Chart from BICO_USDT_30m_history
Data from BICO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02948 | 0.0293 | 0.0293 | 0.02933 | 414432.81 |
| 2065491 | 2026-02-02 00:30:00 | 0.02991 | 0.02982 | 0.02984 | 0.02984 | 276111.99 |
| 2065991 | 2026-02-02 01:00:00 | 0.02996 | 0.02988 | 0.02989 | 0.02996 | 227168.65 |
| 2066491 | 2026-02-02 01:30:00 | 0.03035 | 0.03019 | 0.03035 | 0.0302 | 315184.93 |
| 2066991 | 2026-02-02 02:00:00 | 0.03019 | 0.03013 | 0.03018 | 0.03018 | 296809.54 |
| 2067491 | 2026-02-02 02:30:00 | 0.03011 | 0.03006 | 0.03011 | 0.0301 | 147645.46 |
| 2067991 | 2026-02-02 03:00:00 | 0.02993 | 0.02985 | 0.02987 | 0.02991 | 253839.87 |
| 2068491 | 2026-02-02 03:30:00 | 0.02885 | 0.02874 | 0.0288 | 0.0288 | 399016.6 |
| 2068991 | 2026-02-02 04:00:00 | 0.02992 | 0.02974 | 0.02989 | 0.02981 | 106265.33 |
| 2069491 | 2026-02-02 04:30:00 | 0.0303 | 0.03017 | 0.03024 | 0.03026 | 55744.61 |
| 2069991 | 2026-02-02 05:00:00 | 0.03004 | 0.02996 | 0.03004 | 0.02998 | 37486.51 |
| 2070491 | 2026-02-02 05:30:00 | 0.02951 | 0.0294 | 0.02942 | 0.02948 | 47187.37 |
| 2070991 | 2026-02-02 06:00:00 | 0.02968 | 0.02952 | 0.02963 | 0.02952 | 332522.37 |
| 2071491 | 2026-02-02 06:30:00 | 0.02967 | 0.02958 | 0.02961 | 0.02963 | 234523.11 |
| 2071991 | 2026-02-02 07:00:00 | 0.02996 | 0.02988 | 0.0299 | 0.0299 | 307423.85 |
| 2072491 | 2026-02-02 07:30:00 | 0.02986 | 0.0298 | 0.02983 | 0.02984 | 28527.38 |
| 2072991 | 2026-02-02 08:00:00 | 0.02996 | 0.02989 | 0.0299 | 0.02995 | 262845.17 |
| 2073491 | 2026-02-02 08:30:00 | 0.03007 | 0.02989 | 0.02989 | 0.03002 | 360064.36 |
| 2073991 | 2026-02-02 09:00:00 | 0.03003 | 0.02987 | 0.03003 | 0.02991 | 101847.6 |
| 2074491 | 2026-02-02 09:30:00 | 0.03028 | 0.03012 | 0.03024 | 0.03014 | 329414.35 |
| 2074991 | 2026-02-02 10:00:00 | 0.03038 | 0.03026 | 0.0303 | 0.03032 | 143148.23 |
| 2075491 | 2026-02-02 10:30:00 | 0.03036 | 0.0302 | 0.03023 | 0.03032 | 348542.25 |
| 2075991 | 2026-02-02 11:00:00 | 0.03034 | 0.0303 | 0.03032 | 0.03034 | 194884.9 |
| 2076491 | 2026-02-02 11:30:00 | 0.03024 | 0.03016 | 0.03017 | 0.03022 | 221476.37 |
| 2076991 | 2026-02-02 12:00:00 | 0.03012 | 0.03005 | 0.03006 | 0.03011 | 140944.95 |
| 2077491 | 2026-02-02 12:30:00 | 0.03032 | 0.03025 | 0.03025 | 0.0303 | 34468.24 |
| 2077991 | 2026-02-02 13:00:00 | 0.03048 | 0.03043 | 0.03045 | 0.03043 | 317454.88 |
