Chart from BICO_USDT_30m_history
Data from BICO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.02284 | 0.02278 | 0.02278 | 0.02284 | 1315.82 |
| 3288690 | 2026-04-03 09:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.02331 | 0.02324 | 0.02324 | 0.02331 | 860.7 |
| 3289690 | 2026-04-03 10:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.02312 | 0.02307 | 0.02312 | 0.02308 | 937.5 |
| 3290690 | 2026-04-03 11:30:00 | 0.02308 | 0.02293 | 0.02308 | 0.02293 | 4799.58 |
| 3291190 | 2026-04-03 12:00:00 | 0.0231 | 0.02307 | 0.0231 | 0.0231 | 1406.25 |
| 3291690 | 2026-04-03 12:30:00 | 0.0232 | 0.02304 | 0.02304 | 0.02312 | 10970.52 |
| 3292190 | 2026-04-03 13:00:00 | 0.02293 | 0.02291 | 0.02293 | 0.02291 | 468.75 |
| 3292690 | 2026-04-03 13:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.02283 | 0.02276 | 0.02283 | 0.02276 | 2913.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.02293 | 0.02291 | 0.02291 | 0.02293 | 7801.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.02303 | 0.02299 | 0.023 | 0.02303 | 1544.49 |
| 3296690 | 2026-04-03 17:30:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0233 | 0.02321 | 0.02321 | 0.0233 | 468.75 |
| 3297690 | 2026-04-03 18:30:00 | 0.02327 | 0.02316 | 0.02327 | 0.02316 | 468.75 |
| 3298190 | 2026-04-03 19:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.02286 | 0.02265 | 0.02279 | 0.02271 | 580531.66 |
| 3303690 | 2026-04-04 00:30:00 | 0.02256 | 0.02255 | 0.02256 | 0.02255 | 881.25 |
| 3304190 | 2026-04-04 01:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 548.36 |
| 3305690 | 2026-04-04 02:30:00 | 0.02328 | 0.02327 | 0.02328 | 0.02327 | 4282.77 |
| 3306190 | 2026-04-04 03:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.02367 | 0.02366 | 0.02366 | 0.02367 | 881.25 |
| 3308690 | 2026-04-04 05:30:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.02355 | 0.02343 | 0.02355 | 0.02343 | 881.25 |
| 3310690 | 2026-04-04 07:30:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.02391 | 0.02387 | 0.02389 | 0.0239 | 2286.82 |
| 3313690 | 2026-04-04 10:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.02411 | 0.02405 | 0.02411 | 0.02405 | 881.25 |
| 3316190 | 2026-04-04 13:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.02387 | 0.02373 | 0.02387 | 0.02373 | 2996.49 |
| 3317190 | 2026-04-04 14:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.02396 | 0.02394 | 0.02396 | 0.02394 | 964.69 |
| 3318690 | 2026-04-04 15:30:00 | 0.02374 | 0.02361 | 0.02374 | 0.02361 | 960.79 |
| 3319190 | 2026-04-04 16:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.02407 | 0.02404 | 0.02407 | 0.02404 | 6951.21 |
| 3321190 | 2026-04-04 18:00:00 | 0.02389 | 0.02387 | 0.02389 | 0.02387 | 881.25 |
| 3321690 | 2026-04-04 18:30:00 | 0.02373 | 0.02372 | 0.02372 | 0.02373 | 881.25 |
| 3322190 | 2026-04-04 19:00:00 | 0.02369 | 0.02361 | 0.02369 | 0.02361 | 2329.99 |
| 3322690 | 2026-04-04 19:30:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.02349 | 0.02339 | 0.02349 | 0.02339 | 1020.14 |
| 3323690 | 2026-04-04 20:30:00 | 0.02341 | 0.0234 | 0.02341 | 0.0234 | 881.25 |
| 3324190 | 2026-04-04 21:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.02341 | 0.02329 | 0.02341 | 0.02329 | 3120.01 |
| 3325690 | 2026-04-04 22:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.02302 | 0.02296 | 0.02302 | 0.02296 | 769.99 |
| 3329690 | 2026-04-05 02:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.02291 | 0.02283 | 0.02283 | 0.02291 | 1868.06 |
