Chart from BICO_USDT_4h_history
Data from BICO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02332 | 0.02329 | 0.02329 | 0.02332 | 23406.02 |
| 1530329 | 2026-02-18 20:00:00 | 0.02236 | 0.02233 | 0.02235 | 0.02236 | 89332.84 |
| 1532330 | 2026-02-19 00:00:00 | 0.02267 | 0.02265 | 0.02265 | 0.02265 | 4160.39 |
| 1534339 | 2026-02-19 04:00:00 | 0.02364 | 0.02362 | 0.02362 | 0.02363 | 123259.05 |
| 1536356 | 2026-02-19 08:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02238 | 0.02237 | 0.02237 | 0.02238 | 618.33 |
| 1540414 | 2026-02-19 16:00:00 | 0.02213 | 0.02208 | 0.02213 | 0.02209 | 10406.02 |
| 1542455 | 2026-02-19 20:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 21610.74 |
| 1544504 | 2026-02-20 00:00:00 | 0.0224 | 0.02236 | 0.0224 | 0.02238 | 23008.87 |
| 1546561 | 2026-02-20 04:00:00 | 0.02269 | 0.02265 | 0.02269 | 0.02265 | 1994.11 |
| 1548626 | 2026-02-20 08:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02254 | 0.02252 | 0.02252 | 0.02254 | 64304.73 |
| 1552780 | 2026-02-20 16:00:00 | 0.02273 | 0.0227 | 0.02272 | 0.02273 | 192533.16 |
| 1554869 | 2026-02-20 20:00:00 | 0.02257 | 0.02254 | 0.02254 | 0.02255 | 345567.96 |
| 1556966 | 2026-02-21 00:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 147923.37 |
| 1559071 | 2026-02-21 04:00:00 | 0.02274 | 0.02273 | 0.02273 | 0.02274 | 43107.89 |
| 1561184 | 2026-02-21 08:00:00 | 0.0229 | 0.02287 | 0.02287 | 0.0229 | 195350.16 |
| 1563305 | 2026-02-21 12:00:00 | 0.02351 | 0.02346 | 0.02346 | 0.02348 | 63149.75 |
| 1565434 | 2026-02-21 16:00:00 | 0.02312 | 0.02309 | 0.02312 | 0.02309 | 104550.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02267 | 0.02266 | 0.02266 | 0.02267 | 2994.9 |
| 1569716 | 2026-02-22 00:00:00 | 0.02246 | 0.02242 | 0.02246 | 0.02242 | 47168.44 |
| 1571869 | 2026-02-22 04:00:00 | 0.02268 | 0.02267 | 0.02268 | 0.02268 | 64976.67 |
| 1574030 | 2026-02-22 08:00:00 | 0.0228 | 0.02279 | 0.0228 | 0.02279 | 43299.69 |
| 1576199 | 2026-02-22 12:00:00 | 0.0226 | 0.02256 | 0.02257 | 0.02259 | 257709.06 |
| 1578376 | 2026-02-22 16:00:00 | 0.02202 | 0.02195 | 0.02202 | 0.02195 | 352970.83 |
| 1580561 | 2026-02-22 20:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 370703.56 |
| 1582754 | 2026-02-23 00:00:00 | 0.02165 | 0.02162 | 0.02162 | 0.02165 | 66995.49 |
| 1584955 | 2026-02-23 04:00:00 | 0.02109 | 0.02107 | 0.02107 | 0.02109 | 229110.88 |
| 1587164 | 2026-02-23 08:00:00 | 0.02119 | 0.02116 | 0.02119 | 0.02116 | 182603.29 |
| 1589381 | 2026-02-23 12:00:00 | 0.0213 | 0.02124 | 0.0213 | 0.02125 | 96657.54 |
| 1591606 | 2026-02-23 16:00:00 | 0.02085 | 0.02082 | 0.02083 | 0.02085 | 94898.27 |
