Chart from BICO_USDT_4h_history
Data from BICO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.04335 | 0.04329 | 0.04333 | 0.04332 | 144965.2 |
| 724042 | 2025-12-20 12:00:00 | 0.04339 | 0.04337 | 0.04337 | 0.04339 | 72058.44 |
| 726171 | 2025-12-20 16:00:00 | 0.04317 | 0.04312 | 0.04312 | 0.04312 | 105204.19 |
| 728308 | 2025-12-20 20:00:00 | 0.04312 | 0.04308 | 0.0431 | 0.04312 | 56803.26 |
| 730453 | 2025-12-21 00:00:00 | 0.04301 | 0.04286 | 0.04286 | 0.04301 | 59634.22 |
| 732606 | 2025-12-21 04:00:00 | 0.04258 | 0.04249 | 0.04249 | 0.04257 | 46024.62 |
| 734767 | 2025-12-21 08:00:00 | 0.04239 | 0.04233 | 0.04239 | 0.04233 | 92236.96 |
| 736936 | 2025-12-21 12:00:00 | 0.04208 | 0.04196 | 0.04208 | 0.04197 | 93043.08 |
| 739113 | 2025-12-21 16:00:00 | 0.04117 | 0.04108 | 0.04117 | 0.04108 | 93013.6 |
| 741298 | 2025-12-21 20:00:00 | 0.04145 | 0.04141 | 0.04145 | 0.04144 | 35313.62 |
| 743491 | 2025-12-22 00:00:00 | 0.04184 | 0.04169 | 0.04169 | 0.04181 | 98551.93 |
| 745692 | 2025-12-22 04:00:00 | 0.04176 | 0.04168 | 0.04168 | 0.04176 | 129466.5 |
| 747901 | 2025-12-22 08:00:00 | 0.04206 | 0.04196 | 0.04196 | 0.04206 | 70754.09 |
| 750118 | 2025-12-22 12:00:00 | 0.04208 | 0.04201 | 0.04205 | 0.04201 | 104466.8 |
| 752343 | 2025-12-22 16:00:00 | 0.04214 | 0.0421 | 0.0421 | 0.04212 | 63688.52 |
| 754576 | 2025-12-22 20:00:00 | 0.04115 | 0.04108 | 0.04114 | 0.04114 | 154743.13 |
| 756817 | 2025-12-23 00:00:00 | 0.04133 | 0.04126 | 0.04129 | 0.04129 | 112334.51 |
| 759066 | 2025-12-23 04:00:00 | 0.0411 | 0.04101 | 0.0411 | 0.04102 | 25772.0 |
| 761323 | 2025-12-23 08:00:00 | 0.04097 | 0.04091 | 0.04097 | 0.04093 | 157560.9 |
| 763588 | 2025-12-23 12:00:00 | 0.04093 | 0.0408 | 0.04093 | 0.0408 | 115967.55 |
| 765861 | 2025-12-23 16:00:00 | 0.04107 | 0.04102 | 0.04106 | 0.04104 | 99474.39 |
| 768142 | 2025-12-23 20:00:00 | 0.04209 | 0.04193 | 0.04209 | 0.04199 | 202874.83 |
| 770431 | 2025-12-24 00:00:00 | 0.04167 | 0.04161 | 0.04161 | 0.04163 | 40032.47 |
| 772728 | 2025-12-24 04:00:00 | 0.04157 | 0.04151 | 0.04151 | 0.04156 | 204648.88 |
| 775033 | 2025-12-24 08:00:00 | 0.04089 | 0.04085 | 0.04086 | 0.04089 | 93417.82 |
| 777346 | 2025-12-24 12:00:00 | 0.04089 | 0.04083 | 0.04086 | 0.04086 | 145476.98 |
| 779667 | 2025-12-24 16:00:00 | 0.04131 | 0.04122 | 0.04131 | 0.04127 | 162628.4 |
| 781996 | 2025-12-24 20:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.04259 | 0.04253 | 0.04255 | 0.04256 | 209532.51 |
| 786678 | 2025-12-25 04:00:00 | 0.04313 | 0.04307 | 0.04313 | 0.04312 | 171530.33 |
| 789031 | 2025-12-25 08:00:00 | 0.04342 | 0.04337 | 0.0434 | 0.04339 | 193985.13 |
| 791392 | 2025-12-25 12:00:00 | 0.04253 | 0.04253 | 0.04253 | 0.04253 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.04301 | 0.04297 | 0.04297 | 0.04301 | 44930.23 |
| 796138 | 2025-12-25 20:00:00 | 0.04304 | 0.04301 | 0.04302 | 0.04304 | 101036.88 |
| 798523 | 2025-12-26 00:00:00 | 0.04172 | 0.04164 | 0.04164 | 0.04172 | 173796.63 |
| 800916 | 2025-12-26 04:00:00 | 0.04292 | 0.04287 | 0.04292 | 0.04287 | 65283.07 |
| 803317 | 2025-12-26 08:00:00 | 0.04287 | 0.04278 | 0.0428 | 0.04287 | 112771.46 |