| 3330690 | 2026-04-05 03:30:00 | 0.0228 | 0.02279 | 0.0228 | 0.0228 | 5801.34 |
| 3331190 | 2026-04-05 04:00:00 | 0.02278 | 0.02275 | 0.02278 | 0.02275 | 1910.1 |
| 3331690 | 2026-04-05 04:30:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.02274 | 0.02271 | 0.02274 | 0.02271 | 4403.34 |
| 3332690 | 2026-04-05 05:30:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.02259 | 0.02255 | 0.02259 | 0.02256 | 7905.62 |
| 3333690 | 2026-04-05 06:30:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.02288 | 0.02283 | 0.02283 | 0.02288 | 79.54 |
| 3335190 | 2026-04-05 08:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.02308 | 0.02305 | 0.02308 | 0.02308 | 1634.85 |
| 3336190 | 2026-04-05 09:00:00 | 0.02324 | 0.02313 | 0.02313 | 0.02324 | 2239.29 |
| 3336690 | 2026-04-05 09:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0232 | 0.02317 | 0.02317 | 0.02319 | 2058.78 |
| 3339690 | 2026-04-05 12:30:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.02281 | 0.02275 | 0.02281 | 0.02275 | 2497.28 |
| 3341190 | 2026-04-05 14:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.02307 | 0.02299 | 0.02299 | 0.02307 | 1125.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 1109.79 |
| 3344690 | 2026-04-05 17:30:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.02302 | 0.02293 | 0.02302 | 0.02293 | 1472.01 |
| 3346690 | 2026-04-05 19:30:00 | 0.02292 | 0.02288 | 0.02292 | 0.02288 | 2329.54 |
| 3347190 | 2026-04-05 20:00:00 | 0.02284 | 0.0228 | 0.0228 | 0.02284 | 1125.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 993.44 |
| 3349190 | 2026-04-05 22:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.02278 | 0.02275 | 0.02276 | 0.02275 | 3170.7 |
| 3350690 | 2026-04-05 23:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.02277 | 0.02276 | 0.02276 | 0.02276 | 6000.29 |
| 3357690 | 2026-04-06 06:30:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.023 | 0.02296 | 0.023 | 0.02296 | 23515.82 |
| 3359190 | 2026-04-06 08:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.02288 | 0.02283 | 0.02284 | 0.02283 | 4703.53 |
| 3360190 | 2026-04-06 09:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.0231 | 0.02309 | 0.0231 | 0.02309 | 337.5 |
| 3362190 | 2026-04-06 11:00:00 | 0.02319 | 0.02312 | 0.02312 | 0.02319 | 866.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.02331 | 0.02327 | 0.02331 | 0.02327 | 337.5 |
| 3363690 | 2026-04-06 12:30:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.02347 | 0.02336 | 0.02347 | 0.02336 | 2381.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.02339 | 0.02336 | 0.02339 | 0.02336 | 675.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.02364 | 0.02362 | 0.02362 | 0.02364 | 1125.02 |
| 3366690 | 2026-04-06 15:30:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.02376 | 0.02375 | 0.02375 | 0.02376 | 337.5 |
| 3368190 | 2026-04-06 17:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.02403 | 0.02385 | 0.02385 | 0.02403 | 6365.1 |
| 3369190 | 2026-04-06 18:00:00 | 0.024 | 0.02389 | 0.02389 | 0.024 | 337.5 |
| 3369690 | 2026-04-06 18:30:00 | 0.02416 | 0.02415 | 0.02416 | 0.02415 | 337.5 |
| 3370190 | 2026-04-06 19:00:00 | 0.02432 | 0.02425 | 0.02432 | 0.02426 | 5645.66 |
| 3370690 | 2026-04-06 19:30:00 | 0.0244 | 0.02438 | 0.0244 | 0.02438 | 512.5 |
| 3371190 | 2026-04-06 20:00:00 | 0.02394 | 0.02391 | 0.02391 | 0.02392 | 1197.13 |
| 3371690 | 2026-04-06 20:30:00 | 0.02437 | 0.02419 | 0.02419 | 0.02436 | 1429.54 |