| 1593839 | 2026-02-23 20:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 46768.34 |
| 1596080 | 2026-02-24 00:00:00 | 0.02105 | 0.02096 | 0.02096 | 0.02103 | 240214.93 |
| 1598329 | 2026-02-24 04:00:00 | 0.02091 | 0.02088 | 0.02091 | 0.02088 | 48551.67 |
| 1600586 | 2026-02-24 08:00:00 | 0.02059 | 0.02056 | 0.02057 | 0.02056 | 25840.55 |
| 1602851 | 2026-02-24 12:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.02098 | 0.02095 | 0.02098 | 0.02096 | 27302.83 |
| 1607405 | 2026-02-24 20:00:00 | 0.02044 | 0.02042 | 0.02044 | 0.02042 | 55697.89 |
| 1609694 | 2026-02-25 00:00:00 | 0.02065 | 0.02048 | 0.02052 | 0.02063 | 251822.4 |
| 1611991 | 2026-02-25 04:00:00 | 0.0208 | 0.02078 | 0.0208 | 0.02078 | 46475.82 |
| 1614296 | 2026-02-25 08:00:00 | 0.02117 | 0.02115 | 0.02116 | 0.02117 | 231692.79 |
| 1616609 | 2026-02-25 12:00:00 | 0.02116 | 0.02112 | 0.02116 | 0.02112 | 365260.65 |
| 1618930 | 2026-02-25 16:00:00 | 0.0218 | 0.02176 | 0.02177 | 0.0218 | 206528.21 |
| 1621259 | 2026-02-25 20:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 203545.08 |
| 1623596 | 2026-02-26 00:00:00 | 0.02155 | 0.02147 | 0.02148 | 0.02148 | 210397.65 |
| 1625941 | 2026-02-26 04:00:00 | 0.02115 | 0.02114 | 0.02115 | 0.02115 | 50673.76 |
| 1628294 | 2026-02-26 08:00:00 | 0.02071 | 0.02064 | 0.02064 | 0.02071 | 47866.97 |
| 1630655 | 2026-02-26 12:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.02057 | 0.02053 | 0.02056 | 0.02053 | 152524.28 |
| 1635401 | 2026-02-26 20:00:00 | 0.02049 | 0.02044 | 0.02049 | 0.02046 | 63155.63 |
| 1637786 | 2026-02-27 00:00:00 | 0.02075 | 0.02067 | 0.0207 | 0.02067 | 202697.79 |
| 1640179 | 2026-02-27 04:00:00 | 0.02096 | 0.02093 | 0.02096 | 0.02094 | 26050.91 |
| 1642580 | 2026-02-27 08:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02066 | 0.02062 | 0.02066 | 0.02062 | 240609.15 |
| 1647406 | 2026-02-27 16:00:00 | 0.02048 | 0.02047 | 0.02047 | 0.02047 | 235943.57 |
| 1649831 | 2026-02-27 20:00:00 | 0.02034 | 0.02029 | 0.02034 | 0.0203 | 62135.92 |
| 1652264 | 2026-02-28 00:00:00 | 0.02058 | 0.02057 | 0.02058 | 0.02057 | 25823.42 |
| 1654705 | 2026-02-28 04:00:00 | 0.02035 | 0.02031 | 0.02035 | 0.02031 | 72497.93 |
| 1657154 | 2026-02-28 08:00:00 | 0.01919 | 0.01912 | 0.01919 | 0.01915 | 85749.55 |
| 1658878 | 2026-02-28 12:00:00 | 0.01919 | 0.01855 | 0.01861 | 0.01902 | 36970125.37 |
| 1658879 | 2026-02-28 16:00:00 | 0.01974 | 0.01892 | 0.01902 | 0.01965 | 25033123.57 |
| 1658880 | 2026-02-28 20:00:00 | 0.021 | 0.01964 | 0.01965 | 0.02091 | 46379890.9 |
| 1658881 | 2026-03-01 00:00:00 | 0.02151 | 0.02054 | 0.02091 | 0.02108 | 31940489.7 |
| 1658882 | 2026-03-01 04:00:00 | 0.02117 | 0.02051 | 0.02108 | 0.02056 | 5832834.97 |