| 805726 | 2025-12-26 12:00:00 | 0.04304 | 0.043 | 0.04304 | 0.04304 | 96808.54 |
| 808143 | 2025-12-26 16:00:00 | 0.04273 | 0.04268 | 0.04273 | 0.04272 | 181011.47 |
| 810568 | 2025-12-26 20:00:00 | 0.04278 | 0.04276 | 0.04276 | 0.04278 | 22585.92 |
| 813001 | 2025-12-27 00:00:00 | 0.04259 | 0.04251 | 0.04251 | 0.04255 | 208561.06 |
| 815442 | 2025-12-27 04:00:00 | 0.04292 | 0.04286 | 0.04286 | 0.04292 | 11253.49 |
| 817891 | 2025-12-27 08:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.04291 | 0.04287 | 0.04288 | 0.04289 | 90381.13 |
| 822813 | 2025-12-27 16:00:00 | 0.0439 | 0.04367 | 0.04367 | 0.0439 | 240463.37 |
| 825286 | 2025-12-27 20:00:00 | 0.04354 | 0.04351 | 0.04351 | 0.04351 | 66586.25 |
| 827767 | 2025-12-28 00:00:00 | 0.04408 | 0.04394 | 0.04394 | 0.044 | 40249.31 |
| 830256 | 2025-12-28 04:00:00 | 0.04386 | 0.04376 | 0.04386 | 0.04379 | 75530.09 |
| 832753 | 2025-12-28 08:00:00 | 0.04385 | 0.04382 | 0.04382 | 0.04382 | 204867.4 |
| 835258 | 2025-12-28 12:00:00 | 0.04357 | 0.04345 | 0.04347 | 0.04355 | 241822.2 |
| 837771 | 2025-12-28 16:00:00 | 0.0439 | 0.04381 | 0.04385 | 0.04387 | 235263.62 |
| 840292 | 2025-12-28 20:00:00 | 0.04276 | 0.0427 | 0.04276 | 0.04275 | 10526.05 |
| 842821 | 2025-12-29 00:00:00 | 0.04313 | 0.04299 | 0.04301 | 0.0431 | 125578.54 |
| 845358 | 2025-12-29 04:00:00 | 0.04394 | 0.04387 | 0.04392 | 0.04387 | 53133.63 |
| 847903 | 2025-12-29 08:00:00 | 0.04358 | 0.04349 | 0.04351 | 0.04355 | 146776.58 |
| 850456 | 2025-12-29 12:00:00 | 0.04261 | 0.04249 | 0.0426 | 0.04249 | 217426.7 |
| 853017 | 2025-12-29 16:00:00 | 0.04248 | 0.0424 | 0.04243 | 0.04246 | 204837.87 |
| 855586 | 2025-12-29 20:00:00 | 0.04241 | 0.04234 | 0.04235 | 0.04236 | 122423.01 |
| 858163 | 2025-12-30 00:00:00 | 0.04237 | 0.04232 | 0.04235 | 0.04235 | 68437.85 |
| 860748 | 2025-12-30 04:00:00 | 0.04231 | 0.04221 | 0.04225 | 0.04228 | 176926.99 |
| 863341 | 2025-12-30 08:00:00 | 0.04244 | 0.04241 | 0.04244 | 0.04241 | 136625.64 |
| 865942 | 2025-12-30 12:00:00 | 0.04283 | 0.04283 | 0.04283 | 0.04283 | 11277.14 |
| 868551 | 2025-12-30 16:00:00 | 0.0427 | 0.04255 | 0.04258 | 0.04267 | 35391.46 |
| 871168 | 2025-12-30 20:00:00 | 0.04214 | 0.04213 | 0.04213 | 0.04213 | 22529.36 |
| 873793 | 2025-12-31 00:00:00 | 0.042 | 0.04196 | 0.04199 | 0.04197 | 20841.1 |
| 876426 | 2025-12-31 04:00:00 | 0.04159 | 0.04152 | 0.04157 | 0.04152 | 47940.83 |
| 879067 | 2025-12-31 08:00:00 | 0.04115 | 0.04111 | 0.04115 | 0.04111 | 6180.49 |
| 881716 | 2025-12-31 12:00:00 | 0.04144 | 0.04137 | 0.04144 | 0.04137 | 28756.25 |
| 884373 | 2025-12-31 16:00:00 | 0.04129 | 0.04122 | 0.04129 | 0.04125 | 117755.38 |
| 887038 | 2025-12-31 20:00:00 | 0.04144 | 0.04138 | 0.04144 | 0.04138 | 110676.53 |
| 889711 | 2026-01-01 00:00:00 | 0.042 | 0.04193 | 0.04194 | 0.04197 | 80057.97 |
| 892392 | 2026-01-01 04:00:00 | 0.04219 | 0.04217 | 0.04219 | 0.04219 | 17602.13 |
| 895081 | 2026-01-01 08:00:00 | 0.04262 | 0.04261 | 0.04261 | 0.04262 | 11331.38 |
| 897778 | 2026-01-01 12:00:00 | 0.04255 | 0.04251 | 0.04251 | 0.04255 | 34058.07 |
| 900483 | 2026-01-01 16:00:00 | 0.04307 | 0.043 | 0.04304 | 0.043 | 66338.57 |
| 903196 | 2026-01-01 20:00:00 | 0.04357 | 0.04351 | 0.04351 | 0.04355 | 49202.78 |
