Chart from BIGTIME_USDT_1h_history
Data from BIGTIME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 1508.16 |
| 1785244 | 2026-01-26 20:00:00 | 0.02135 | 0.02125 | 0.02125 | 0.02135 | 8842.17 |
| 1785811 | 2026-01-26 21:00:00 | 0.02139 | 0.02133 | 0.02135 | 0.02136 | 21451.17 |
| 1786380 | 2026-01-26 22:00:00 | 0.02162 | 0.02161 | 0.02161 | 0.02162 | 30059.5 |
| 1786951 | 2026-01-26 23:00:00 | 0.02179 | 0.02177 | 0.02179 | 0.02177 | 1491.68 |
| 1787524 | 2026-01-27 00:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02196 | 0.02188 | 0.02196 | 0.02188 | 7130.11 |
| 1788676 | 2026-01-27 02:00:00 | 0.02185 | 0.02177 | 0.02177 | 0.02183 | 7947.9 |
| 1789255 | 2026-01-27 03:00:00 | 0.0217 | 0.02167 | 0.0217 | 0.02168 | 1441.92 |
| 1789836 | 2026-01-27 04:00:00 | 0.02146 | 0.02142 | 0.02143 | 0.02146 | 5108.97 |
| 1790419 | 2026-01-27 05:00:00 | 0.0213 | 0.02126 | 0.02126 | 0.02129 | 11996.38 |
| 1791004 | 2026-01-27 06:00:00 | 0.02129 | 0.02127 | 0.02129 | 0.02129 | 3078.05 |
| 1791591 | 2026-01-27 07:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02116 | 0.02114 | 0.02114 | 0.02116 | 53.59 |
| 1792771 | 2026-01-27 09:00:00 | 0.02125 | 0.0212 | 0.02125 | 0.0212 | 1247.72 |
| 1793364 | 2026-01-27 10:00:00 | 0.0211 | 0.02106 | 0.02106 | 0.02108 | 47004.03 |
| 1793959 | 2026-01-27 11:00:00 | 0.02112 | 0.0211 | 0.02112 | 0.0211 | 1200.44 |
| 1794556 | 2026-01-27 12:00:00 | 0.02096 | 0.02095 | 0.02096 | 0.02095 | 6629.92 |
| 1795155 | 2026-01-27 13:00:00 | 0.0208 | 0.02078 | 0.0208 | 0.02078 | 4067.86 |
| 1795756 | 2026-01-27 14:00:00 | 0.0207 | 0.02067 | 0.02069 | 0.0207 | 2702.64 |
| 1796359 | 2026-01-27 15:00:00 | 0.02074 | 0.0207 | 0.02074 | 0.0207 | 1243.62 |
| 1796964 | 2026-01-27 16:00:00 | 0.02095 | 0.02087 | 0.02087 | 0.02093 | 1291.42 |
| 1797571 | 2026-01-27 17:00:00 | 0.02123 | 0.02114 | 0.02121 | 0.02114 | 5229.07 |
| 1798180 | 2026-01-27 18:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 1523.91 |
| 1798791 | 2026-01-27 19:00:00 | 0.02117 | 0.02112 | 0.02117 | 0.02113 | 1879.94 |
| 1799404 | 2026-01-27 20:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02131 | 0.02129 | 0.0213 | 0.02131 | 2405.63 |
| 1801255 | 2026-01-27 23:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02149 | 0.02148 | 0.02149 | 0.02148 | 2187.52 |
| 1802499 | 2026-01-28 01:00:00 | 0.0214 | 0.02137 | 0.0214 | 0.02137 | 1210.33 |
| 1803124 | 2026-01-28 02:00:00 | 0.02128 | 0.02127 | 0.02128 | 0.02127 | 484.46 |
| 1803751 | 2026-01-28 03:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02121 | 0.02118 | 0.02118 | 0.02121 | 727.89 |
| 1805011 | 2026-01-28 05:00:00 | 0.02123 | 0.02119 | 0.02119 | 0.02123 | 3402.91 |
| 1805644 | 2026-01-28 06:00:00 | 0.02116 | 0.02108 | 0.02108 | 0.02116 | 5081.1 |
| 1806279 | 2026-01-28 07:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 378.25 |
| 1808196 | 2026-01-28 10:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02141 | 0.02138 | 0.02141 | 0.02138 | 1242.6 |
| 1810131 | 2026-01-28 13:00:00 | 0.02103 | 0.02095 | 0.02095 | 0.02103 | 63592.91 |
| 1810780 | 2026-01-28 14:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02108 | 0.02105 | 0.02105 | 0.02108 | 2550.24 |
| 1812084 | 2026-01-28 16:00:00 | 0.02099 | 0.02095 | 0.02099 | 0.02095 | 1226.4 |
| 1812739 | 2026-01-28 17:00:00 | 0.02097 | 0.02094 | 0.02097 | 0.02097 | 3689.62 |
| 1813396 | 2026-01-28 18:00:00 | 0.02105 | 0.02087 | 0.02105 | 0.02088 | 9876.82 |
| 1814055 | 2026-01-28 19:00:00 | 0.02097 | 0.02087 | 0.02089 | 0.02087 | 13319.12 |
| 1814716 | 2026-01-28 20:00:00 | 0.02108 | 0.02104 | 0.02107 | 0.02108 | 1390.34 |
| 1815379 | 2026-01-28 21:00:00 | 0.02101 | 0.02094 | 0.02099 | 0.02095 | 6871.37 |
| 1816044 | 2026-01-28 22:00:00 | 0.02114 | 0.02112 | 0.02112 | 0.02114 | 4796.63 |
| 1816711 | 2026-01-28 23:00:00 | 0.02121 | 0.0212 | 0.02121 | 0.0212 | 4396.46 |
| 1817380 | 2026-01-29 00:00:00 | 0.02111 | 0.02107 | 0.02107 | 0.02108 | 2425.21 |
| 1818051 | 2026-01-29 01:00:00 | 0.02092 | 0.02086 | 0.02086 | 0.02092 | 2409.3 |
| 1818724 | 2026-01-29 02:00:00 | 0.02078 | 0.02075 | 0.02078 | 0.02078 | 2087.63 |
| 1819399 | 2026-01-29 03:00:00 | 0.02043 | 0.02035 | 0.0204 | 0.02035 | 2513.73 |
| 1820076 | 2026-01-29 04:00:00 | 0.0204 | 0.02036 | 0.0204 | 0.02036 | 1794.92 |
| 1820755 | 2026-01-29 05:00:00 | 0.02031 | 0.02028 | 0.02029 | 0.02031 | 7433.94 |
| 1821436 | 2026-01-29 06:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02038 | 0.02031 | 0.02038 | 0.02031 | 2992.35 |
| 1823491 | 2026-01-29 09:00:00 | 0.02017 | 0.02015 | 0.02015 | 0.02017 | 3634.58 |
| 1824180 | 2026-01-29 10:00:00 | 0.02017 | 0.02014 | 0.02014 | 0.02017 | 13427.28 |
| 1824871 | 2026-01-29 11:00:00 | 0.02021 | 0.02017 | 0.02021 | 0.02017 | 1223.18 |
| 1825564 | 2026-01-29 12:00:00 | 0.02006 | 0.02004 | 0.02006 | 0.02005 | 10054.57 |