| 2078491 | 2026-02-02 13:30:00 | 0.03057 | 0.03053 | 0.03057 | 0.03053 | 280270.73 |
| 2078991 | 2026-02-02 14:00:00 | 0.03057 | 0.03041 | 0.03057 | 0.03046 | 124109.67 |
| 2079491 | 2026-02-02 14:30:00 | 0.03066 | 0.03047 | 0.03047 | 0.03054 | 400786.11 |
| 2079991 | 2026-02-02 15:00:00 | 0.0306 | 0.03042 | 0.03056 | 0.03047 | 466704.09 |
| 2080491 | 2026-02-02 15:30:00 | 0.03058 | 0.03045 | 0.03053 | 0.03057 | 212782.31 |
| 2080991 | 2026-02-02 16:00:00 | 0.03051 | 0.03036 | 0.03043 | 0.03037 | 272603.21 |
| 2081491 | 2026-02-02 16:30:00 | 0.03046 | 0.03038 | 0.03045 | 0.03041 | 193457.24 |
| 2081991 | 2026-02-02 17:00:00 | 0.03035 | 0.03015 | 0.03015 | 0.03027 | 178910.05 |
| 2082491 | 2026-02-02 17:30:00 | 0.03032 | 0.03025 | 0.03027 | 0.03029 | 114231.14 |
| 2082991 | 2026-02-02 18:00:00 | 0.03012 | 0.03003 | 0.03005 | 0.0301 | 295060.22 |
| 2083491 | 2026-02-02 18:30:00 | 0.03002 | 0.02996 | 0.02999 | 0.03002 | 39501.9 |
| 2083991 | 2026-02-02 19:00:00 | 0.03023 | 0.03014 | 0.03023 | 0.03017 | 105515.6 |
| 2084491 | 2026-02-02 19:30:00 | 0.03008 | 0.03002 | 0.03005 | 0.03003 | 45997.57 |
| 2084991 | 2026-02-02 20:00:00 | 0.02999 | 0.02991 | 0.02998 | 0.02993 | 366436.32 |
| 2085491 | 2026-02-02 20:30:00 | 0.03001 | 0.02991 | 0.03 | 0.02992 | 105895.14 |
| 2085991 | 2026-02-02 21:00:00 | 0.02997 | 0.02991 | 0.02993 | 0.02994 | 95627.66 |
| 2086491 | 2026-02-02 21:30:00 | 0.02996 | 0.02993 | 0.02994 | 0.02996 | 199252.62 |
| 2086991 | 2026-02-02 22:00:00 | 0.03011 | 0.03004 | 0.03007 | 0.03007 | 82759.81 |
| 2087491 | 2026-02-02 22:30:00 | 0.03015 | 0.03012 | 0.03012 | 0.03014 | 192323.83 |
| 2087991 | 2026-02-02 23:00:00 | 0.03029 | 0.03027 | 0.03029 | 0.03029 | 382626.27 |
| 2088491 | 2026-02-02 23:30:00 | 0.03018 | 0.03014 | 0.03018 | 0.03016 | 84448.1 |
| 2088991 | 2026-02-03 00:00:00 | 0.03019 | 0.03004 | 0.03015 | 0.03004 | 327730.16 |
| 2089491 | 2026-02-03 00:30:00 | 0.03009 | 0.03004 | 0.03009 | 0.03005 | 103209.62 |
| 2089991 | 2026-02-03 01:00:00 | 0.03007 | 0.02993 | 0.03007 | 0.02995 | 89226.05 |
| 2090491 | 2026-02-03 01:30:00 | 0.02992 | 0.02986 | 0.02992 | 0.02986 | 52661.61 |
| 2090991 | 2026-02-03 02:00:00 | 0.02989 | 0.02975 | 0.02987 | 0.02976 | 345241.78 |
| 2091491 | 2026-02-03 02:30:00 | 0.02961 | 0.02943 | 0.0296 | 0.02944 | 385662.23 |
| 2091991 | 2026-02-03 03:00:00 | 0.02936 | 0.02927 | 0.02936 | 0.02929 | 129649.26 |
| 2092491 | 2026-02-03 03:30:00 | 0.02955 | 0.02951 | 0.02952 | 0.02955 | 47832.3 |