| 3372190 | 2026-04-06 21:00:00 | 0.02423 | 0.02413 | 0.02423 | 0.02413 | 337.5 |
| 3372690 | 2026-04-06 21:30:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.02444 | 0.02438 | 0.02438 | 0.02444 | 5411.82 |
| 3373690 | 2026-04-06 22:30:00 | 0.02424 | 0.0242 | 0.02424 | 0.0242 | 1314.04 |
| 3374190 | 2026-04-06 23:00:00 | 0.02407 | 0.02384 | 0.02407 | 0.02384 | 1579.54 |
| 3374690 | 2026-04-06 23:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.02364 | 0.02355 | 0.02355 | 0.02364 | 375.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.02426 | 0.02424 | 0.02424 | 0.02426 | 6081.59 |
| 3379690 | 2026-04-07 04:30:00 | 0.02443 | 0.02438 | 0.02438 | 0.02443 | 1632.4 |
| 3380190 | 2026-04-07 05:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.02457 | 0.02439 | 0.02457 | 0.02441 | 2785.08 |
| 3381190 | 2026-04-07 06:00:00 | 0.02436 | 0.02428 | 0.02428 | 0.02436 | 363.6 |
| 3381690 | 2026-04-07 06:30:00 | 0.02456 | 0.02453 | 0.02454 | 0.02453 | 498.4 |
| 3382190 | 2026-04-07 07:00:00 | 0.02497 | 0.02483 | 0.02497 | 0.02483 | 1876.93 |
| 3382690 | 2026-04-07 07:30:00 | 0.02515 | 0.02511 | 0.02511 | 0.02515 | 4351.14 |
| 3383190 | 2026-04-07 08:00:00 | 0.02516 | 0.02489 | 0.02516 | 0.02513 | 4239.8 |
| 3383690 | 2026-04-07 08:30:00 | 0.02483 | 0.02477 | 0.02477 | 0.02483 | 750.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.02452 | 0.02447 | 0.02447 | 0.02452 | 375.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.02503 | 0.02495 | 0.02495 | 0.02503 | 5400.5 |
| 3386190 | 2026-04-07 11:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.0244 | 0.0243 | 0.02432 | 0.0243 | 5550.25 |
| 3387690 | 2026-04-07 12:30:00 | 0.02397 | 0.02387 | 0.02397 | 0.02388 | 1500.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.02378 | 0.02373 | 0.02378 | 0.02373 | 484.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.02383 | 0.02372 | 0.02372 | 0.02378 | 2454.12 |
| 3389190 | 2026-04-07 14:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.02374 | 0.02366 | 0.02374 | 0.02366 | 1532.89 |
| 3390690 | 2026-04-07 15:30:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.02364 | 0.02358 | 0.02364 | 0.02358 | 4596.35 |
| 3391690 | 2026-04-07 16:30:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.02317 | 0.02311 | 0.02311 | 0.02317 | 750.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.02326 | 0.02322 | 0.02322 | 0.02323 | 750.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.02386 | 0.02382 | 0.02382 | 0.02382 | 3985.74 |
| 3395690 | 2026-04-07 20:30:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.02434 | 0.0242 | 0.0242 | 0.02422 | 33333.92 |
| 3398690 | 2026-04-07 23:30:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.02435 | 0.02422 | 0.02422 | 0.02433 | 2570.3 |
| 3399690 | 2026-04-08 00:30:00 | 0.02414 | 0.02413 | 0.02414 | 0.02413 | 675.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 675.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.024 | 0.02392 | 0.024 | 0.02392 | 620.71 |
| 3401190 | 2026-04-08 02:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.02391 | 0.02385 | 0.02391 | 0.02385 | 609.25 |
| 3403690 | 2026-04-08 04:30:00 | 0.02357 | 0.02356 | 0.02357 | 0.02356 | 1887.44 |
| 3404190 | 2026-04-08 05:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.02334 | 0.02333 | 0.02333 | 0.02334 | 5195.48 |
| 3405690 | 2026-04-08 06:30:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.02353 | 0.0235 | 0.02353 | 0.0235 | 675.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.02341 | 0.02338 | 0.02341 | 0.02338 | 535.65 |