| 1826259 | 2026-01-29 13:00:00 | 0.01996 | 0.01993 | 0.01993 | 0.01996 | 3460.23 |
| 1826956 | 2026-01-29 14:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1189.46 |
| 1827655 | 2026-01-29 15:00:00 | 0.01968 | 0.01954 | 0.01968 | 0.01961 | 6209.44 |
| 1828356 | 2026-01-29 16:00:00 | 0.01941 | 0.01931 | 0.01941 | 0.01936 | 11737.99 |
| 1829059 | 2026-01-29 17:00:00 | 0.01961 | 0.01951 | 0.01951 | 0.01961 | 9751.4 |
| 1829764 | 2026-01-29 18:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01909 | 0.01908 | 0.01908 | 0.01909 | 3069.01 |
| 1831180 | 2026-01-29 20:00:00 | 0.01933 | 0.01914 | 0.01933 | 0.0192 | 33177.69 |
| 1831891 | 2026-01-29 21:00:00 | 0.01953 | 0.01942 | 0.01942 | 0.01953 | 10268.72 |
| 1832604 | 2026-01-29 22:00:00 | 0.01951 | 0.01949 | 0.01949 | 0.01951 | 1321.16 |
| 1833319 | 2026-01-29 23:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01942 | 0.01936 | 0.01936 | 0.01942 | 411.94 |
| 1834755 | 2026-01-30 01:00:00 | 0.01942 | 0.01939 | 0.01942 | 0.01939 | 10239.76 |
| 1835476 | 2026-01-30 02:00:00 | 0.01917 | 0.01905 | 0.01917 | 0.01905 | 3809.18 |
| 1836199 | 2026-01-30 03:00:00 | 0.01891 | 0.01889 | 0.01889 | 0.0189 | 3534.64 |
| 1836924 | 2026-01-30 04:00:00 | 0.01893 | 0.0189 | 0.0189 | 0.01891 | 5997.11 |
| 1837651 | 2026-01-30 05:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01896 | 0.01892 | 0.01896 | 0.01892 | 2705.14 |
| 1840579 | 2026-01-30 09:00:00 | 0.01891 | 0.01885 | 0.01885 | 0.01891 | 2412.86 |
| 1841316 | 2026-01-30 10:00:00 | 0.01881 | 0.01879 | 0.01879 | 0.01881 | 1244.19 |
| 1842055 | 2026-01-30 11:00:00 | 0.01888 | 0.01886 | 0.01888 | 0.01887 | 2380.06 |
| 1842796 | 2026-01-30 12:00:00 | 0.0192 | 0.01913 | 0.01913 | 0.01916 | 15702.27 |
| 1843539 | 2026-01-30 13:00:00 | 0.01902 | 0.01896 | 0.01896 | 0.01901 | 2528.87 |
| 1844284 | 2026-01-30 14:00:00 | 0.01886 | 0.01881 | 0.01881 | 0.01886 | 6178.32 |
| 1845031 | 2026-01-30 15:00:00 | 0.01905 | 0.01899 | 0.019 | 0.01899 | 5519.26 |
| 1845780 | 2026-01-30 16:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01913 | 3738.94 |
| 1846531 | 2026-01-30 17:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 55.42 |
| 1847284 | 2026-01-30 18:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 965.31 |
| 1848039 | 2026-01-30 19:00:00 | 0.01946 | 0.0194 | 0.01946 | 0.01946 | 6083.13 |
| 1848796 | 2026-01-30 20:00:00 | 0.01934 | 0.01927 | 0.01934 | 0.01927 | 1224.29 |
| 1849555 | 2026-01-30 21:00:00 | 0.01914 | 0.0191 | 0.0191 | 0.01914 | 1398.65 |
| 1850316 | 2026-01-30 22:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.01919 | 416.88 |
| 1851079 | 2026-01-30 23:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01927 | 0.01924 | 0.01927 | 0.01924 | 10000.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 1233.18 |
| 1853380 | 2026-01-31 02:00:00 | 0.01908 | 0.01907 | 0.01908 | 0.01907 | 276.2 |
| 1854151 | 2026-01-31 03:00:00 | 0.01909 | 0.01907 | 0.01909 | 0.01908 | 1637.52 |
| 1854924 | 2026-01-31 04:00:00 | 0.01906 | 0.01904 | 0.01904 | 0.01906 | 5382.03 |
| 1855699 | 2026-01-31 05:00:00 | 0.01903 | 0.019 | 0.01902 | 0.019 | 3112.15 |
| 1856476 | 2026-01-31 06:00:00 | 0.01911 | 0.0191 | 0.0191 | 0.01911 | 428.43 |
| 1857255 | 2026-01-31 07:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01884 | 0.01877 | 0.01877 | 0.01884 | 3942.91 |
| 1858819 | 2026-01-31 09:00:00 | 0.01864 | 0.0186 | 0.0186 | 0.01864 | 2264.14 |
| 1859604 | 2026-01-31 10:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01854 | 0.01851 | 0.01851 | 0.01854 | 3142.9 |
| 1861971 | 2026-01-31 13:00:00 | 0.01848 | 0.01846 | 0.01848 | 0.01847 | 2561.97 |
| 1862764 | 2026-01-31 14:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01793 | 0.01781 | 0.01781 | 0.01793 | 7648.92 |
| 1864356 | 2026-01-31 16:00:00 | 0.01772 | 0.01767 | 0.01767 | 0.01772 | 442.12 |
| 1865155 | 2026-01-31 17:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 978.1 |
| 1865956 | 2026-01-31 18:00:00 | 0.01688 | 0.01676 | 0.01676 | 0.01682 | 59728.63 |
| 1866759 | 2026-01-31 19:00:00 | 0.01662 | 0.01657 | 0.01659 | 0.01657 | 27884.71 |
| 1867564 | 2026-01-31 20:00:00 | 0.01667 | 0.01661 | 0.01661 | 0.01664 | 39283.4 |
| 1868371 | 2026-01-31 21:00:00 | 0.01688 | 0.01678 | 0.01679 | 0.01687 | 16397.56 |
| 1869180 | 2026-01-31 22:00:00 | 0.01698 | 0.01695 | 0.01696 | 0.01696 | 4702.98 |
| 1869991 | 2026-01-31 23:00:00 | 0.01689 | 0.01687 | 0.01687 | 0.01689 | 3657.64 |
| 1870804 | 2026-02-01 00:00:00 | 0.01733 | 0.01726 | 0.01726 | 0.01732 | 84406.43 |
| 1871619 | 2026-02-01 01:00:00 | 0.01746 | 0.01744 | 0.01744 | 0.01746 | 2085.47 |
| 1872436 | 2026-02-01 02:00:00 | 0.01765 | 0.0176 | 0.0176 | 0.01763 | 16479.31 |
| 1873255 | 2026-02-01 03:00:00 | 0.01773 | 0.01771 | 0.01773 | 0.01771 | 532.14 |
| 1874076 | 2026-02-01 04:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01841 | 0.01834 | 0.01835 | 0.01841 | 14991.99 |