| 905917 | 2026-01-02 00:00:00 | 0.04338 | 0.0433 | 0.0433 | 0.04333 | 115710.96 |
| 908646 | 2026-01-02 04:00:00 | 0.04362 | 0.04359 | 0.0436 | 0.0436 | 72419.77 |
| 911383 | 2026-01-02 08:00:00 | 0.04347 | 0.04343 | 0.04343 | 0.04347 | 311.16 |
| 914128 | 2026-01-02 12:00:00 | 0.04366 | 0.04359 | 0.04366 | 0.04364 | 29457.92 |
| 916881 | 2026-01-02 16:00:00 | 0.0444 | 0.04426 | 0.04426 | 0.04439 | 122108.3 |
| 919642 | 2026-01-02 20:00:00 | 0.04496 | 0.04491 | 0.04491 | 0.04496 | 10810.27 |
| 922411 | 2026-01-03 00:00:00 | 0.0455 | 0.04548 | 0.04548 | 0.0455 | 2625.43 |
| 925188 | 2026-01-03 04:00:00 | 0.04607 | 0.04603 | 0.04605 | 0.04607 | 45481.28 |
| 927973 | 2026-01-03 08:00:00 | 0.04475 | 0.04465 | 0.04475 | 0.0447 | 126325.18 |
| 930766 | 2026-01-03 12:00:00 | 0.04487 | 0.04487 | 0.04487 | 0.04487 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.04487 | 0.04475 | 0.04477 | 0.04487 | 89378.55 |
| 936376 | 2026-01-03 20:00:00 | 0.04503 | 0.04496 | 0.045 | 0.04496 | 29832.04 |
| 939193 | 2026-01-04 00:00:00 | 0.04516 | 0.04507 | 0.04507 | 0.04512 | 99673.31 |
| 942018 | 2026-01-04 04:00:00 | 0.04545 | 0.04542 | 0.04545 | 0.04543 | 11438.95 |
| 944851 | 2026-01-04 08:00:00 | 0.04525 | 0.04521 | 0.04523 | 0.04521 | 26408.28 |
| 947692 | 2026-01-04 12:00:00 | 0.04593 | 0.04587 | 0.04593 | 0.04587 | 12812.24 |
| 950541 | 2026-01-04 16:00:00 | 0.04626 | 0.04619 | 0.04623 | 0.04626 | 66184.9 |
| 953398 | 2026-01-04 20:00:00 | 0.04619 | 0.04613 | 0.04619 | 0.04616 | 54469.95 |
| 956263 | 2026-01-05 00:00:00 | 0.04645 | 0.04639 | 0.04641 | 0.04645 | 32686.14 |
| 959136 | 2026-01-05 04:00:00 | 0.047 | 0.04696 | 0.04697 | 0.047 | 36492.84 |
| 962017 | 2026-01-05 08:00:00 | 0.04663 | 0.04655 | 0.04663 | 0.04657 | 75319.46 |
| 964906 | 2026-01-05 12:00:00 | 0.04685 | 0.04666 | 0.04684 | 0.04684 | 100442.86 |
| 967803 | 2026-01-05 16:00:00 | 0.0484 | 0.04805 | 0.04836 | 0.04831 | 304586.77 |
| 970708 | 2026-01-05 20:00:00 | 0.04918 | 0.04909 | 0.04916 | 0.04909 | 46990.32 |
| 973621 | 2026-01-06 00:00:00 | 0.04859 | 0.04842 | 0.04859 | 0.04842 | 45554.39 |
| 976542 | 2026-01-06 04:00:00 | 0.04879 | 0.04875 | 0.04879 | 0.04877 | 3146.91 |
| 979471 | 2026-01-06 08:00:00 | 0.04842 | 0.0484 | 0.04841 | 0.04842 | 33994.82 |
| 982408 | 2026-01-06 12:00:00 | 0.04893 | 0.04886 | 0.04886 | 0.04893 | 36932.16 |
| 984985 | 2026-01-06 16:00:00 | 0.04905 | 0.04899 | 0.04899 | 0.04905 | 91519.17 |
| 987938 | 2026-01-06 20:00:00 | 0.04756 | 0.04741 | 0.04741 | 0.04756 | 44995.3 |
| 990899 | 2026-01-07 00:00:00 | 0.04888 | 0.04874 | 0.04888 | 0.04884 | 41076.3 |
| 993868 | 2026-01-07 04:00:00 | 0.04785 | 0.04777 | 0.04777 | 0.0478 | 37586.61 |
| 996845 | 2026-01-07 08:00:00 | 0.04851 | 0.04839 | 0.04845 | 0.04845 | 97240.24 |
| 999830 | 2026-01-07 12:00:00 | 0.048 | 0.04792 | 0.048 | 0.04793 | 92288.94 |
| 1002823 | 2026-01-07 16:00:00 | 0.04651 | 0.04634 | 0.0465 | 0.04644 | 67716.19 |
| 1005824 | 2026-01-07 20:00:00 | 0.04698 | 0.04689 | 0.04689 | 0.04697 | 63143.63 |
| 1008833 | 2026-01-08 00:00:00 | 0.04677 | 0.0467 | 0.04677 | 0.0467 | 36420.22 |
| 1011850 | 2026-01-08 04:00:00 | 0.0465 | 0.04638 | 0.04644 | 0.04648 | 152121.63 |