| 2092991 | 2026-02-03 04:00:00 | 0.02985 | 0.02979 | 0.02982 | 0.02982 | 212296.12 |
| 2093491 | 2026-02-03 04:30:00 | 0.02987 | 0.02982 | 0.02982 | 0.02985 | 122051.43 |
| 2093991 | 2026-02-03 05:00:00 | 0.03016 | 0.03008 | 0.03008 | 0.03009 | 141688.2 |
| 2094491 | 2026-02-03 05:30:00 | 0.03005 | 0.02996 | 0.02999 | 0.03001 | 257557.29 |
| 2094991 | 2026-02-03 06:00:00 | 0.03 | 0.02994 | 0.02994 | 0.03 | 92515.12 |
| 2095491 | 2026-02-03 06:30:00 | 0.02996 | 0.02993 | 0.02996 | 0.02993 | 191983.62 |
| 2095991 | 2026-02-03 07:00:00 | 0.03061 | 0.03057 | 0.03057 | 0.03059 | 440165.61 |
| 2096491 | 2026-02-03 07:30:00 | 0.03035 | 0.03032 | 0.03032 | 0.03034 | 156067.58 |
| 2096991 | 2026-02-03 08:00:00 | 0.03041 | 0.03035 | 0.03038 | 0.03039 | 390180.16 |
| 2097491 | 2026-02-03 08:30:00 | 0.03046 | 0.03041 | 0.03042 | 0.03045 | 23425.02 |
| 2097991 | 2026-02-03 09:00:00 | 0.03019 | 0.03013 | 0.03017 | 0.03017 | 55074.7 |
| 2098491 | 2026-02-03 09:30:00 | 0.0298 | 0.0297 | 0.0297 | 0.02976 | 240926.44 |
| 2098991 | 2026-02-03 10:00:00 | 0.02975 | 0.02968 | 0.0297 | 0.02968 | 95351.94 |
| 2099491 | 2026-02-03 10:30:00 | 0.02982 | 0.02974 | 0.02982 | 0.02975 | 281800.24 |
| 2099991 | 2026-02-03 11:00:00 | 0.02976 | 0.02971 | 0.02971 | 0.02975 | 88827.4 |
| 2100491 | 2026-02-03 11:30:00 | 0.02994 | 0.02985 | 0.02985 | 0.02991 | 136095.17 |
| 2100991 | 2026-02-03 12:00:00 | 0.02989 | 0.02981 | 0.02986 | 0.02981 | 186750.52 |
| 2101491 | 2026-02-03 12:30:00 | 0.03001 | 0.03 | 0.03 | 0.03001 | 275958.87 |
| 2101991 | 2026-02-03 13:00:00 | 0.03003 | 0.02999 | 0.03003 | 0.02999 | 60175.94 |
| 2102491 | 2026-02-03 13:30:00 | 0.03 | 0.02992 | 0.02998 | 0.02993 | 343028.49 |
| 2102991 | 2026-02-03 14:00:00 | 0.02998 | 0.02994 | 0.02997 | 0.02996 | 115684.59 |
| 2103491 | 2026-02-03 14:30:00 | 0.03006 | 0.03001 | 0.03002 | 0.03002 | 225946.7 |
| 2103991 | 2026-02-03 15:00:00 | 0.02958 | 0.02949 | 0.02952 | 0.02949 | 355819.09 |
| 2104491 | 2026-02-03 15:30:00 | 0.03012 | 0.03002 | 0.03009 | 0.03003 | 374127.95 |
| 2104991 | 2026-02-03 16:00:00 | 0.03048 | 0.03036 | 0.03041 | 0.03039 | 321638.35 |
| 2105491 | 2026-02-03 16:30:00 | 0.02998 | 0.02986 | 0.02994 | 0.02994 | 198353.45 |
| 2105991 | 2026-02-03 17:00:00 | 0.02994 | 0.02987 | 0.02987 | 0.02993 | 122653.43 |
| 2106491 | 2026-02-03 17:30:00 | 0.02971 | 0.02962 | 0.02971 | 0.02964 | 250809.39 |