| 1876551 | 2026-02-01 07:00:00 | 0.01828 | 0.01823 | 0.01828 | 0.01823 | 47079.29 |
| 1877380 | 2026-02-01 08:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01828 | 0.01825 | 0.01825 | 0.01827 | 13732.06 |
| 1879044 | 2026-02-01 10:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01774 | 0.01773 | 0.01773 | 0.01773 | 2283.68 |
| 1881555 | 2026-02-01 13:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01776 | 1204.11 |
| 1882396 | 2026-02-01 14:00:00 | 0.01784 | 0.01781 | 0.01782 | 0.01781 | 15358.1 |
| 1883239 | 2026-02-01 15:00:00 | 0.01778 | 0.01769 | 0.01778 | 0.01769 | 11634.32 |
| 1884084 | 2026-02-01 16:00:00 | 0.01749 | 0.01744 | 0.01749 | 0.01747 | 39591.17 |
| 1884931 | 2026-02-01 17:00:00 | 0.01749 | 0.01745 | 0.01748 | 0.01749 | 6985.79 |
| 1885780 | 2026-02-01 18:00:00 | 0.01757 | 0.01751 | 0.01751 | 0.01756 | 7817.52 |
| 1886631 | 2026-02-01 19:00:00 | 0.01766 | 0.01757 | 0.01757 | 0.01762 | 43690.38 |
| 1887484 | 2026-02-01 20:00:00 | 0.01749 | 0.01747 | 0.01749 | 0.01747 | 6609.3 |
| 1888339 | 2026-02-01 21:00:00 | 0.01741 | 0.0174 | 0.0174 | 0.01741 | 2704.46 |
| 1889196 | 2026-02-01 22:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01727 | 0.01718 | 0.01719 | 0.01718 | 30716.43 |
| 1891779 | 2026-02-02 01:00:00 | 0.01757 | 0.01755 | 0.01755 | 0.01755 | 7481.3 |
| 1892644 | 2026-02-02 02:00:00 | 0.01764 | 0.0176 | 0.01764 | 0.0176 | 510.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01725 | 0.0172 | 0.0172 | 0.01725 | 1231.09 |
| 1895251 | 2026-02-02 05:00:00 | 0.01713 | 0.01707 | 0.01713 | 0.01707 | 2740.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01686 | 0.01684 | 0.01686 | 0.01684 | 4503.54 |
| 1896999 | 2026-02-02 07:00:00 | 0.01712 | 0.01707 | 0.01712 | 0.01707 | 17462.17 |
| 1897876 | 2026-02-02 08:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01735 | 0.01731 | 0.01731 | 0.01734 | 17664.34 |
| 1900519 | 2026-02-02 11:00:00 | 0.01735 | 0.0173 | 0.0173 | 0.01735 | 3671.28 |
| 1901404 | 2026-02-02 12:00:00 | 0.01735 | 0.01732 | 0.01732 | 0.01735 | 12542.21 |
| 1902291 | 2026-02-02 13:00:00 | 0.01753 | 0.01748 | 0.01753 | 0.01748 | 4605.63 |
| 1903180 | 2026-02-02 14:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01773 | 0.0177 | 0.01771 | 0.0177 | 9915.11 |
| 1904964 | 2026-02-02 16:00:00 | 0.01791 | 0.01785 | 0.01789 | 0.01788 | 45573.04 |
| 1905859 | 2026-02-02 17:00:00 | 0.01783 | 0.01781 | 0.01781 | 0.01783 | 2473.01 |
| 1906756 | 2026-02-02 18:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0179 | 0.01787 | 0.0179 | 0.01787 | 3467.87 |
| 1908556 | 2026-02-02 20:00:00 | 0.01775 | 0.01769 | 0.01775 | 0.01772 | 4644.73 |
| 1909459 | 2026-02-02 21:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 1232.5 |
| 1910364 | 2026-02-02 22:00:00 | 0.01779 | 0.01777 | 0.01777 | 0.01779 | 857.85 |
| 1911271 | 2026-02-02 23:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 221.28 |
| 1913091 | 2026-02-03 01:00:00 | 0.01792 | 0.0179 | 0.01792 | 0.0179 | 2470.57 |
| 1914004 | 2026-02-03 02:00:00 | 0.01779 | 0.01777 | 0.01779 | 0.01777 | 4815.88 |
| 1914919 | 2026-02-03 03:00:00 | 0.01751 | 0.01747 | 0.01751 | 0.01747 | 1213.81 |
| 1915836 | 2026-02-03 04:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01784 | 0.01783 | 0.01784 | 0.01783 | 1240.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01784 | 0.01775 | 0.01784 | 0.01775 | 3193.03 |
| 1919524 | 2026-02-03 08:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01778 | 0.01775 | 0.01778 | 0.01775 | 6384.88 |
| 1925116 | 2026-02-03 14:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 1215.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01738 | 0.01736 | 0.01737 | 0.01738 | 8366.84 |
| 1926996 | 2026-02-03 16:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01747 | 0.01744 | 0.01744 | 0.01747 | 3620.45 |
| 1928884 | 2026-02-03 18:00:00 | 0.01706 | 0.01701 | 0.01703 | 0.01705 | 6000.25 |
| 1929831 | 2026-02-03 19:00:00 | 0.01666 | 0.01658 | 0.01662 | 0.01658 | 25742.15 |
| 1930780 | 2026-02-03 20:00:00 | 0.0173 | 0.01722 | 0.0173 | 0.01722 | 2800.45 |
| 1931731 | 2026-02-03 21:00:00 | 0.01792 | 0.01787 | 0.01789 | 0.01792 | 34726.05 |
| 1932684 | 2026-02-03 22:00:00 | 0.01765 | 0.01759 | 0.01763 | 0.01759 | 7301.87 |
| 1933639 | 2026-02-03 23:00:00 | 0.01733 | 0.0173 | 0.01731 | 0.0173 | 3906.31 |
| 1934596 | 2026-02-04 00:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01747 | 0.01743 | 0.01743 | 0.01747 | 1249.08 |
| 1936516 | 2026-02-04 02:00:00 | 0.0175 | 0.01749 | 0.0175 | 0.01749 | 14386.72 |
| 1937479 | 2026-02-04 03:00:00 | 0.01741 | 0.01739 | 0.01741 | 0.01739 | 1240.76 |
| 1938444 | 2026-02-04 04:00:00 | 0.01753 | 0.01749 | 0.01752 | 0.01753 | 19465.27 |
| 1939411 | 2026-02-04 05:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01742 | 0.01739 | 0.01739 | 0.01742 | 2447.08 |