| 1014875 | 2026-01-08 08:00:00 | 0.04638 | 0.04633 | 0.04634 | 0.04638 | 37562.55 |
| 1017908 | 2026-01-08 12:00:00 | 0.04507 | 0.04498 | 0.04498 | 0.04504 | 46222.47 |
| 1020949 | 2026-01-08 16:00:00 | 0.04591 | 0.04582 | 0.04582 | 0.04589 | 91414.78 |
| 1023998 | 2026-01-08 20:00:00 | 0.04582 | 0.04569 | 0.04582 | 0.04571 | 77796.88 |
| 1027055 | 2026-01-09 00:00:00 | 0.04645 | 0.04636 | 0.04636 | 0.04639 | 117514.8 |
| 1030120 | 2026-01-09 04:00:00 | 0.0467 | 0.04666 | 0.04666 | 0.0467 | 138511.72 |
| 1032809 | 2026-01-09 08:00:00 | 0.04619 | 0.0461 | 0.04611 | 0.04615 | 26175.6 |
| 1035505 | 2026-01-09 12:00:00 | 0.04568 | 0.04563 | 0.04566 | 0.04568 | 97304.42 |
| 1038594 | 2026-01-09 16:00:00 | 0.04647 | 0.04638 | 0.04639 | 0.04638 | 240281.55 |
| 1041304 | 2026-01-09 20:00:00 | 0.0457 | 0.04559 | 0.04564 | 0.04568 | 76936.06 |
| 1044409 | 2026-01-10 00:00:00 | 0.04616 | 0.04613 | 0.04616 | 0.04614 | 55568.78 |
| 1047522 | 2026-01-10 04:00:00 | 0.04596 | 0.04589 | 0.04594 | 0.04595 | 227079.72 |
| 1049473 | 2026-01-10 08:00:00 | 0.04601 | 0.04595 | 0.04598 | 0.04598 | 30510.91 |
| 1052602 | 2026-01-10 12:00:00 | 0.04616 | 0.04614 | 0.04614 | 0.04616 | 43257.47 |
| 1055739 | 2026-01-10 16:00:00 | 0.04608 | 0.04594 | 0.046 | 0.046 | 141686.42 |
| 1058884 | 2026-01-10 20:00:00 | 0.0461 | 0.04602 | 0.04608 | 0.04609 | 186373.03 |
| 1062037 | 2026-01-11 00:00:00 | 0.04529 | 0.04521 | 0.04526 | 0.04522 | 27649.4 |
| 1065198 | 2026-01-11 04:00:00 | 0.04554 | 0.0455 | 0.04553 | 0.04551 | 89102.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04523 | 0.04521 | 0.04523 | 0.04521 | 64096.16 |
| 1071544 | 2026-01-11 12:00:00 | 0.04531 | 0.04524 | 0.0453 | 0.04525 | 43838.02 |
| 1074729 | 2026-01-11 16:00:00 | 0.0447 | 0.0446 | 0.04469 | 0.04469 | 119585.89 |
| 1077922 | 2026-01-11 20:00:00 | 0.04475 | 0.04465 | 0.04473 | 0.04469 | 125706.12 |
| 1081123 | 2026-01-12 00:00:00 | 0.04425 | 0.04409 | 0.04419 | 0.04413 | 100858.97 |
| 1084332 | 2026-01-12 04:00:00 | 0.0447 | 0.04464 | 0.04467 | 0.04468 | 26585.63 |
| 1087549 | 2026-01-12 08:00:00 | 0.04395 | 0.0439 | 0.0439 | 0.04395 | 62799.15 |
| 1090774 | 2026-01-12 12:00:00 | 0.04339 | 0.0433 | 0.04336 | 0.04331 | 160392.4 |
| 1094007 | 2026-01-12 16:00:00 | 0.04345 | 0.04342 | 0.04344 | 0.04343 | 133588.46 |
| 1097248 | 2026-01-12 20:00:00 | 0.04351 | 0.04347 | 0.04351 | 0.04347 | 61736.14 |
| 1100497 | 2026-01-13 00:00:00 | 0.04278 | 0.04267 | 0.04267 | 0.04273 | 143998.02 |
| 1103754 | 2026-01-13 04:00:00 | 0.04314 | 0.04303 | 0.04303 | 0.04313 | 173701.65 |
| 1107019 | 2026-01-13 08:00:00 | 0.04336 | 0.04333 | 0.04334 | 0.04335 | 82342.96 |
| 1110292 | 2026-01-13 12:00:00 | 0.04363 | 0.04358 | 0.04363 | 0.04358 | 5584.66 |
| 1113573 | 2026-01-13 16:00:00 | 0.04483 | 0.04469 | 0.04471 | 0.0448 | 55126.06 |
| 1116862 | 2026-01-13 20:00:00 | 0.04509 | 0.04506 | 0.04506 | 0.04506 | 3624.9 |
| 1119335 | 2026-01-14 00:00:00 | 0.04601 | 0.04594 | 0.04594 | 0.04599 | 47253.97 |
| 1122640 | 2026-01-14 04:00:00 | 0.04642 | 0.04601 | 0.04634 | 0.04616 | 405471.09 |
| 1125539 | 2026-01-14 08:00:00 | 0.04596 | 0.04589 | 0.04589 | 0.04591 | 2264.83 |