| 3409690 | 2026-04-08 10:30:00 | 0.02379 | 0.02374 | 0.02374 | 0.02376 | 702.8 |
| 3410190 | 2026-04-08 11:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.02427 | 0.02422 | 0.02422 | 0.02427 | 868.34 |
| 3412190 | 2026-04-08 13:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.02395 | 0.02391 | 0.02391 | 0.02395 | 675.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.02436 | 0.02433 | 0.02436 | 0.02433 | 675.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.02422 | 0.02421 | 0.02421 | 0.02422 | 644.1 |
| 3416190 | 2026-04-08 17:00:00 | 0.02408 | 0.02401 | 0.02401 | 0.02408 | 675.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.02411 | 0.02403 | 0.02403 | 0.02411 | 2261.02 |
| 3417190 | 2026-04-08 18:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.02407 | 0.02389 | 0.02407 | 0.02389 | 675.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.02346 | 0.02335 | 0.02346 | 0.02335 | 3454.54 |
| 3422690 | 2026-04-08 23:30:00 | 0.0234 | 0.02338 | 0.02338 | 0.0234 | 675.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.02315 | 0.02312 | 0.02315 | 0.02312 | 79.54 |
| 3424190 | 2026-04-09 01:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.02301 | 0.02296 | 0.02296 | 0.023 | 2635.33 |
| 3425690 | 2026-04-09 02:30:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 675.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.02293 | 0.02285 | 0.02291 | 0.02285 | 3928.9 |
| 3429190 | 2026-04-09 06:00:00 | 0.02282 | 0.02278 | 0.02282 | 0.02278 | 1044.43 |
| 3429690 | 2026-04-09 06:30:00 | 0.02314 | 0.02306 | 0.02306 | 0.02314 | 1798.97 |
| 3430190 | 2026-04-09 07:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.02301 | 0.02299 | 0.023 | 0.02301 | 4797.76 |
| 3431690 | 2026-04-09 08:30:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.02406 | 0.02403 | 0.02403 | 0.02406 | 30975.85 |
| 3433690 | 2026-04-09 10:30:00 | 0.02402 | 0.02398 | 0.02402 | 0.02398 | 675.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.02372 | 0.02365 | 0.02365 | 0.02372 | 675.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.02372 | 0.02368 | 0.02372 | 0.02368 | 675.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.0235 | 0.02343 | 0.02343 | 0.0235 | 1250.16 |
| 3436691 | 2026-03-30 04:30:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.02063 | 0.0206 | 0.02063 | 0.0206 | 412.5 |
| 3436697 | 2026-03-30 07:30:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 412.5 |
| 3436699 | 2026-03-30 08:30:00 | 0.02067 | 0.02065 | 0.02065 | 0.02067 | 412.5 |
| 3436700 | 2026-03-30 09:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.02082 | 0.0207 | 0.02082 | 0.0207 | 826.75 |
| 3436702 | 2026-03-30 10:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 412.5 |
| 3436706 | 2026-03-30 12:00:00 | 0.02086 | 0.02083 | 0.02083 | 0.02086 | 412.5 |
| 3436707 | 2026-03-30 12:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.02097 | 0.02096 | 0.02096 | 0.02097 | 4768.71 |
| 3436711 | 2026-03-30 14:30:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.02092 | 0.02086 | 0.02086 | 0.02092 | 825.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.02071 | 0.02055 | 0.02061 | 0.02071 | 1650.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.02071 | 0.02045 | 0.02071 | 0.02048 | 17056.74 |
| 3436719 | 2026-03-30 18:30:00 | 0.02048 | 0.02046 | 0.02048 | 0.02046 | 825.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.02049 | 0.02021 | 0.02049 | 0.02021 | 31585.72 |