| 1941351 | 2026-02-04 07:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01747 | 0.01745 | 0.01747 | 0.01745 | 14824.72 |
| 1943299 | 2026-02-04 09:00:00 | 0.01747 | 0.01746 | 0.01746 | 0.01746 | 9067.24 |
| 1944276 | 2026-02-04 10:00:00 | 0.01739 | 0.01735 | 0.01739 | 0.01738 | 1289.94 |
| 1945255 | 2026-02-04 11:00:00 | 0.01735 | 0.0173 | 0.01735 | 0.0173 | 1031.02 |
| 1946236 | 2026-02-04 12:00:00 | 0.01728 | 0.01727 | 0.01727 | 0.01728 | 942.22 |
| 1947219 | 2026-02-04 13:00:00 | 0.01725 | 0.01724 | 0.01725 | 0.01724 | 891.04 |
| 1948204 | 2026-02-04 14:00:00 | 0.01696 | 0.01691 | 0.01692 | 0.01695 | 14536.44 |
| 1949191 | 2026-02-04 15:00:00 | 0.01675 | 0.0167 | 0.01673 | 0.0167 | 40123.08 |
| 1950180 | 2026-02-04 16:00:00 | 0.01671 | 0.01667 | 0.01668 | 0.0167 | 12452.12 |
| 1951171 | 2026-02-04 17:00:00 | 0.01668 | 0.0166 | 0.01668 | 0.01668 | 13129.98 |
| 1952164 | 2026-02-04 18:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01679 | 0.01672 | 0.01672 | 0.01679 | 1233.95 |
| 1954156 | 2026-02-04 20:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01699 | 0.01694 | 0.01695 | 0.01699 | 3987.48 |
| 1956155 | 2026-02-04 22:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01674 | 0.01673 | 0.01674 | 0.01673 | 1241.08 |
| 1960155 | 2026-02-05 02:00:00 | 0.01679 | 0.01675 | 0.01675 | 0.01679 | 10927.99 |
| 1961155 | 2026-02-05 03:00:00 | 0.01668 | 0.01656 | 0.01656 | 0.01668 | 7506.58 |
| 1962155 | 2026-02-05 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01645 | 0.01642 | 0.01645 | 0.01642 | 487.21 |
| 1964155 | 2026-02-05 06:00:00 | 0.01642 | 0.01639 | 0.01639 | 0.01642 | 1787.43 |
| 1965155 | 2026-02-05 07:00:00 | 0.01639 | 0.01622 | 0.01624 | 0.01638 | 15312.44 |
| 1966155 | 2026-02-05 08:00:00 | 0.01628 | 0.01622 | 0.01622 | 0.01628 | 3661.84 |
| 1967155 | 2026-02-05 09:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01632 | 0.01631 | 0.01631 | 0.01632 | 1231.89 |
| 1969155 | 2026-02-05 11:00:00 | 0.01589 | 0.01586 | 0.01586 | 0.01589 | 206.67 |
| 1970155 | 2026-02-05 12:00:00 | 0.01579 | 0.01573 | 0.01573 | 0.01579 | 3619.67 |
| 1971155 | 2026-02-05 13:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 1242.52 |
| 1972155 | 2026-02-05 14:00:00 | 0.01579 | 0.01559 | 0.01559 | 0.01574 | 19607.25 |
| 1973155 | 2026-02-05 15:00:00 | 0.01568 | 0.0156 | 0.0156 | 0.01562 | 38222.92 |
| 1974155 | 2026-02-05 16:00:00 | 0.01509 | 0.01503 | 0.01507 | 0.01505 | 12313.44 |
| 1975155 | 2026-02-05 17:00:00 | 0.01512 | 0.01509 | 0.01509 | 0.01512 | 4494.46 |
| 1976155 | 2026-02-05 18:00:00 | 0.01477 | 0.01463 | 0.01464 | 0.01477 | 36487.72 |
| 1977155 | 2026-02-05 19:00:00 | 0.01472 | 0.01464 | 0.01472 | 0.01464 | 7373.44 |
| 1978155 | 2026-02-05 20:00:00 | 0.0146 | 0.01449 | 0.01452 | 0.0146 | 32056.88 |
| 1979155 | 2026-02-05 21:00:00 | 0.0142 | 0.01404 | 0.01407 | 0.01407 | 28615.32 |
| 1980155 | 2026-02-05 22:00:00 | 0.01391 | 0.01383 | 0.01384 | 0.01385 | 13082.18 |
| 1981155 | 2026-02-05 23:00:00 | 0.01394 | 0.01386 | 0.01389 | 0.01394 | 9924.02 |
| 1982155 | 2026-02-06 00:00:00 | 0.01369 | 0.01364 | 0.01364 | 0.01369 | 10873.88 |
| 1983155 | 2026-02-06 01:00:00 | 0.01356 | 0.01349 | 0.0135 | 0.01353 | 15894.35 |
| 1984155 | 2026-02-06 02:00:00 | 0.01394 | 0.01384 | 0.01384 | 0.01394 | 13356.8 |
| 1985155 | 2026-02-06 03:00:00 | 0.01356 | 0.01353 | 0.01353 | 0.01356 | 7884.85 |
| 1986155 | 2026-02-06 04:00:00 | 0.01355 | 0.0135 | 0.01354 | 0.0135 | 4901.73 |
| 1987155 | 2026-02-06 05:00:00 | 0.01367 | 0.01364 | 0.01364 | 0.01367 | 9058.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01406 | 0.014 | 0.014 | 0.01406 | 14119.02 |
| 1989155 | 2026-02-06 07:00:00 | 0.01377 | 0.01371 | 0.01376 | 0.01371 | 5614.4 |
| 1990155 | 2026-02-06 08:00:00 | 0.01384 | 0.01379 | 0.01379 | 0.01384 | 9669.84 |
| 1991155 | 2026-02-06 09:00:00 | 0.0138 | 0.01375 | 0.01377 | 0.01375 | 16599.42 |
| 1992155 | 2026-02-06 10:00:00 | 0.01418 | 0.01413 | 0.01417 | 0.01418 | 2482.52 |
| 1993155 | 2026-02-06 11:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 1451.85 |
| 1994155 | 2026-02-06 12:00:00 | 0.01429 | 0.01427 | 0.01429 | 0.01427 | 3339.03 |
| 1995155 | 2026-02-06 13:00:00 | 0.01438 | 0.01437 | 0.01438 | 0.01437 | 6960.79 |
| 1996155 | 2026-02-06 14:00:00 | 0.01461 | 0.01459 | 0.01461 | 0.01461 | 4154.81 |
| 1997155 | 2026-02-06 15:00:00 | 0.01501 | 0.01491 | 0.01501 | 0.01491 | 31891.2 |
| 1998155 | 2026-02-06 16:00:00 | 0.01502 | 0.01498 | 0.01501 | 0.01502 | 5433.8 |
| 1999155 | 2026-02-06 17:00:00 | 0.01522 | 0.01518 | 0.01522 | 0.01519 | 265528.46 |
| 2000155 | 2026-02-06 18:00:00 | 0.01533 | 0.01528 | 0.01533 | 0.01528 | 1256.88 |
| 2001155 | 2026-02-06 19:00:00 | 0.01512 | 0.01508 | 0.01512 | 0.01508 | 10397.7 |