| 1128860 | 2026-01-14 12:00:00 | 0.04589 | 0.04586 | 0.04586 | 0.04587 | 43494.34 |
| 1131357 | 2026-01-14 16:00:00 | 0.04625 | 0.04616 | 0.04616 | 0.04625 | 29240.15 |
| 1133443 | 2026-01-14 20:00:00 | 0.04583 | 0.0454 | 0.04552 | 0.04547 | 516752.18 |
| 1135116 | 2026-01-15 00:00:00 | 0.04524 | 0.04516 | 0.04516 | 0.04521 | 37317.34 |
| 1137631 | 2026-01-15 04:00:00 | 0.04412 | 0.04405 | 0.04412 | 0.04406 | 12632.09 |
| 1139312 | 2026-01-15 08:00:00 | 0.04494 | 0.04488 | 0.04491 | 0.04492 | 37731.48 |
| 1140997 | 2026-01-15 12:00:00 | 0.04456 | 0.04455 | 0.04455 | 0.04456 | 78.57 |
| 1142686 | 2026-01-15 16:00:00 | 0.04327 | 0.04313 | 0.04321 | 0.04314 | 110021.29 |
| 1144802 | 2026-01-15 20:00:00 | 0.04245 | 0.04242 | 0.04245 | 0.04243 | 2330.28 |
| 1147347 | 2026-01-16 00:00:00 | 0.04245 | 0.04236 | 0.04244 | 0.04237 | 30226.03 |
| 1149898 | 2026-01-16 04:00:00 | 0.04197 | 0.04193 | 0.04194 | 0.04193 | 41231.37 |
| 1152881 | 2026-01-16 08:00:00 | 0.04344 | 0.04301 | 0.04303 | 0.0434 | 345963.28 |
| 1154590 | 2026-01-16 12:00:00 | 0.04344 | 0.04328 | 0.04329 | 0.04329 | 416676.02 |
| 1156303 | 2026-01-16 16:00:00 | 0.04301 | 0.04245 | 0.04251 | 0.04297 | 524069.92 |
| 1158020 | 2026-01-16 20:00:00 | 0.04363 | 0.04315 | 0.04339 | 0.0436 | 255773.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.0442 | 0.0439 | 0.04413 | 0.04401 | 529204.94 |
| 1161466 | 2026-01-17 04:00:00 | 0.04374 | 0.04369 | 0.04373 | 0.04369 | 33016.81 |
| 1163195 | 2026-01-17 08:00:00 | 0.0438 | 0.04369 | 0.04369 | 0.04374 | 59631.27 |
| 1164928 | 2026-01-17 12:00:00 | 0.04333 | 0.04325 | 0.04333 | 0.04325 | 57114.06 |
| 1166665 | 2026-01-17 16:00:00 | 0.04473 | 0.04457 | 0.04473 | 0.04457 | 131274.88 |
| 1168406 | 2026-01-17 20:00:00 | 0.04433 | 0.0443 | 0.04433 | 0.04433 | 46505.75 |
| 1170151 | 2026-01-18 00:00:00 | 0.04516 | 0.04491 | 0.04514 | 0.04493 | 358824.68 |
| 1173211 | 2026-01-18 04:00:00 | 0.04494 | 0.04482 | 0.04492 | 0.04494 | 53400.66 |
| 1174964 | 2026-01-18 08:00:00 | 0.04453 | 0.04444 | 0.04448 | 0.04453 | 87591.46 |
| 1176721 | 2026-01-18 12:00:00 | 0.04568 | 0.04558 | 0.04558 | 0.04561 | 271886.27 |
| 1178482 | 2026-01-18 16:00:00 | 0.04727 | 0.04684 | 0.04684 | 0.0469 | 501901.19 |
| 1180247 | 2026-01-18 20:00:00 | 0.04838 | 0.04824 | 0.04838 | 0.04828 | 147954.1 |
| 1182900 | 2026-01-19 00:00:00 | 0.04484 | 0.04288 | 0.04483 | 0.04308 | 850590.15 |
| 1184673 | 2026-01-19 04:00:00 | 0.04233 | 0.04211 | 0.04233 | 0.04218 | 298836.36 |
| 1186450 | 2026-01-19 08:00:00 | 0.04243 | 0.04229 | 0.04237 | 0.04229 | 150353.2 |
| 1188676 | 2026-01-19 12:00:00 | 0.04194 | 0.04158 | 0.04184 | 0.04192 | 3332481.69 |
| 1189765 | 2026-01-19 16:00:00 | 0.0425 | 0.04126 | 0.04149 | 0.0423 | 22774284.36 |
| 1189766 | 2026-01-19 20:00:00 | 0.0423 | 0.04168 | 0.0423 | 0.04194 | 21691854.38 |
| 1189767 | 2026-01-20 00:00:00 | 0.04212 | 0.04169 | 0.04194 | 0.04195 | 12015505.64 |
| 1189768 | 2026-01-20 04:00:00 | 0.04195 | 0.04095 | 0.04195 | 0.04106 | 13017915.14 |
| 1189969 | 2026-01-20 08:00:00 | 0.04082 | 0.04079 | 0.04082 | 0.0408 | 106554.3 |
| 1191578 | 2026-01-20 12:00:00 | 0.04095 | 0.04087 | 0.04095 | 0.04087 | 29725.77 |
