 | 0.0152 | 0.01519 | 34327.79 |
| 2185491 | 2026-02-07 00:30:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.015 | 6158.14 |
| 2186491 | 2026-02-07 01:30:00 | 0.01491 | 0.0149 | 0.01491 | 0.01491 | 1770.1 |
| 2186991 | 2026-02-07 02:00:00 | 0.01514 | 0.015 | 0.015 | 0.01511 | 51378.5 |
| 2187491 | 2026-02-07 02:30:00 | 0.01518 | 0.0151 | 0.0151 | 0.01518 | 2339.69 |
| 2187991 | 2026-02-07 03:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0153 | 0.01524 | 0.01525 | 0.0153 | 14852.4 |
| 2188991 | 2026-02-07 04:00:00 | 0.01536 | 0.0153 | 0.01536 | 0.01532 | 4942.65 |
| 2189491 | 2026-02-07 04:30:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01535 | 0.01528 | 0.01528 | 0.01535 | 1374.3 |
| 2190491 | 2026-02-07 05:30:00 | 0.01528 | 0.01526 | 0.01528 | 0.01528 | 3619.77 |
| 2190991 | 2026-02-07 06:00:00 | 0.01528 | 0.01521 | 0.01521 | 0.01528 | 828.13 |
| 2191491 | 2026-02-07 06:30:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 376.28 |
| 2191991 | 2026-02-07 07:00:00 | 0.01498 | 0.01496 | 0.01496 | 0.01497 | 4280.4 |
| 2192491 | 2026-02-07 07:30:00 | 0.01477 | 0.01473 | 0.01477 | 0.01473 | 7800.62 |
| 2192991 | 2026-02-07 08:00:00 | 0.01469 | 0.01468 | 0.01468 | 0.01469 | 2243.83 |
| 2193491 | 2026-02-07 08:30:00 | 0.01477 | 0.0147 | 0.01473 | 0.01477 | 6159.73 |
| 2193991 | 2026-02-07 09:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 1241.35 |
| 2194991 | 2026-02-07 10:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0147 | 0.01466 | 0.01469 | 0.0147 | 25570.06 |
| 2196491 | 2026-02-07 11:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01478 | 0.01468 | 0.01472 | 0.01476 | 12401.04 |
| 2197491 | 2026-02-07 12:30:00 | 0.01518 | 0.01505 | 0.01505 | 0.01518 | 23094.26 |
| 2197991 | 2026-02-07 13:00:00 | 0.01507 | 0.01503 | 0.01503 | 0.01507 | 1572.68 |
| 2198491 | 2026-02-07 13:30:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 14411.3 |
| 2198991 | 2026-02-07 14:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 5299.99 |
| 2199991 | 2026-02-07 15:00:00 | 0.01483 | 0.01481 | 0.01481 | 0.01483 | 3675.06 |
| 2200491 | 2026-02-07 15:30:00 | 0.01505 | 0.01504 | 0.01505 | 0.01504 | 1239.96 |
| 2200991 | 2026-02-07 16:00:00 | 0.01501 | 0.01499 | 0.01499 | 0.01501 | 1233.08 |
| 2201491 | 2026-02-07 16:30:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01503 | 0.01502 | 0.01503 | 0.01502 | 105.61 |
| 2202491 | 2026-02-07 17:30:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01509 | 0.01505 | 0.01505 | 0.01509 | 1217.11 |
| 2203491 | 2026-02-07 18:30:00 | 0.01524 | 0.01523 | 0.01523 | 0.01524 | 3080.79 |
| 2203991 | 2026-02-07 19:00:00 | 0.01531 | 0.01528 | 0.01531 | 0.01528 | 1392.88 |
| 2204491 | 2026-02-07 19:30:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01529 | 0.01528 | 0.01528 | 0.01529 | 3320.21 |
| 2205491 | 2026-02-07 20:30:00 | 0.01529 | 0.01528 | 0.01528 | 0.01529 | 1723.48 |
| 2205991 | 2026-02-07 21:00:00 | 0.01539 | 0.01533 | 0.01533 | 0.01538 | 1446.36 |
| 2206491 | 2026-02-07 21:30:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 528.78 |
| 2206991 | 2026-02-07 22:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01525 | 0.01524 | 0.01524 | 0.01525 | 1225.52 |
| 2208491 | 2026-02-07 23:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 1202.41 |
| 2208991 | 2026-02-08 00:00:00 | 0.0156 | 0.01528 | 0.01528 | 0.01559 | 129495.17 |
| 2209491 | 2026-02-08 00:30:00 | 0.01524 | 0.01521 | 0.01524 | 0.01521 | 2497.59 |
| 2209991 | 2026-02-08 01:00:00 | 0.01526 | 0.01523 | 0.01523 | 0.01526 | 1238.74 |
| 2210491 | 2026-02-08 01:30:00 | 0.01526 | 0.01523 | 0.01526 | 0.01525 | 1330.93 |
| 2210991 | 2026-02-08 02:00:00 | 0.01526 | 0.01524 | 0.01526 | 0.01524 | 2440.17 |
| 2211491 | 2026-02-08 02:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01515 | 0.01512 | 0.01512 | 0.01515 | 1188.69 |
| 2212491 | 2026-02-08 03:30:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01516 | 0.01513 | 0.01513 | 0.01516 | 5274.61 |
| 2213491 | 2026-02-08 04:30:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2431.33 |
| 2213991 | 2026-02-08 05:00:00 | 0.01524 | 0.01522 | 0.01522 | 0.01524 | 616.95 |
| 2214491 | 2026-02-08 05:30:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01518 | 0.01515 | 0.01516 | 0.01518 | 1050.78 |