| 2106991 | 2026-02-03 18:00:00 | 0.02934 | 0.02921 | 0.02921 | 0.0293 | 299814.53 |
| 2107491 | 2026-02-03 18:30:00 | 0.02886 | 0.02874 | 0.02878 | 0.02882 | 261232.91 |
| 2107991 | 2026-02-03 19:00:00 | 0.02873 | 0.02861 | 0.02863 | 0.02865 | 430588.98 |
| 2108491 | 2026-02-03 19:30:00 | 0.02981 | 0.02973 | 0.02975 | 0.02975 | 372934.97 |
| 2108991 | 2026-02-03 20:00:00 | 0.02991 | 0.02985 | 0.02986 | 0.02985 | 129959.69 |
| 2109491 | 2026-02-03 20:30:00 | 0.03065 | 0.03017 | 0.03019 | 0.03058 | 447984.13 |
| 2109991 | 2026-02-03 21:00:00 | 0.03066 | 0.03056 | 0.03059 | 0.03062 | 142868.24 |
| 2110491 | 2026-02-03 21:30:00 | 0.03055 | 0.03046 | 0.0305 | 0.03052 | 78126.28 |
| 2110991 | 2026-02-03 22:00:00 | 0.03037 | 0.03033 | 0.03034 | 0.03035 | 92582.93 |
| 2111491 | 2026-02-03 22:30:00 | 0.03019 | 0.03015 | 0.03015 | 0.03019 | 129272.59 |
| 2111991 | 2026-02-03 23:00:00 | 0.02995 | 0.02987 | 0.02994 | 0.02992 | 150703.53 |
| 2112491 | 2026-02-03 23:30:00 | 0.02983 | 0.02974 | 0.02982 | 0.0298 | 27530.84 |
| 2112991 | 2026-02-04 00:00:00 | 0.02978 | 0.0297 | 0.02976 | 0.02973 | 153376.09 |
| 2113491 | 2026-02-04 00:30:00 | 0.02976 | 0.02972 | 0.02975 | 0.02972 | 62438.04 |
| 2113991 | 2026-02-04 01:00:00 | 0.02996 | 0.02984 | 0.02984 | 0.02994 | 125697.5 |
| 2114491 | 2026-02-04 01:30:00 | 0.03011 | 0.03008 | 0.03011 | 0.0301 | 19113.49 |
| 2114991 | 2026-02-04 02:00:00 | 0.03011 | 0.03002 | 0.03004 | 0.03008 | 77096.71 |
| 2115491 | 2026-02-04 02:30:00 | 0.03001 | 0.02998 | 0.03 | 0.03001 | 24290.38 |
| 2115991 | 2026-02-04 03:00:00 | 0.03002 | 0.02995 | 0.03 | 0.02997 | 37372.28 |
| 2116491 | 2026-02-04 03:30:00 | 0.03016 | 0.0301 | 0.0301 | 0.03013 | 39437.43 |
| 2116991 | 2026-02-04 04:00:00 | 0.03024 | 0.03015 | 0.03024 | 0.03019 | 64831.8 |
| 2117491 | 2026-02-04 04:30:00 | 0.03019 | 0.03016 | 0.03019 | 0.03019 | 37268.15 |
| 2117991 | 2026-02-04 05:00:00 | 0.03007 | 0.03005 | 0.03006 | 0.03007 | 1479.85 |
| 2118491 | 2026-02-04 05:30:00 | 0.03 | 0.02995 | 0.03 | 0.02999 | 5406.4 |
| 2118991 | 2026-02-04 06:00:00 | 0.02982 | 0.02979 | 0.02982 | 0.0298 | 20758.99 |
| 2119491 | 2026-02-04 06:30:00 | 0.02979 | 0.02977 | 0.02979 | 0.02977 | 1152.25 |
| 2119991 | 2026-02-04 07:00:00 | 0.0299 | 0.02989 | 0.0299 | 0.0299 | 2489.59 |
| 2120491 | 2026-02-04 07:30:00 | 0.02993 | 0.02987 | 0.02993 | 0.02991 | 42488.9 |