| 1658883 | 2026-03-01 08:00:00 | 0.02071 | 0.02012 | 0.02056 | 0.02047 | 6671451.76 |
| 1658884 | 2026-03-01 12:00:00 | 0.02118 | 0.02029 | 0.02047 | 0.02064 | 14804671.15 |
| 1658885 | 2026-03-01 16:00:00 | 0.02088 | 0.01991 | 0.02064 | 0.02005 | 8564832.82 |
| 1658886 | 2026-03-01 20:00:00 | 0.02022 | 0.01947 | 0.02005 | 0.02005 | 12611809.04 |
| 1658887 | 2026-03-02 00:00:00 | 0.02049 | 0.01997 | 0.02005 | 0.02033 | 6992613.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.02073 | 0.01996 | 0.02033 | 0.02014 | 5994316.19 |
| 1658889 | 2026-03-02 08:00:00 | 0.02019 | 0.01995 | 0.02014 | 0.02007 | 1658379.23 |
| 1660290 | 2026-03-02 12:00:00 | 0.02017 | 0.02015 | 0.02017 | 0.02016 | 9454.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02163 | 0.02143 | 0.02143 | 0.02146 | 214793.48 |
| 1663516 | 2026-03-02 20:00:00 | 0.02121 | 0.02117 | 0.02118 | 0.02119 | 131414.15 |
| 1665141 | 2026-03-03 00:00:00 | 0.02077 | 0.02071 | 0.02072 | 0.02073 | 1467313.95 |
| 1666774 | 2026-03-03 04:00:00 | 0.02092 | 0.02087 | 0.02089 | 0.0209 | 803423.04 |
| 1668415 | 2026-03-03 08:00:00 | 0.02089 | 0.0208 | 0.0208 | 0.02085 | 501669.11 |
| 1670064 | 2026-03-03 12:00:00 | 0.0203 | 0.02026 | 0.02027 | 0.02028 | 230621.15 |
| 1671721 | 2026-03-03 16:00:00 | 0.02088 | 0.02082 | 0.02085 | 0.02083 | 206724.43 |
| 1673386 | 2026-03-03 20:00:00 | 0.02096 | 0.02094 | 0.02096 | 0.02094 | 18019.33 |
| 1675059 | 2026-03-04 00:00:00 | 0.02066 | 0.02064 | 0.02066 | 0.02064 | 204496.12 |
| 1676740 | 2026-03-04 04:00:00 | 0.02021 | 0.02009 | 0.02015 | 0.02009 | 151430.19 |
| 1678429 | 2026-03-04 08:00:00 | 0.0206 | 0.02052 | 0.02054 | 0.02052 | 37610.19 |
| 1680126 | 2026-03-04 12:00:00 | 0.02067 | 0.02063 | 0.02065 | 0.02064 | 3240.24 |
| 1681831 | 2026-03-04 16:00:00 | 0.02112 | 0.02098 | 0.02106 | 0.02107 | 59070.57 |
| 1683544 | 2026-03-04 20:00:00 | 0.0213 | 0.02127 | 0.02128 | 0.0213 | 105150.73 |
| 1685265 | 2026-03-05 00:00:00 | 0.02105 | 0.021 | 0.02104 | 0.02101 | 16007.46 |
| 1686994 | 2026-03-05 04:00:00 | 0.02078 | 0.02075 | 0.02078 | 0.02075 | 2644.71 |
| 1688731 | 2026-03-05 08:00:00 | 0.02018 | 0.02015 | 0.02015 | 0.02018 | 2745.47 |
| 1690476 | 2026-03-05 12:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 134.55 |
| 1692229 | 2026-03-05 16:00:00 | 0.02009 | 0.02001 | 0.02009 | 0.02001 | 7005.83 |
| 1693990 | 2026-03-05 20:00:00 | 0.02004 | 0.02 | 0.02 | 0.02004 | 7732.44 |
| 1695759 | 2026-03-06 00:00:00 | 0.02058 | 0.02056 | 0.02056 | 0.02058 | 5306.67 |
| 1697536 | 2026-03-06 04:00:00 | 0.0226 | 0.02236 | 0.0225 | 0.0224 | 24963.3 |
| 1699321 | 2026-03-06 08:00:00 | 0.02317 | 0.02308 | 0.02316 | 0.02308 | 28328.63 |