| 1193195 | 2026-01-20 16:00:00 | 0.04104 | 0.04093 | 0.04095 | 0.04104 | 177776.6 |
| 1194820 | 2026-01-20 20:00:00 | 0.04077 | 0.04063 | 0.04073 | 0.04071 | 310712.05 |
| 1196453 | 2026-01-21 00:00:00 | 0.04055 | 0.04045 | 0.0405 | 0.04055 | 95515.39 |
| 1198094 | 2026-01-21 04:00:00 | 0.04184 | 0.04169 | 0.04184 | 0.04174 | 54740.17 |
| 1199743 | 2026-01-21 08:00:00 | 0.04154 | 0.04153 | 0.04153 | 0.04153 | 104668.55 |
| 1201400 | 2026-01-21 12:00:00 | 0.0409 | 0.0408 | 0.04083 | 0.04085 | 258583.52 |
| 1203065 | 2026-01-21 16:00:00 | 0.04149 | 0.04139 | 0.04145 | 0.04144 | 51260.76 |
| 1204738 | 2026-01-21 20:00:00 | 0.04153 | 0.04147 | 0.04147 | 0.04148 | 85122.62 |
| 1206419 | 2026-01-22 00:00:00 | 0.04123 | 0.04114 | 0.04117 | 0.04123 | 120683.17 |
| 1208108 | 2026-01-22 04:00:00 | 0.04167 | 0.04163 | 0.04167 | 0.04164 | 28121.43 |
| 1209805 | 2026-01-22 08:00:00 | 0.04139 | 0.04129 | 0.04129 | 0.04139 | 152810.09 |
| 1211510 | 2026-01-22 12:00:00 | 0.04104 | 0.04093 | 0.04104 | 0.04093 | 62176.34 |
| 1213223 | 2026-01-22 16:00:00 | 0.04016 | 0.04004 | 0.04007 | 0.04008 | 212371.73 |
| 1214944 | 2026-01-22 20:00:00 | 0.03983 | 0.03975 | 0.03983 | 0.03978 | 211847.46 |
| 1216673 | 2026-01-23 00:00:00 | 0.03973 | 0.03964 | 0.03964 | 0.03971 | 72993.26 |
| 1218410 | 2026-01-23 04:00:00 | 0.04033 | 0.04021 | 0.04021 | 0.04022 | 45267.63 |
| 1218828 | 2026-01-23 08:00:00 | 0.04005 | 0.03946 | 0.03994 | 0.03965 | 6599084.71 |
| 1219829 | 2026-01-23 12:00:00 | 0.04026 | 0.04022 | 0.04022 | 0.04026 | 45630.89 |
| 1221438 | 2026-01-23 16:00:00 | 0.0403 | 0.04023 | 0.04025 | 0.04025 | 109128.34 |
| 1223055 | 2026-01-23 20:00:00 | 0.03984 | 0.03973 | 0.03982 | 0.03973 | 324551.1 |
| 1224680 | 2026-01-24 00:00:00 | 0.03923 | 0.0392 | 0.03923 | 0.03923 | 5288.78 |
| 1226313 | 2026-01-24 04:00:00 | 0.03987 | 0.03983 | 0.03986 | 0.03983 | 41527.93 |
| 1227954 | 2026-01-24 08:00:00 | 0.03934 | 0.0393 | 0.03934 | 0.03933 | 8264.38 |
| 1229603 | 2026-01-24 12:00:00 | 0.03982 | 0.03978 | 0.03982 | 0.03978 | 1104.26 |
| 1231260 | 2026-01-24 16:00:00 | 0.03878 | 0.03869 | 0.03871 | 0.03877 | 50107.22 |
| 1232925 | 2026-01-24 20:00:00 | 0.03867 | 0.03863 | 0.03863 | 0.03866 | 38138.47 |
| 1234598 | 2026-01-25 00:00:00 | 0.03903 | 0.03898 | 0.03903 | 0.03898 | 16952.93 |
| 1236279 | 2026-01-25 04:00:00 | 0.03863 | 0.03854 | 0.03863 | 0.03857 | 63042.83 |
| 1237968 | 2026-01-25 08:00:00 | 0.03857 | 0.03853 | 0.03857 | 0.03857 | 17455.64 |
| 1239665 | 2026-01-25 12:00:00 | 0.03895 | 0.03881 | 0.03895 | 0.03881 | 29181.25 |
| 1241370 | 2026-01-25 16:00:00 | 0.03821 | 0.03818 | 0.0382 | 0.03821 | 2331.72 |
| 1243083 | 2026-01-25 20:00:00 | 0.03686 | 0.03655 | 0.03655 | 0.03685 | 132634.26 |
| 1244804 | 2026-01-26 00:00:00 | 0.0371 | 0.03696 | 0.0371 | 0.03698 | 55508.13 |
| 1246533 | 2026-01-26 04:00:00 | 0.03734 | 0.03727 | 0.03727 | 0.03734 | 19966.01 |
| 1248270 | 2026-01-26 08:00:00 | 0.03801 | 0.03796 | 0.03796 | 0.03797 | 17570.95 |
| 1250015 | 2026-01-26 12:00:00 | 0.03839 | 0.0383 | 0.0383 | 0.03836 | 21098.8 |
| 1251768 | 2026-01-26 16:00:00 | 0.03866 | 0.03857 | 0.03857 | 0.03862 | 101444.46 |
| 1253529 | 2026-01-26 20:00:00 | 0.03821 | 0.03814 | 0.03819 | 0.03819 | 16347.72 |