| 2002155 | 2026-02-06 20:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01529 | 0.01526 | 0.01526 | 0.01528 | 25136.7 |
| 2005155 | 2026-02-06 23:00:00 | 0.01539 | 0.01537 | 0.01539 | 0.01537 | 95356.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0152 | 0.01517 | 0.0152 | 0.01519 | 34327.79 |
| 2007155 | 2026-02-07 01:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.015 | 6158.14 |
| 2008155 | 2026-02-07 02:00:00 | 0.01514 | 0.015 | 0.015 | 0.01511 | 51378.5 |
| 2009155 | 2026-02-07 03:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01536 | 0.0153 | 0.01536 | 0.01532 | 4942.65 |
| 2011155 | 2026-02-07 05:00:00 | 0.01535 | 0.01528 | 0.01528 | 0.01535 | 1374.3 |
| 2012155 | 2026-02-07 06:00:00 | 0.01528 | 0.01521 | 0.01521 | 0.01528 | 828.13 |
| 2013155 | 2026-02-07 07:00:00 | 0.01498 | 0.01496 | 0.01496 | 0.01497 | 4280.4 |
| 2014155 | 2026-02-07 08:00:00 | 0.01469 | 0.01468 | 0.01468 | 0.01469 | 2243.83 |
| 2015155 | 2026-02-07 09:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0147 | 0.01466 | 0.01469 | 0.0147 | 25570.06 |
| 2018155 | 2026-02-07 12:00:00 | 0.01478 | 0.01468 | 0.01472 | 0.01476 | 12401.04 |
| 2019155 | 2026-02-07 13:00:00 | 0.01507 | 0.01503 | 0.01503 | 0.01507 | 1572.68 |
| 2020155 | 2026-02-07 14:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01483 | 0.01481 | 0.01481 | 0.01483 | 3675.06 |
| 2022155 | 2026-02-07 16:00:00 | 0.01501 | 0.01499 | 0.01499 | 0.01501 | 1233.08 |
| 2023155 | 2026-02-07 17:00:00 | 0.01503 | 0.01502 | 0.01503 | 0.01502 | 105.61 |
| 2024155 | 2026-02-07 18:00:00 | 0.01509 | 0.01505 | 0.01505 | 0.01509 | 1217.11 |
| 2025155 | 2026-02-07 19:00:00 | 0.01531 | 0.01528 | 0.01531 | 0.01528 | 1392.88 |
| 2026155 | 2026-02-07 20:00:00 | 0.01529 | 0.01528 | 0.01528 | 0.01529 | 3320.21 |
| 2027155 | 2026-02-07 21:00:00 | 0.01539 | 0.01533 | 0.01533 | 0.01538 | 1446.36 |
| 2028155 | 2026-02-07 22:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01525 | 0.01524 | 0.01524 | 0.01525 | 1225.52 |
| 2030155 | 2026-02-08 00:00:00 | 0.01566 | 0.01528 | 0.01528 | 0.01566 | 140139.07 |
| 2031155 | 2026-02-08 01:00:00 | 0.01526 | 0.01523 | 0.01523 | 0.01526 | 1238.74 |
| 2032155 | 2026-02-08 02:00:00 | 0.01526 | 0.01524 | 0.01526 | 0.01524 | 2440.17 |
| 2033155 | 2026-02-08 03:00:00 | 0.01515 | 0.01512 | 0.01512 | 0.01515 | 1188.69 |
| 2034155 | 2026-02-08 04:00:00 | 0.01516 | 0.01513 | 0.01513 | 0.01516 | 5274.61 |
| 2035155 | 2026-02-08 05:00:00 | 0.01524 | 0.01522 | 0.01522 | 0.01524 | 616.95 |
| 2036155 | 2026-02-08 06:00:00 | 0.01518 | 0.01515 | 0.01516 | 0.01518 | 1050.78 |
| 2036156 | 2026-01-18 11:00:00 | 0.02626 | 0.02489 | 0.02491 | 0.02619 | 1072320.41 |
| 2036157 | 2026-01-18 12:00:00 | 0.02788 | 0.02558 | 0.02619 | 0.02634 | 4534237.11 |
| 2036158 | 2026-01-18 13:00:00 | 0.02648 | 0.02484 | 0.02634 | 0.02486 | 1793966.29 |
| 2036159 | 2026-01-18 14:00:00 | 0.02524 | 0.02465 | 0.02486 | 0.02509 | 1099391.05 |
| 2036160 | 2026-01-18 15:00:00 | 0.02559 | 0.02509 | 0.02509 | 0.02533 | 526185.02 |
| 2036161 | 2026-01-18 16:00:00 | 0.0258 | 0.02524 | 0.02533 | 0.0255 | 1834310.74 |
| 2036162 | 2026-01-18 17:00:00 | 0.02572 | 0.02533 | 0.0255 | 0.02564 | 328292.86 |
| 2036163 | 2026-01-18 18:00:00 | 0.02596 | 0.02552 | 0.02564 | 0.02576 | 311554.22 |
| 2036164 | 2026-01-18 19:00:00 | 0.02616 | 0.02564 | 0.02576 | 0.02582 | 284258.68 |
| 2036165 | 2026-01-18 20:00:00 | 0.02609 | 0.02565 | 0.02582 | 0.02581 | 272687.95 |
| 2036166 | 2026-01-18 21:00:00 | 0.0259 | 0.02556 | 0.02581 | 0.02589 | 231157.96 |
| 2036167 | 2026-01-18 22:00:00 | 0.02626 | 0.02586 | 0.02589 | 0.02623 | 578623.04 |
| 2036168 | 2026-01-18 23:00:00 | 0.02624 | 0.02446 | 0.02623 | 0.02452 | 1177219.85 |
| 2036169 | 2026-01-19 00:00:00 | 0.02454 | 0.02208 | 0.02452 | 0.02301 | 4696509.85 |
| 2036170 | 2026-01-19 01:00:00 | 0.02327 | 0.02279 | 0.02301 | 0.02284 | 798182.81 |
| 2036171 | 2026-01-19 02:00:00 | 0.0231 | 0.02282 | 0.02284 | 0.02299 | 193123.49 |
| 2036172 | 2026-01-19 03:00:00 | 0.02314 | 0.02287 | 0.02299 | 0.02312 | 392666.88 |
| 2036173 | 2026-01-19 04:00:00 | 0.02312 | 0.02256 | 0.02312 | 0.02256 | 445805.77 |
| 2036174 | 2026-01-19 05:00:00 | 0.02288 | 0.0225 | 0.02256 | 0.02288 | 257780.75 |
| 2036175 | 2026-01-19 06:00:00 | 0.02295 | 0.02251 | 0.02288 | 0.02255 | 242124.06 |
| 2036176 | 2026-01-19 07:00:00 | 0.02275 | 0.02248 | 0.02255 | 0.02262 | 283560.18 |
| 2036177 | 2026-01-19 08:00:00 | 0.0229 | 0.02252 | 0.02262 | 0.02279 | 196358.14 |
| 2036178 | 2026-01-19 09:00:00 | 0.02314 | 0.02266 | 0.02279 | 0.02277 | 120718.14 |
| 2036179 | 2026-01-19 10:00:00 | 0.0228 | 0.02256 | 0.02277 | 0.02265 | 137450.81 |
| 2036180 | 2026-01-19 11:00:00 | 0.02341 | 0.02262 | 0.02265 | 0.02284 | 349365.2 |
| 2036181 | 2026-01-19 12:00:00 | 0.02377 | 0.02275 | 0.02284 | 0.02374 | 763849.5999999999 |
| 2036182 | 2026-01-19 13:00:00 | 0.02404 | 0.02339 | 0.02374 | 0.02343 | 433764.37 |