| 1701114 | 2026-03-06 12:00:00 | 0.02178 | 0.02169 | 0.02169 | 0.02172 | 18873.91 |
| 1702915 | 2026-03-06 16:00:00 | 0.02099 | 0.02094 | 0.02099 | 0.02094 | 4639.15 |
| 1704724 | 2026-03-06 20:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.02044 | 17685.78 |
| 1706541 | 2026-03-07 00:00:00 | 0.0204 | 0.02039 | 0.02039 | 0.0204 | 1245.71 |
| 1708366 | 2026-03-07 04:00:00 | 0.01999 | 0.01991 | 0.01999 | 0.01992 | 9436.98 |
| 1710199 | 2026-03-07 08:00:00 | 0.01936 | 0.01932 | 0.01934 | 0.01936 | 4304.25 |
| 1712040 | 2026-03-07 12:00:00 | 0.01904 | 0.01901 | 0.01902 | 0.01902 | 5560.18 |
| 1713889 | 2026-03-07 16:00:00 | 0.01922 | 0.01917 | 0.01922 | 0.01918 | 6972.5 |
| 1715746 | 2026-03-07 20:00:00 | 0.01969 | 0.0196 | 0.01969 | 0.01964 | 12477.75 |
| 1717611 | 2026-03-08 00:00:00 | 0.01927 | 0.01922 | 0.01927 | 0.01922 | 2264.64 |
| 1719484 | 2026-03-08 04:00:00 | 0.01922 | 0.01916 | 0.01917 | 0.01921 | 5823.94 |
| 1721365 | 2026-03-08 08:00:00 | 0.01916 | 0.01915 | 0.01916 | 0.01915 | 631.13 |
| 1723254 | 2026-03-08 12:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01855 | 0.01853 | 0.01855 | 0.01853 | 3201.49 |
| 1727056 | 2026-03-08 20:00:00 | 0.01894 | 0.01879 | 0.01879 | 0.01894 | 22384.5 |
| 1728969 | 2026-03-09 00:00:00 | 0.01867 | 0.01863 | 0.01864 | 0.01867 | 6525.7 |
| 1730890 | 2026-03-09 04:00:00 | 0.01912 | 0.01904 | 0.01904 | 0.01912 | 40135.7 |
| 1732819 | 2026-03-09 08:00:00 | 0.01905 | 0.01904 | 0.01905 | 0.01905 | 2703.33 |
| 1734756 | 2026-03-09 12:00:00 | 0.01914 | 0.01913 | 0.01914 | 0.01913 | 1754.72 |
| 1736701 | 2026-03-09 16:00:00 | 0.01963 | 0.01961 | 0.01961 | 0.01962 | 4940.44 |
| 1738654 | 2026-03-09 20:00:00 | 0.02003 | 0.01994 | 0.01994 | 0.02 | 24719.3 |
| 1740615 | 2026-03-10 00:00:00 | 0.02001 | 0.0199 | 0.01995 | 0.01993 | 58836.47 |
| 1742584 | 2026-03-10 04:00:00 | 0.02016 | 0.02014 | 0.02014 | 0.02016 | 972.66 |
| 1744561 | 2026-03-10 08:00:00 | 0.02065 | 0.02058 | 0.02058 | 0.02063 | 90563.79 |
| 1746546 | 2026-03-10 12:00:00 | 0.02079 | 0.02076 | 0.02077 | 0.02079 | 3584.06 |
| 1748539 | 2026-03-10 16:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 9289.93 |
| 1750540 | 2026-03-10 20:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02057 | 0.02052 | 0.02056 | 0.02052 | 74524.1 |
| 1754566 | 2026-03-11 04:00:00 | 0.02046 | 0.02044 | 0.02046 | 0.02046 | 69839.65 |
| 1756591 | 2026-03-11 08:00:00 | 0.02104 | 0.02099 | 0.02099 | 0.02103 | 30883.24 |
| 1758624 | 2026-03-11 12:00:00 | 0.0213 | 0.02128 | 0.02129 | 0.02129 | 25314.3 |
| 1760665 | 2026-03-11 16:00:00 | 0.02234 | 0.02195 | 0.02196 | 0.02233 | 163999.04 |