| 1255298 | 2026-01-27 00:00:00 | 0.03835 | 0.03832 | 0.03835 | 0.03833 | 11095.26 |
| 1257075 | 2026-01-27 04:00:00 | 0.03796 | 0.03793 | 0.03795 | 0.03793 | 30845.02 |
| 1258860 | 2026-01-27 08:00:00 | 0.03795 | 0.03789 | 0.03789 | 0.03793 | 72981.67 |
| 1260653 | 2026-01-27 12:00:00 | 0.03803 | 0.03792 | 0.03801 | 0.03792 | 335849.21 |
| 1262454 | 2026-01-27 16:00:00 | 0.03792 | 0.03786 | 0.03786 | 0.03789 | 259277.94 |
| 1264263 | 2026-01-27 20:00:00 | 0.03814 | 0.03805 | 0.03814 | 0.03805 | 225819.75 |
| 1266080 | 2026-01-28 00:00:00 | 0.03869 | 0.03864 | 0.03867 | 0.03866 | 81095.85 |
| 1267905 | 2026-01-28 04:00:00 | 0.03869 | 0.03856 | 0.03856 | 0.03862 | 110861.9 |
| 1269738 | 2026-01-28 08:00:00 | 0.0385 | 0.03844 | 0.0385 | 0.03846 | 123664.94 |
| 1271579 | 2026-01-28 12:00:00 | 0.03829 | 0.03816 | 0.03829 | 0.03818 | 190242.9 |
| 1273428 | 2026-01-28 16:00:00 | 0.03755 | 0.03748 | 0.03753 | 0.03749 | 232157.81 |
| 1275285 | 2026-01-28 20:00:00 | 0.03777 | 0.03767 | 0.0377 | 0.03776 | 218102.05 |
| 1277150 | 2026-01-29 00:00:00 | 0.03792 | 0.0378 | 0.0378 | 0.03791 | 247693.04 |
| 1279023 | 2026-01-29 04:00:00 | 0.037 | 0.03688 | 0.03693 | 0.03695 | 231724.65 |
| 1280904 | 2026-01-29 08:00:00 | 0.03734 | 0.03726 | 0.03731 | 0.0373 | 297833.69 |
| 1282793 | 2026-01-29 12:00:00 | 0.03763 | 0.03753 | 0.03757 | 0.03761 | 153829.2 |
| 1284690 | 2026-01-29 16:00:00 | 0.03569 | 0.03542 | 0.03569 | 0.03547 | 393667.93 |
| 1286595 | 2026-01-29 20:00:00 | 0.03568 | 0.03558 | 0.03567 | 0.03562 | 239277.5 |
| 1288508 | 2026-01-30 00:00:00 | 0.03621 | 0.03611 | 0.03611 | 0.03614 | 169737.5 |
| 1290429 | 2026-01-30 04:00:00 | 0.03571 | 0.03556 | 0.03557 | 0.03571 | 100461.03 |
| 1292358 | 2026-01-30 08:00:00 | 0.03572 | 0.03557 | 0.0357 | 0.03558 | 216477.53 |
| 1294295 | 2026-01-30 12:00:00 | 0.0361 | 0.03602 | 0.03609 | 0.03606 | 223181.82 |
| 1296240 | 2026-01-30 16:00:00 | 0.03579 | 0.0357 | 0.03574 | 0.03579 | 213220.52 |
| 1298193 | 2026-01-30 20:00:00 | 0.03601 | 0.03591 | 0.03601 | 0.03593 | 239479.14 |
| 1300154 | 2026-01-31 00:00:00 | 0.03575 | 0.03566 | 0.03566 | 0.03574 | 227959.01 |
| 1302123 | 2026-01-31 04:00:00 | 0.03545 | 0.03538 | 0.03539 | 0.03542 | 133777.77 |
| 1304100 | 2026-01-31 08:00:00 | 0.03491 | 0.03486 | 0.03487 | 0.0349 | 95872.17 |
| 1306085 | 2026-01-31 12:00:00 | 0.03382 | 0.03371 | 0.03375 | 0.03381 | 174949.23 |
| 1308078 | 2026-01-31 16:00:00 | 0.03178 | 0.03165 | 0.03165 | 0.03171 | 187025.16 |
| 1310079 | 2026-01-31 20:00:00 | 0.03023 | 0.03012 | 0.03016 | 0.03019 | 232022.87 |
| 1312088 | 2026-02-01 00:00:00 | 0.03056 | 0.03042 | 0.03053 | 0.03046 | 388890.91 |
| 1314105 | 2026-02-01 04:00:00 | 0.03115 | 0.03107 | 0.03115 | 0.03109 | 32707.23 |
| 1316130 | 2026-02-01 08:00:00 | 0.03095 | 0.03085 | 0.03086 | 0.03088 | 147535.02 |
| 1318163 | 2026-02-01 12:00:00 | 0.03056 | 0.0305 | 0.03056 | 0.03052 | 86951.9 |
| 1320204 | 2026-02-01 16:00:00 | 0.02977 | 0.02963 | 0.02974 | 0.02973 | 465323.4 |
| 1322253 | 2026-02-01 20:00:00 | 0.02988 | 0.0298 | 0.02988 | 0.02984 | 90231.41 |
| 1324310 | 2026-02-02 00:00:00 | 0.02948 | 0.0293 | 0.0293 | 0.02933 | 415182.81 |