| 2036183 | 2026-01-19 14:00:00 | 0.02343 | 0.02308 | 0.02343 | 0.02313 | 220832.95 |
| 2036184 | 2026-01-19 15:00:00 | 0.02329 | 0.02295 | 0.02313 | 0.02304 | 191114.45 |
| 2036185 | 2026-01-19 16:00:00 | 0.02328 | 0.0223 | 0.02304 | 0.02238 | 1071918.42 |
| 2036186 | 2026-01-19 17:00:00 | 0.02262 | 0.02233 | 0.02238 | 0.0226 | 321114.82 |
| 2036187 | 2026-01-19 18:00:00 | 0.02273 | 0.02252 | 0.0226 | 0.02273 | 251975.96 |
| 2036188 | 2026-01-19 19:00:00 | 0.02278 | 0.02262 | 0.02273 | 0.02262 | 96823.31 |
| 2036189 | 2026-01-19 20:00:00 | 0.02267 | 0.02246 | 0.02262 | 0.02248 | 131205.15 |
| 2036190 | 2026-01-19 21:00:00 | 0.02257 | 0.02219 | 0.02248 | 0.02222 | 397284.63 |
| 2036191 | 2026-01-19 22:00:00 | 0.02224 | 0.02204 | 0.02222 | 0.02214 | 60895.29 |
| 2036192 | 2026-01-19 23:00:00 | 0.02235 | 0.02193 | 0.02214 | 0.02235 | 262209.95 |
| 2036193 | 2026-01-20 00:00:00 | 0.02267 | 0.02222 | 0.02235 | 0.02224 | 444036.06 |
| 2036194 | 2026-01-20 01:00:00 | 0.02232 | 0.02201 | 0.02224 | 0.02232 | 125025.54 |
| 2036195 | 2026-01-20 02:00:00 | 0.0228 | 0.0223 | 0.02232 | 0.02277 | 314781.71 |
| 2036196 | 2026-01-20 03:00:00 | 0.02321 | 0.02248 | 0.02277 | 0.02301 | 463617.98 |
| 2036197 | 2026-01-20 04:00:00 | 0.02322 | 0.02267 | 0.02301 | 0.02296 | 677149.94 |
| 2036198 | 2026-01-20 05:00:00 | 0.02296 | 0.02253 | 0.02296 | 0.02265 | 283893.64 |
| 2036199 | 2026-01-20 06:00:00 | 0.02272 | 0.02236 | 0.02265 | 0.02252 | 350884.09 |
| 2036200 | 2026-01-20 07:00:00 | 0.02262 | 0.02209 | 0.02252 | 0.02209 | 202071.92 |
| 2036201 | 2026-01-20 08:00:00 | 0.02215 | 0.02171 | 0.02209 | 0.02195 | 288774.6 |
| 2036202 | 2026-01-20 09:00:00 | 0.02207 | 0.02173 | 0.02195 | 0.02189 | 208148.62 |
| 2036203 | 2026-01-20 10:00:00 | 0.02194 | 0.02182 | 0.02189 | 0.02183 | 140646.82 |
| 2036204 | 2026-01-20 11:00:00 | 0.02186 | 0.02159 | 0.02183 | 0.02165 | 404264.96 |
| 2036205 | 2026-01-20 12:00:00 | 0.02268 | 0.02148 | 0.02165 | 0.02238 | 1087223.05 |
| 2036206 | 2026-01-20 13:00:00 | 0.02241 | 0.02156 | 0.02238 | 0.02171 | 347771.56 |
| 2036207 | 2026-01-20 14:00:00 | 0.0218 | 0.02151 | 0.02171 | 0.02157 | 477692.35 |
| 2036208 | 2026-01-20 15:00:00 | 0.02169 | 0.02129 | 0.02157 | 0.02146 | 211354.21 |
| 2036209 | 2026-01-20 16:00:00 | 0.02162 | 0.02112 | 0.02146 | 0.02125 | 259679.65 |
| 2036210 | 2026-01-20 17:00:00 | 0.02133 | 0.02089 | 0.02125 | 0.021 | 264925.03 |
| 2036211 | 2026-01-20 18:00:00 | 0.02107 | 0.02088 | 0.021 | 0.02098 | 331340.23 |
| 2036212 | 2026-01-20 19:00:00 | 0.02109 | 0.0208 | 0.02098 | 0.02094 | 432806.41 |
| 2036213 | 2026-01-20 20:00:00 | 0.02107 | 0.02084 | 0.02094 | 0.021 | 375123.97 |
| 2036214 | 2026-01-20 21:00:00 | 0.02104 | 0.02076 | 0.021 | 0.02078 | 163511.18 |
| 2036215 | 2026-01-20 22:00:00 | 0.02081 | 0.02033 | 0.02078 | 0.02052 | 509222.15 |
| 2036216 | 2026-01-20 23:00:00 | 0.02054 | 0.02035 | 0.02052 | 0.02045 | 709719.39 |
| 2036217 | 2026-01-21 00:00:00 | 0.02091 | 0.02045 | 0.02045 | 0.02089 | 555709.07 |
| 2036218 | 2026-01-21 01:00:00 | 0.02108 | 0.02085 | 0.02089 | 0.02103 | 190544.75 |
| 2036219 | 2026-01-21 02:00:00 | 0.02137 | 0.02098 | 0.02103 | 0.02131 | 388135.96 |
| 2036220 | 2026-01-21 03:00:00 | 0.02149 | 0.02121 | 0.02131 | 0.02127 | 278865.93 |
| 2036221 | 2026-01-21 04:00:00 | 0.02127 | 0.0211 | 0.02127 | 0.02121 | 157381.61 |
| 2036222 | 2026-01-21 05:00:00 | 0.0214 | 0.02117 | 0.02121 | 0.02129 | 121239.28 |
| 2036223 | 2026-01-21 06:00:00 | 0.02132 | 0.02118 | 0.02129 | 0.02118 | 56248.64 |
| 2036224 | 2026-01-21 07:00:00 | 0.02118 | 0.02103 | 0.02118 | 0.02103 | 73490.44999999998 |
| 2036225 | 2026-01-21 08:00:00 | 0.02122 | 0.02099 | 0.02103 | 0.02107 | 102639.7 |
| 2036226 | 2026-01-21 09:00:00 | 0.02107 | 0.02086 | 0.02107 | 0.02098 | 134262.94 |
| 2036227 | 2026-01-21 10:00:00 | 0.02107 | 0.02084 | 0.02098 | 0.02084 | 190458.11 |
| 2036228 | 2026-01-21 11:00:00 | 0.02095 | 0.02062 | 0.02084 | 0.02065 | 79987.33999999998 |
| 2036229 | 2026-01-21 12:00:00 | 0.02069 | 0.02031 | 0.02065 | 0.0206 | 519051.17 |
| 2036230 | 2026-01-21 13:00:00 | 0.0207 | 0.02024 | 0.0206 | 0.02024 | 159286.46 |
| 2036231 | 2026-01-21 14:00:00 | 0.02097 | 0.0202 | 0.02024 | 0.02095 | 389932.74 |
| 2036232 | 2026-01-21 15:00:00 | 0.02116 | 0.02085 | 0.02095 | 0.02095 | 200352.91 |
| 2036233 | 2026-01-21 16:00:00 | 0.02095 | 0.02013 | 0.02095 | 0.02017 | 424971.43 |
| 2036234 | 2026-01-21 17:00:00 | 0.02039 | 0.02002 | 0.02017 | 0.02025 | 596723.84 |
| 2036235 | 2026-01-21 18:00:00 | 0.02044 | 0.02017 | 0.02025 | 0.02036 | 259518.26 |
| 2036236 | 2026-01-21 19:00:00 | 0.02123 | 0.02028 | 0.02036 | 0.02121 | 222731.97 |
| 2036237 | 2026-01-21 20:00:00 | 0.02138 | 0.021 | 0.02121 | 0.02138 | 135786.55 |
| 2036238 | 2026-01-21 21:00:00 | 0.02144 | 0.02124 | 0.02138 | 0.02137 | 427525.18 |