| 1762714 | 2026-03-11 20:00:00 | 0.0217 | 0.02167 | 0.0217 | 0.02167 | 6871.76 |
| 1764771 | 2026-03-12 00:00:00 | 0.02298 | 0.02271 | 0.02298 | 0.02296 | 273419.01 |
| 1766836 | 2026-03-12 04:00:00 | 0.0225 | 0.02244 | 0.02244 | 0.02247 | 7770.03 |
| 1768909 | 2026-03-12 08:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.02244 | 0.02238 | 0.02238 | 0.02242 | 10672.11 |
| 1773079 | 2026-03-12 16:00:00 | 0.02303 | 0.02297 | 0.02301 | 0.02297 | 7737.13 |
| 1775176 | 2026-03-12 20:00:00 | 0.02278 | 0.02273 | 0.02278 | 0.02274 | 9987.06 |
| 1777281 | 2026-03-13 00:00:00 | 0.02277 | 0.02268 | 0.02277 | 0.02268 | 20931.84 |
| 1779394 | 2026-03-13 04:00:00 | 0.0229 | 0.02284 | 0.0229 | 0.02284 | 8459.74 |
| 1781515 | 2026-03-13 08:00:00 | 0.0229 | 0.02286 | 0.02287 | 0.02289 | 5577.38 |
| 1783644 | 2026-03-13 12:00:00 | 0.02286 | 0.02284 | 0.02284 | 0.02286 | 1568.41 |
| 1785781 | 2026-03-13 16:00:00 | 0.02418 | 0.02401 | 0.02412 | 0.02415 | 57529.97 |
| 1787926 | 2026-03-13 20:00:00 | 0.02333 | 0.02326 | 0.02333 | 0.02326 | 4386.3 |
| 1790079 | 2026-03-14 00:00:00 | 0.02284 | 0.02282 | 0.02284 | 0.02282 | 2187.81 |
| 1792240 | 2026-03-14 04:00:00 | 0.0226 | 0.0225 | 0.0226 | 0.0225 | 7774.08 |
| 1794409 | 2026-03-14 08:00:00 | 0.02253 | 0.02252 | 0.02253 | 0.02252 | 249.22 |
| 1796586 | 2026-03-14 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.02338 | 0.02312 | 0.02338 | 0.0232 | 17969.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.02328 | 0.02323 | 0.02323 | 0.02326 | 1084.48 |
| 1803165 | 2026-03-15 00:00:00 | 0.02335 | 0.02331 | 0.02335 | 0.02331 | 191.04 |
| 1805374 | 2026-03-15 04:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02316 | 0.02315 | 0.02316 | 0.02315 | 278.83 |
| 1809816 | 2026-03-15 12:00:00 | 0.02345 | 0.02344 | 0.02345 | 0.02344 | 2631.95 |
| 1812049 | 2026-03-15 16:00:00 | 0.02353 | 0.0235 | 0.0235 | 0.02353 | 599.92 |
| 1814290 | 2026-03-15 20:00:00 | 0.02415 | 0.02409 | 0.02414 | 0.02409 | 3671.94 |
| 1816539 | 2026-03-16 00:00:00 | 0.02413 | 0.02407 | 0.02408 | 0.02411 | 13007.86 |
| 1818796 | 2026-03-16 04:00:00 | 0.02425 | 0.02423 | 0.02425 | 0.02423 | 4698.31 |
| 1821061 | 2026-03-16 08:00:00 | 0.024 | 0.02392 | 0.02394 | 0.024 | 3962.55 |
| 1823334 | 2026-03-16 12:00:00 | 0.02412 | 0.02407 | 0.02412 | 0.02409 | 2547.05 |
| 1825615 | 2026-03-16 16:00:00 | 0.02412 | 0.0241 | 0.02411 | 0.0241 | 6287.35 |
| 1827904 | 2026-03-16 20:00:00 | 0.02501 | 0.02496 | 0.02501 | 0.02497 | 3643.12 |
| 1830201 | 2026-03-17 00:00:00 | 0.02694 | 0.02661 | 0.02687 | 0.02674 | 111191.79 |
| 1832506 | 2026-03-17 04:00:00 | 0.02519 | 0.02514 | 0.02515 | 0.02514 | 4271.24 |