| 1326375 | 2026-02-02 04:00:00 | 0.02992 | 0.02974 | 0.02989 | 0.0298 | 107103.97 |
| 1328448 | 2026-02-02 08:00:00 | 0.02996 | 0.02989 | 0.0299 | 0.02995 | 262845.17 |
| 1330529 | 2026-02-02 12:00:00 | 0.03012 | 0.03005 | 0.03006 | 0.03011 | 140944.95 |
| 1332618 | 2026-02-02 16:00:00 | 0.03051 | 0.03036 | 0.03043 | 0.03037 | 272603.21 |
| 1334715 | 2026-02-02 20:00:00 | 0.02999 | 0.02991 | 0.02998 | 0.02993 | 366436.32 |
| 1336820 | 2026-02-03 00:00:00 | 0.03019 | 0.03004 | 0.03015 | 0.03004 | 327730.16 |
| 1338933 | 2026-02-03 04:00:00 | 0.02985 | 0.02979 | 0.02982 | 0.02982 | 212296.12 |
| 1341054 | 2026-02-03 08:00:00 | 0.03041 | 0.03035 | 0.03038 | 0.03039 | 390180.16 |
| 1343183 | 2026-02-03 12:00:00 | 0.02989 | 0.02981 | 0.02986 | 0.02981 | 186750.52 |
| 1345320 | 2026-02-03 16:00:00 | 0.03048 | 0.03036 | 0.03041 | 0.0304 | 339030.96 |
| 1347465 | 2026-02-03 20:00:00 | 0.02991 | 0.02985 | 0.02986 | 0.02986 | 131214.09 |
| 1349618 | 2026-02-04 00:00:00 | 0.02978 | 0.0297 | 0.02976 | 0.02973 | 153376.09 |
| 1351779 | 2026-02-04 04:00:00 | 0.03024 | 0.03015 | 0.03024 | 0.03019 | 64831.8 |
| 1353948 | 2026-02-04 08:00:00 | 0.03008 | 0.03001 | 0.03007 | 0.03002 | 67299.99 |
| 1356125 | 2026-02-04 12:00:00 | 0.02953 | 0.0295 | 0.02952 | 0.02952 | 39193.58 |
| 1358310 | 2026-02-04 16:00:00 | 0.02861 | 0.02852 | 0.02857 | 0.02857 | 207452.14 |
| 1360503 | 2026-02-04 20:00:00 | 0.02872 | 0.0286 | 0.02869 | 0.0286 | 98769.57 |
| 1362704 | 2026-02-05 00:00:00 | 0.02854 | 0.02848 | 0.02848 | 0.02851 | 57904.79 |
| 1364913 | 2026-02-05 04:00:00 | 0.02829 | 0.02825 | 0.02828 | 0.02827 | 23571.65 |
| 1367130 | 2026-02-05 08:00:00 | 0.02833 | 0.02823 | 0.02823 | 0.02832 | 133913.58 |
| 1369355 | 2026-02-05 12:00:00 | 0.02798 | 0.02786 | 0.02789 | 0.02797 | 159893.99 |
| 1371588 | 2026-02-05 16:00:00 | 0.02713 | 0.02691 | 0.02704 | 0.02699 | 285460.69 |
| 1373829 | 2026-02-05 20:00:00 | 0.02672 | 0.02655 | 0.02657 | 0.02667 | 202919.92 |
| 1376078 | 2026-02-06 00:00:00 | 0.0254 | 0.02526 | 0.02527 | 0.02527 | 90015.42 |
| 1378335 | 2026-02-06 04:00:00 | 0.02533 | 0.02524 | 0.02533 | 0.02526 | 63978.52 |
| 1380600 | 2026-02-06 08:00:00 | 0.02587 | 0.0258 | 0.02582 | 0.02585 | 117011.65 |
| 1382873 | 2026-02-06 12:00:00 | 0.02613 | 0.02606 | 0.02613 | 0.02609 | 179848.97 |
| 1385154 | 2026-02-06 16:00:00 | 0.02676 | 0.02662 | 0.02672 | 0.02672 | 127745.56 |
| 1387443 | 2026-02-06 20:00:00 | 0.02692 | 0.02685 | 0.02692 | 0.02687 | 95107.29 |
| 1389740 | 2026-02-07 00:00:00 | 0.02695 | 0.02689 | 0.02694 | 0.02692 | 203975.6 |
| 1392045 | 2026-02-07 04:00:00 | 0.02688 | 0.02679 | 0.02682 | 0.02685 | 96564.65 |
| 1394358 | 2026-02-07 08:00:00 | 0.02582 | 0.02569 | 0.02582 | 0.0258 | 90021.99 |
| 1396679 | 2026-02-07 12:00:00 | 0.02566 | 0.02551 | 0.02556 | 0.02556 | 88846.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02615 | 0.02612 | 0.02612 | 0.02615 | 23178.15 |
| 1401345 | 2026-02-07 20:00:00 | 0.02682 | 0.02679 | 0.02681 | 0.02681 | 20683.1 |
| 1403690 | 2026-02-08 00:00:00 | 0.02696 | 0.02686 | 0.0269 | 0.02691 | 122508.21 |
| 1406043 | 2026-02-08 04:00:00 | 0.02633 | 0.02632 | 0.02633 | 0.02632 | 629.15 |