| 2036239 | 2026-01-21 22:00:00 | 0.02143 | 0.02107 | 0.02137 | 0.02114 | 182456.05 |
| 2036240 | 2026-01-21 23:00:00 | 0.02114 | 0.02087 | 0.02114 | 0.02097 | 144898.24 |
| 2036241 | 2026-01-22 00:00:00 | 0.02178 | 0.02097 | 0.02097 | 0.02158 | 577574.89 |
| 2036242 | 2026-01-22 01:00:00 | 0.02258 | 0.02143 | 0.02158 | 0.02258 | 582815.16 |
| 2036243 | 2026-01-22 02:00:00 | 0.02314 | 0.02239 | 0.02258 | 0.0229 | 825070.8399999999 |
| 2036244 | 2026-01-22 03:00:00 | 0.02361 | 0.02286 | 0.0229 | 0.02345 | 1508235.99 |
| 2036245 | 2026-01-22 04:00:00 | 0.02383 | 0.02328 | 0.02345 | 0.02328 | 729125.51 |
| 2036246 | 2026-01-22 05:00:00 | 0.02328 | 0.02282 | 0.02328 | 0.02286 | 594274.08 |
| 2036247 | 2026-01-22 06:00:00 | 0.02294 | 0.02218 | 0.02286 | 0.02226 | 455340.19 |
| 2036248 | 2026-01-22 07:00:00 | 0.02244 | 0.02194 | 0.02226 | 0.0223 | 575918.68 |
| 2036249 | 2026-01-22 08:00:00 | 0.0229 | 0.02192 | 0.0223 | 0.02195 | 1647070.57 |
| 2036250 | 2026-01-22 09:00:00 | 0.02254 | 0.02195 | 0.02195 | 0.02246 | 727042.66 |
| 2036251 | 2026-01-22 10:00:00 | 0.02251 | 0.02212 | 0.02246 | 0.02217 | 638647.38 |
| 2036252 | 2026-01-22 11:00:00 | 0.02217 | 0.02198 | 0.02217 | 0.02204 | 404239.74 |
| 2036253 | 2026-01-22 12:00:00 | 0.02204 | 0.02174 | 0.02204 | 0.02181 | 152085.06 |
| 2036254 | 2026-01-22 13:00:00 | 0.02183 | 0.02154 | 0.02181 | 0.02163 | 235224.31 |
| 2036255 | 2026-01-22 14:00:00 | 0.02168 | 0.02131 | 0.02163 | 0.02144 | 352718.91 |
| 2036256 | 2026-01-22 15:00:00 | 0.0215 | 0.02113 | 0.02144 | 0.02132 | 294407.94 |
| 2036257 | 2026-01-22 16:00:00 | 0.02172 | 0.02132 | 0.02132 | 0.0217 | 493259.73 |
| 2036258 | 2026-01-22 17:00:00 | 0.02174 | 0.0215 | 0.0217 | 0.02172 | 160900.89 |
| 2036259 | 2026-01-22 18:00:00 | 0.02176 | 0.02153 | 0.02172 | 0.02153 | 101991.07 |
| 2036260 | 2026-01-22 19:00:00 | 0.02158 | 0.02138 | 0.02153 | 0.02146 | 115171.8 |
| 2036261 | 2026-01-22 20:00:00 | 0.0215 | 0.02134 | 0.02146 | 0.02144 | 260113.12 |
| 2036262 | 2026-01-22 21:00:00 | 0.02162 | 0.02144 | 0.02144 | 0.02162 | 216632.52 |
| 2036263 | 2026-01-22 22:00:00 | 0.0218 | 0.02152 | 0.02162 | 0.02162 | 153169.72 |
| 2036264 | 2026-01-22 23:00:00 | 0.02184 | 0.02145 | 0.02162 | 0.02178 | 401470.45 |
| 2036265 | 2026-01-23 00:00:00 | 0.02268 | 0.02143 | 0.02178 | 0.02261 | 638477.03 |
| 2036266 | 2026-01-23 01:00:00 | 0.02335 | 0.02235 | 0.02261 | 0.02313 | 1224948.39 |
| 2036267 | 2026-01-23 02:00:00 | 0.02351 | 0.02278 | 0.02313 | 0.02287 | 862323.98 |
| 2036268 | 2026-01-23 03:00:00 | 0.02303 | 0.02255 | 0.02287 | 0.02257 | 522718.56 |
| 2036269 | 2026-01-23 04:00:00 | 0.02327 | 0.02232 | 0.02257 | 0.02279 | 1035484.0 |
| 2036270 | 2026-01-23 05:00:00 | 0.02283 | 0.02221 | 0.02279 | 0.02235 | 620733.68 |
| 2036271 | 2026-01-23 06:00:00 | 0.02236 | 0.022 | 0.02235 | 0.02214 | 200057.08 |
| 2036272 | 2026-01-23 07:00:00 | 0.02234 | 0.02209 | 0.02214 | 0.0223 | 241293.58 |
| 2036273 | 2026-01-23 08:00:00 | 0.0224 | 0.02197 | 0.0223 | 0.02204 | 293441.3 |
| 2036274 | 2026-01-23 09:00:00 | 0.02236 | 0.02204 | 0.02204 | 0.02224 | 166031.87 |
| 2036275 | 2026-01-23 10:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 2036276 | 2026-01-23 11:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 2036277 | 2026-01-23 12:00:00 | 0.02217 | 0.02215 | 0.02215 | 0.02217 | 3676.08 |
| 2036278 | 2026-01-23 13:00:00 | 0.02217 | 0.02214 | 0.02217 | 0.02214 | 402.02 |
| 2036279 | 2026-01-23 14:00:00 | 0.02242 | 0.0224 | 0.02241 | 0.02242 | 4272.67 |
| 2036280 | 2026-01-23 15:00:00 | 0.02189 | 0.02185 | 0.02188 | 0.02189 | 10810.53 |
| 2036281 | 2026-01-23 16:00:00 | 0.02216 | 0.02214 | 0.02214 | 0.02216 | 4492.5 |
| 2036282 | 2026-01-23 17:00:00 | 0.02231 | 0.02223 | 0.02231 | 0.02223 | 2469.94 |
| 2036283 | 2026-01-23 18:00:00 | 0.02235 | 0.02229 | 0.02235 | 0.02229 | 8123.58 |
| 2036284 | 2026-01-23 19:00:00 | 0.02222 | 0.02212 | 0.02222 | 0.02212 | 1203.68 |
| 2036285 | 2026-01-23 20:00:00 | 0.02188 | 0.02183 | 0.02188 | 0.02183 | 1221.3 |
| 2036286 | 2026-01-23 21:00:00 | 0.02172 | 0.02166 | 0.02167 | 0.02172 | 2902.46 |
| 2036287 | 2026-01-23 22:00:00 | 0.02182 | 0.02173 | 0.0218 | 0.02182 | 15374.64 |
| 2036288 | 2026-01-23 23:00:00 | 0.02202 | 0.02197 | 0.022 | 0.02198 | 9079.86 |
| 2036289 | 2026-01-24 00:00:00 | 0.022 | 0.02198 | 0.02198 | 0.022 | 363.63 |
| 2036290 | 2026-01-24 01:00:00 | 0.02175 | 0.02171 | 0.02175 | 0.02171 | 580.82 |
| 2036291 | 2026-01-24 02:00:00 | 0.02168 | 0.02162 | 0.02162 | 0.02168 | 6844.83 |
| 2036292 | 2026-01-24 03:00:00 | 0.02165 | 0.02162 | 0.02165 | 0.02162 | 5166.23 |
| 2036293 | 2026-01-24 04:00:00 | 0.02177 | 0.02168 | 0.02177 | 0.0217 | 61450.26 |
| 2036294 | 2026-01-24 05:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 1225.7 |
| 2036295 | 2026-01-24 06:00:00 | 0.02177 | 0.02172 | 0.02172 | 0.02177 | 4815.3 |