| 1834819 | 2026-03-17 08:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02605 | 0.02601 | 0.02605 | 0.02601 | 2545.49 |
| 1838409 | 2026-03-17 16:00:00 | 0.02586 | 0.02579 | 0.02581 | 0.02585 | 5341.7 |
| 1840026 | 2026-03-17 20:00:00 | 0.02534 | 0.02531 | 0.02534 | 0.02531 | 11524.24 |
| 1841651 | 2026-03-18 00:00:00 | 0.02543 | 0.02541 | 0.02542 | 0.02543 | 8914.21 |
| 1843284 | 2026-03-18 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 245.99 |
| 1844925 | 2026-03-18 08:00:00 | 0.02562 | 0.02553 | 0.02553 | 0.02554 | 8060.19 |
| 1846574 | 2026-03-18 12:00:00 | 0.02491 | 0.02485 | 0.02491 | 0.02486 | 8953.02 |
| 1848231 | 2026-03-18 16:00:00 | 0.02427 | 0.02421 | 0.02427 | 0.02421 | 6408.92 |
| 1849896 | 2026-03-18 20:00:00 | 0.02453 | 0.0245 | 0.02453 | 0.0245 | 2734.23 |
| 1851569 | 2026-03-19 00:00:00 | 0.02465 | 0.02463 | 0.02465 | 0.02463 | 4060.08 |
| 1853250 | 2026-03-19 04:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.02407 | 0.02385 | 0.02385 | 0.02395 | 45693.4 |
| 1858341 | 2026-03-19 16:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.02426 | 0.02424 | 0.02424 | 0.02425 | 6091.85 |
| 1861775 | 2026-03-20 00:00:00 | 0.0242 | 0.02417 | 0.0242 | 0.02418 | 4994.6 |
| 1863504 | 2026-03-20 04:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 285.75 |
| 1865241 | 2026-03-20 08:00:00 | 0.02395 | 0.02392 | 0.02392 | 0.02393 | 571.5 |
| 1866986 | 2026-03-20 12:00:00 | 0.02393 | 0.02391 | 0.02391 | 0.02393 | 285.75 |
| 1868739 | 2026-03-20 16:00:00 | 0.02371 | 0.02363 | 0.02363 | 0.02366 | 2177.95 |
| 1870500 | 2026-03-20 20:00:00 | 0.02338 | 0.02335 | 0.02338 | 0.02335 | 4162.74 |
| 1872269 | 2026-03-21 00:00:00 | 0.02383 | 0.02374 | 0.02374 | 0.02383 | 792.39 |
| 1874046 | 2026-03-21 04:00:00 | 0.024 | 0.02391 | 0.02391 | 0.02398 | 1324.85 |
| 1875831 | 2026-03-21 08:00:00 | 0.02393 | 0.0239 | 0.02393 | 0.0239 | 794.91 |
| 1877624 | 2026-03-21 12:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02351 | 0.02337 | 0.02347 | 0.02337 | 327.3 |
| 1884876 | 2026-03-22 04:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 109.1 |
| 1886709 | 2026-03-22 08:00:00 | 0.02417 | 0.0241 | 0.02417 | 0.0241 | 619.7 |
| 1888550 | 2026-03-22 12:00:00 | 0.02393 | 0.02376 | 0.02376 | 0.02393 | 1072.59 |
| 1890399 | 2026-03-22 16:00:00 | 0.02395 | 0.02385 | 0.02395 | 0.02385 | 388.38 |
| 1892256 | 2026-03-22 20:00:00 | 0.0237 | 0.02369 | 0.02369 | 0.0237 | 94.36 |
| 1894121 | 2026-03-23 00:00:00 | 0.0237 | 0.02364 | 0.02366 | 0.0237 | 1332.25 |
| 1895994 | 2026-03-23 04:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 964.86 |
| 1897875 | 2026-03-23 08:00:00 | 0.02327 | 0.02324 | 0.02327 | 0.02324 | 412.17 |