| 3436721 | 2026-03-30 19:30:00 | 0.02021 | 0.0202 | 0.02021 | 0.0202 | 6404.62 |
| 3436722 | 2026-03-30 20:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.02047 | 0.0204 | 0.02047 | 0.0204 | 1915.64 |
| 3436728 | 2026-03-30 23:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.02023 | 0.02021 | 0.02021 | 0.02023 | 1380.35 |
| 3436731 | 2026-03-31 00:30:00 | 0.02023 | 0.02019 | 0.02023 | 0.02019 | 885.84 |
| 3436732 | 2026-03-31 01:00:00 | 0.02028 | 0.02024 | 0.02024 | 0.02027 | 750.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.02061 | 0.02048 | 0.02048 | 0.02061 | 5050.75 |
| 3436734 | 2026-03-31 02:00:00 | 0.02087 | 0.02074 | 0.02076 | 0.02086 | 7107.8 |
| 3436735 | 2026-03-31 02:30:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02109 | 0.021 | 0.02109 | 0.021 | 2163.32 |
| 3436737 | 2026-03-31 03:30:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.02122 | 0.0212 | 0.0212 | 0.02122 | 8060.899999999999 |
| 3436741 | 2026-03-31 05:30:00 | 0.02129 | 0.02128 | 0.02128 | 0.02129 | 375.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.02143 | 0.0213 | 0.0213 | 0.0214 | 7575.52 |
| 3436743 | 2026-03-31 06:30:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.02154 | 0.02142 | 0.02154 | 0.02142 | 375.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 375.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.02167 | 0.02161 | 0.02167 | 0.02161 | 878.13 |
| 3436750 | 2026-03-31 10:00:00 | 0.02151 | 0.0214 | 0.0214 | 0.02148 | 1072.66 |
| 3436751 | 2026-03-31 10:30:00 | 0.02134 | 0.02132 | 0.02134 | 0.02132 | 375.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.02119 | 0.02113 | 0.02113 | 0.02119 | 1183.14 |
| 3436753 | 2026-03-31 11:30:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 965.04 |
| 3436754 | 2026-03-31 12:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.02123 | 0.02121 | 0.02123 | 0.02121 | 881.77 |
| 3436762 | 2026-03-31 16:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.02144 | 0.0214 | 0.0214 | 0.02144 | 1725.76 |
| 3436767 | 2026-03-31 18:30:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.02179 | 0.02164 | 0.02179 | 0.02168 | 2886.24 |
| 3436769 | 2026-03-31 19:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.02219 | 0.02216 | 0.02216 | 0.02217 | 1915.52 |
| 3436772 | 2026-03-31 21:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.02112 | 0.02111 | 0.02112 | 0.02111 | 52.43 |
| 3436783 | 2026-04-01 02:30:00 | 0.02108 | 0.02107 | 0.02108 | 0.02107 | 1578.55 |
| 3436784 | 2026-04-01 03:00:00 | 0.02104 | 0.02102 | 0.02104 | 0.02102 | 64.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.02117 | 0.02112 | 0.02112 | 0.02117 | 593.41 |
| 3436786 | 2026-04-01 04:00:00 | 0.02135 | 0.02123 | 0.02123 | 0.02133 | 5419.42 |
| 3436787 | 2026-04-01 04:30:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0214 | 0.02138 | 0.0214 | 0.02138 | 1986.6 |
| 3436789 | 2026-04-01 05:30:00 | 0.02139 | 0.02128 | 0.02128 | 0.02139 | 489.14 |
| 3436790 | 2026-04-01 06:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.02154 | 0.02149 | 0.02149 | 0.02154 | 543.75 |
| 3436792 | 2026-04-01 07:00:00 | 0.02167 | 0.02161 | 0.02163 | 0.02162 | 2087.54 |
| 3436793 | 2026-04-01 07:30:00 | 0.02179 | 0.02172 | 0.02179 | 0.02172 | 543.75 |
| 3436794 | 2026-04-01 08:00:00 | 0.02182 | 0.02179 | 0.02179 | 0.02182 | 9631.22 |
| 3436795 | 2026-04-01 08:30:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.02168 | 0.02164 | 0.02164 | 0.02168 | 1119.43 |