| 2036296 | 2026-01-24 07:00:00 | 0.02182 | 0.0218 | 0.02182 | 0.0218 | 3225.96 |
| 2036297 | 2026-01-24 08:00:00 | 0.02169 | 0.02164 | 0.02169 | 0.02167 | 3650.39 |
| 2036298 | 2026-01-24 09:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.02179 | 0.02178 | 0.02178 | 0.02179 | 589.2 |
| 2036301 | 2026-01-24 12:00:00 | 0.02198 | 0.02182 | 0.02182 | 0.02187 | 157129.23 |
| 2036302 | 2026-01-24 13:00:00 | 0.02169 | 0.02165 | 0.02165 | 0.02169 | 2420.83 |
| 2036303 | 2026-01-24 14:00:00 | 0.02167 | 0.02158 | 0.02167 | 0.02163 | 17478.74 |
| 2036304 | 2026-01-24 15:00:00 | 0.02158 | 0.02157 | 0.02158 | 0.02157 | 370.88 |
| 2036305 | 2026-01-24 16:00:00 | 0.02146 | 0.0214 | 0.02145 | 0.0214 | 1841.31 |
| 2036306 | 2026-01-24 17:00:00 | 0.02136 | 0.02132 | 0.02136 | 0.02133 | 1557.45 |
| 2036307 | 2026-01-24 18:00:00 | 0.02148 | 0.02143 | 0.02146 | 0.02147 | 28057.36 |
| 2036308 | 2026-01-24 19:00:00 | 0.02143 | 0.02141 | 0.02143 | 0.02141 | 1744.75 |
| 2036309 | 2026-01-24 20:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 472.88 |
| 2036311 | 2026-01-24 22:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.02156 | 0.02148 | 0.02148 | 0.02156 | 2542.72 |
| 2036313 | 2026-01-25 00:00:00 | 0.02148 | 0.02146 | 0.02148 | 0.02148 | 1915.22 |
| 2036314 | 2026-01-25 01:00:00 | 0.02125 | 0.02121 | 0.02121 | 0.02125 | 982.9 |
| 2036315 | 2026-01-25 02:00:00 | 0.02108 | 0.02106 | 0.02107 | 0.02108 | 9775.37 |
| 2036316 | 2026-01-25 03:00:00 | 0.02136 | 0.02132 | 0.02136 | 0.02133 | 14283.49 |
| 2036317 | 2026-01-25 04:00:00 | 0.02107 | 0.02101 | 0.02102 | 0.02107 | 38173.63 |
| 2036318 | 2026-01-25 05:00:00 | 0.02127 | 0.02123 | 0.02127 | 0.02123 | 1189.75 |
| 2036319 | 2026-01-25 06:00:00 | 0.02134 | 0.02131 | 0.02134 | 0.02131 | 4104.52 |
| 2036320 | 2026-01-25 07:00:00 | 0.02132 | 0.02128 | 0.02132 | 0.02128 | 3355.44 |
| 2036321 | 2026-01-25 08:00:00 | 0.02165 | 0.02158 | 0.02165 | 0.02158 | 4527.94 |
| 2036322 | 2026-01-25 09:00:00 | 0.02176 | 0.02163 | 0.02163 | 0.02176 | 5445.56 |
| 2036323 | 2026-01-25 10:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 1201.72 |
| 2036324 | 2026-01-25 11:00:00 | 0.02169 | 0.02165 | 0.02168 | 0.02165 | 2981.06 |
| 2036325 | 2026-01-25 12:00:00 | 0.02182 | 0.0218 | 0.02182 | 0.0218 | 2452.94 |
| 2036326 | 2026-01-25 13:00:00 | 0.02182 | 0.02177 | 0.02177 | 0.0218 | 5848.19 |
| 2036327 | 2026-01-25 14:00:00 | 0.02179 | 0.02176 | 0.02179 | 0.02176 | 249.73 |
| 2036328 | 2026-01-25 15:00:00 | 0.02212 | 0.02188 | 0.02188 | 0.0221 | 36737.67 |
| 2036329 | 2026-01-25 16:00:00 | 0.02164 | 0.02141 | 0.02164 | 0.02146 | 23446.73 |
| 2036330 | 2026-01-25 17:00:00 | 0.02111 | 0.02105 | 0.02106 | 0.02111 | 5481.65 |
| 2036331 | 2026-01-25 18:00:00 | 0.02089 | 0.02084 | 0.02088 | 0.02084 | 4426.85 |
| 2036332 | 2026-01-25 19:00:00 | 0.02078 | 0.02063 | 0.02068 | 0.02076 | 20089.86 |
| 2036333 | 2026-01-25 20:00:00 | 0.02039 | 0.02027 | 0.02027 | 0.02039 | 16244.99 |
| 2036334 | 2026-01-25 21:00:00 | 0.02038 | 0.02024 | 0.02024 | 0.02037 | 7150.14 |
| 2036335 | 2026-01-25 22:00:00 | 0.02054 | 0.02053 | 0.02053 | 0.02054 | 7099.78 |
| 2036336 | 2026-01-25 23:00:00 | 0.02035 | 0.02018 | 0.02035 | 0.0202 | 12633.28 |
| 2036337 | 2026-01-26 00:00:00 | 0.02064 | 0.02042 | 0.02046 | 0.02042 | 71309.93 |
| 2036338 | 2026-01-26 01:00:00 | 0.02063 | 0.02058 | 0.02059 | 0.0206 | 15177.7 |
| 2036339 | 2026-01-26 02:00:00 | 0.02093 | 0.02089 | 0.02089 | 0.02092 | 11930.66 |
| 2036340 | 2026-01-26 03:00:00 | 0.02068 | 0.02063 | 0.02063 | 0.02067 | 59472.31 |
| 2036341 | 2026-01-26 04:00:00 | 0.02049 | 0.0204 | 0.0204 | 0.02048 | 3647.11 |
| 2036342 | 2026-01-26 05:00:00 | 0.02085 | 0.02073 | 0.02073 | 0.02085 | 1528.93 |
| 2036343 | 2026-01-26 06:00:00 | 0.02073 | 0.02072 | 0.02073 | 0.02072 | 3219.41 |
| 2036344 | 2026-01-26 07:00:00 | 0.02106 | 0.02104 | 0.02106 | 0.02106 | 6782.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.02094 | 0.02087 | 0.02087 | 0.02094 | 14507.01 |
| 2036346 | 2026-01-26 09:00:00 | 0.02109 | 0.02108 | 0.02108 | 0.02108 | 2464.51 |
| 2036347 | 2026-01-26 10:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2036348 | 2026-01-26 11:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 1512.97 |
| 2036349 | 2026-01-26 12:00:00 | 0.02111 | 0.02108 | 0.02108 | 0.02108 | 2444.71 |
| 2036350 | 2026-01-26 13:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 1238.03 |
| 2036351 | 2026-01-26 14:00:00 | 0.0212 | 0.02116 | 0.02117 | 0.02119 | 3528.11 |
| 2036352 | 2026-01-26 15:00:00 | 0.02146 | 0.02138 | 0.02146 | 0.02138 | 6470.1 |
| 2036353 | 2026-01-26 16:00:00 | 0.02155 | 0.02148 | 0.02148 | 0.02153 | 6932.78 |
| 2036354 | 2026-01-26 17:00:00 | 0.02144 | 0.02138 | 0.02144 | 0.02139 | 3690.01 |
| 2036355 | 2026-01-26 18:00:00 | 0.02146 | 0.02139 | 0.02146 | 0.0214 | 1794.74 |