| 1899764 | 2026-03-23 12:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 1157.76 |
| 1903566 | 2026-03-23 20:00:00 | 0.02444 | 0.02442 | 0.02444 | 0.02442 | 1472.89 |
| 1905479 | 2026-03-24 00:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0242 | 0.02417 | 0.02417 | 0.0242 | 76.02 |
| 1912781 | 2026-03-24 16:00:00 | 0.024 | 0.02376 | 0.024 | 0.02376 | 988.71 |
| 1914398 | 2026-03-24 20:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02327 | 0.02321 | 0.02321 | 0.02326 | 2053.03 |
| 1917656 | 2026-03-25 04:00:00 | 0.023 | 0.02295 | 0.023 | 0.02295 | 293.97 |
| 1919297 | 2026-03-25 08:00:00 | 0.0228 | 0.02279 | 0.02279 | 0.0228 | 243.75 |
| 1920946 | 2026-03-25 12:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02265 | 0.02258 | 0.02264 | 0.02258 | 8130.05 |
| 1924268 | 2026-03-25 20:00:00 | 0.02265 | 0.02263 | 0.02263 | 0.02264 | 1870.95 |
| 1925941 | 2026-03-26 00:00:00 | 0.02259 | 0.02257 | 0.02257 | 0.02257 | 2291.08 |
| 1927622 | 2026-03-26 04:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0211 | 0.02099 | 0.0211 | 0.02099 | 3688.18 |
| 1934426 | 2026-03-26 20:00:00 | 0.02068 | 0.02067 | 0.02067 | 0.02068 | 1150.83 |
| 1936147 | 2026-03-27 00:00:00 | 0.02098 | 0.02095 | 0.02096 | 0.02095 | 1940.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.02185 | 0.02183 | 0.02183 | 0.02185 | 787.5 |
| 1941358 | 2026-03-27 12:00:00 | 0.02095 | 0.0209 | 0.02095 | 0.0209 | 393.75 |
| 1943111 | 2026-03-27 16:00:00 | 0.02083 | 0.0208 | 0.0208 | 0.02082 | 4672.09 |
| 1944872 | 2026-03-27 20:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02074 | 0.02071 | 0.02071 | 0.02074 | 450.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.02049 | 0.02048 | 0.02049 | 0.02048 | 1649.08 |
| 1953797 | 2026-03-28 16:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02125 | 0.02122 | 0.02122 | 0.02125 | 686.61 |
| 1957423 | 2026-03-29 00:00:00 | 0.02056 | 0.02048 | 0.02056 | 0.02049 | 1838.62 |
| 1959248 | 2026-03-29 04:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02027 | 0.02021 | 0.02022 | 0.02021 | 3313.74 |
| 1962922 | 2026-03-29 12:00:00 | 0.02017 | 0.02016 | 0.02016 | 0.02017 | 1493.49 |
| 1964771 | 2026-03-29 16:00:00 | 0.01998 | 0.01996 | 0.01997 | 0.01997 | 7977.09 |
| 1966628 | 2026-03-29 20:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01997 | 0.01992 | 0.01992 | 0.01997 | 412.5 |
| 1970366 | 2026-03-30 04:00:00 | 0.02081 | 0.02077 | 0.02077 | 0.0208 | 825.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 412.5 |
| 1974136 | 2026-03-30 12:00:00 | 0.02086 | 0.02083 | 0.02083 | 0.02086 | 412.5 |
| 1976033 | 2026-03-30 16:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02023 | 0.0202 | 0.02021 | 0.0202 | 2767.42 |