| 3436797 | 2026-04-01 09:30:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.02181 | 0.02176 | 0.02176 | 0.02181 | 543.75 |
| 3436799 | 2026-04-01 10:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.02175 | 0.02173 | 0.02175 | 0.02173 | 543.75 |
| 3436801 | 2026-04-01 11:30:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.02182 | 0.02174 | 0.02174 | 0.02182 | 543.75 |
| 3436803 | 2026-04-01 12:30:00 | 0.02166 | 0.02162 | 0.02165 | 0.02162 | 4077.77 |
| 3436804 | 2026-04-01 13:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 673.49 |
| 3436805 | 2026-04-01 13:30:00 | 0.02177 | 0.02173 | 0.02173 | 0.02176 | 1036.96 |
| 3436806 | 2026-04-01 14:00:00 | 0.02165 | 0.02164 | 0.02165 | 0.02164 | 884.7799999999999 |
| 3436807 | 2026-04-01 14:30:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.02166 | 0.02164 | 0.02166 | 0.02164 | 1087.5 |
| 3436809 | 2026-04-01 15:30:00 | 0.0215 | 0.02144 | 0.0215 | 0.02144 | 64.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.02154 | 0.0215 | 0.02153 | 0.0215 | 4159.17 |
| 3436811 | 2026-04-01 16:30:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.02172 | 0.02167 | 0.02172 | 0.02167 | 656.25 |
| 3436830 | 2026-04-02 02:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.02136 | 0.02135 | 0.02135 | 0.02136 | 656.25 |
| 3436832 | 2026-04-02 03:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.02124 | 0.02121 | 0.02121 | 0.02124 | 656.25 |
| 3436834 | 2026-04-02 04:00:00 | 0.02109 | 0.02106 | 0.02109 | 0.02106 | 2408.31 |
| 3436835 | 2026-04-02 04:30:00 | 0.02107 | 0.02104 | 0.02107 | 0.02104 | 611.92 |
| 3436836 | 2026-04-02 05:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.02152 | 0.0215 | 0.0215 | 0.02152 | 38.71 |
| 3436845 | 2026-04-02 09:30:00 | 0.02138 | 0.02133 | 0.02138 | 0.02133 | 846.11 |
| 3436846 | 2026-04-02 10:00:00 | 0.02132 | 0.02128 | 0.02128 | 0.02129 | 6772.43 |
| 3436847 | 2026-04-02 10:30:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 656.25 |
| 3436849 | 2026-04-02 11:30:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 2972.39 |
| 3436851 | 2026-04-02 12:30:00 | 0.021 | 0.02096 | 0.021 | 0.02096 | 64.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.02094 | 0.02091 | 0.02094 | 0.02091 | 6016.34 |
| 3436853 | 2026-04-02 13:30:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.02114 | 0.02106 | 0.02114 | 0.02106 | 1149.84 |
| 3436857 | 2026-04-02 15:30:00 | 0.02104 | 0.02086 | 0.02086 | 0.02103 | 2507.8 |
| 3436858 | 2026-04-02 16:00:00 | 0.02123 | 0.02119 | 0.02123 | 0.0212 | 2180.02 |
| 3436859 | 2026-04-02 16:30:00 | 0.02135 | 0.02126 | 0.02126 | 0.02135 | 100.01 |
| 3436860 | 2026-04-02 17:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.02168 | 0.0216 | 0.02168 | 0.0216 | 923.21 |
| 3436865 | 2026-04-02 19:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.02218 | 0.02182 | 0.02182 | 0.02218 | 49232.47 |
| 3436869 | 2026-04-02 21:30:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.02277 | 0.02273 | 0.02273 | 0.02277 | 468.75 |
| 3436876 | 2026-04-03 01:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 468.75 |
| 3436883 | 2026-04-03 04:30:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.02345 | 0.02336 | 0.02345 | 0.02337 | 496.97 |
| 3436885 | 2026-04-03 05:30:00 | 0.02371 | 0.02369 | 0.02371 | 0.02369 | 468.75 |
| 3436886 | 2026-04-03 06:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.0234 | 0.02336 | 0.02336 | 0.0234 | 675.0 |