| 1981296 | 2026-03-31 04:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.02135 | 0.02123 | 0.02123 | 0.02133 | 5419.42 |
| 1994967 | 2026-04-01 08:00:00 | 0.02182 | 0.02179 | 0.02179 | 0.02182 | 9631.22 |
| 1996952 | 2026-04-01 12:00:00 | 0.02182 | 0.02174 | 0.02174 | 0.02182 | 543.75 |
| 1998945 | 2026-04-01 16:00:00 | 0.02154 | 0.0215 | 0.02153 | 0.0215 | 4159.17 |
| 2000946 | 2026-04-01 20:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02109 | 0.02106 | 0.02109 | 0.02106 | 2408.31 |
| 2006997 | 2026-04-02 08:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 2972.39 |
| 2011071 | 2026-04-02 16:00:00 | 0.02123 | 0.02119 | 0.02123 | 0.0212 | 2180.02 |
| 2013120 | 2026-04-02 20:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 468.75 |
| 2019315 | 2026-04-03 08:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0231 | 0.02307 | 0.0231 | 0.0231 | 1406.25 |
| 2023485 | 2026-04-03 16:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.02286 | 0.02265 | 0.02279 | 0.02271 | 580531.66 |
| 2029800 | 2026-04-04 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.02349 | 0.02338 | 0.02349 | 0.02338 | 1901.39 |
| 2040485 | 2026-04-05 00:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02278 | 0.02275 | 0.02278 | 0.02275 | 1910.1 |
| 2044815 | 2026-04-05 08:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0232 | 0.02317 | 0.02317 | 0.02319 | 2058.78 |
| 2049177 | 2026-04-05 16:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.02284 | 0.0228 | 0.0228 | 0.02284 | 1125.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.02331 | 0.02327 | 0.02331 | 0.02327 | 337.5 |
| 2062455 | 2026-04-06 16:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.02394 | 0.02391 | 0.02391 | 0.02392 | 1197.13 |
| 2066945 | 2026-04-07 00:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.02426 | 0.02424 | 0.02424 | 0.02426 | 6081.59 |
| 2071467 | 2026-04-07 08:00:00 | 0.02516 | 0.02489 | 0.02516 | 0.02513 | 4239.8 |
| 2073740 | 2026-04-07 12:00:00 | 0.0244 | 0.0243 | 0.02432 | 0.0243 | 5550.25 |
| 2076021 | 2026-04-07 16:00:00 | 0.02364 | 0.02358 | 0.02364 | 0.02358 | 4596.35 |
| 2078310 | 2026-04-07 20:00:00 | 0.02386 | 0.02382 | 0.02382 | 0.02382 | 3985.74 |
| 2080607 | 2026-04-08 00:00:00 | 0.02435 | 0.02422 | 0.02422 | 0.02433 | 2570.3 |
| 2082912 | 2026-04-08 04:00:00 | 0.02391 | 0.02385 | 0.02391 | 0.02385 | 609.25 |
| 2085225 | 2026-04-08 08:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 675.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.02301 | 0.02299 | 0.023 | 0.02301 | 4797.76 |
| 2101640 | 2026-04-09 12:00:00 | 0.02378 | 0.0236 | 0.02378 | 0.0236 | 675.0 |