| 2120991 | 2026-02-04 08:00:00 | 0.03008 | 0.03001 | 0.03007 | 0.03002 | 67299.99 |
| 2121491 | 2026-02-04 08:30:00 | 0.02991 | 0.02981 | 0.02991 | 0.02985 | 101417.95 |
| 2121991 | 2026-02-04 09:00:00 | 0.02999 | 0.02989 | 0.02998 | 0.02993 | 119877.39 |
| 2122491 | 2026-02-04 09:30:00 | 0.02987 | 0.0298 | 0.02981 | 0.0298 | 24820.35 |
| 2122991 | 2026-02-04 10:00:00 | 0.02988 | 0.02979 | 0.02981 | 0.02987 | 23981.09 |
| 2123491 | 2026-02-04 10:30:00 | 0.02983 | 0.0298 | 0.02983 | 0.02983 | 7227.5 |
| 2123991 | 2026-02-04 11:00:00 | 0.02975 | 0.02968 | 0.02975 | 0.02969 | 42371.12 |
| 2124491 | 2026-02-04 11:30:00 | 0.02947 | 0.02945 | 0.02946 | 0.02947 | 2979.56 |
| 2124991 | 2026-02-04 12:00:00 | 0.02953 | 0.0295 | 0.02952 | 0.02952 | 39193.58 |
| 2125491 | 2026-02-04 12:30:00 | 0.02951 | 0.02947 | 0.02949 | 0.0295 | 286761.96 |
| 2125991 | 2026-02-04 13:00:00 | 0.02947 | 0.02943 | 0.02947 | 0.02945 | 34726.18 |
| 2126491 | 2026-02-04 13:30:00 | 0.0295 | 0.02932 | 0.02933 | 0.02941 | 240800.97 |
| 2126991 | 2026-02-04 14:00:00 | 0.02907 | 0.02895 | 0.02898 | 0.02907 | 76392.73 |
| 2127491 | 2026-02-04 14:30:00 | 0.02899 | 0.02876 | 0.02897 | 0.02883 | 140213.9 |
| 2127991 | 2026-02-04 15:00:00 | 0.02867 | 0.02859 | 0.02865 | 0.02862 | 180285.25 |
| 2128491 | 2026-02-04 15:30:00 | 0.02876 | 0.02867 | 0.02873 | 0.02873 | 194702.91 |
| 2128991 | 2026-02-04 16:00:00 | 0.02861 | 0.02852 | 0.02857 | 0.02859 | 186519.21 |
| 2129491 | 2026-02-04 16:30:00 | 0.02838 | 0.02822 | 0.02838 | 0.02823 | 81700.92 |
| 2129991 | 2026-02-04 17:00:00 | 0.02821 | 0.02801 | 0.02815 | 0.02803 | 282852.98 |
| 2130491 | 2026-02-04 17:30:00 | 0.02795 | 0.02772 | 0.02775 | 0.02788 | 158730.75 |
| 2130991 | 2026-02-04 18:00:00 | 0.02807 | 0.02795 | 0.02804 | 0.02796 | 72498.82 |
| 2131491 | 2026-02-04 18:30:00 | 0.02808 | 0.02795 | 0.02805 | 0.02808 | 218569.9 |
| 2131991 | 2026-02-04 19:00:00 | 0.02833 | 0.02825 | 0.02829 | 0.02831 | 108846.44 |
| 2132491 | 2026-02-04 19:30:00 | 0.02819 | 0.02811 | 0.02815 | 0.02815 | 88869.24 |
| 2132991 | 2026-02-04 20:00:00 | 0.02872 | 0.02861 | 0.02869 | 0.02861 | 97895.9 |
| 2133491 | 2026-02-04 20:30:00 | 0.02852 | 0.02842 | 0.02852 | 0.02848 | 36181.75 |
| 2133991 | 2026-02-04 21:00:00 | 0.02854 | 0.02849 | 0.0285 | 0.02852 | 31815.86 |
| 2134491 | 2026-02-04 21:30:00 | 0.02831 | 0.02827 | 0.02827 | 0.02831 | 27443.21 |
| 2134991 | 2026-02-04 22:00:00 | 0.02834 | 0.02824 | 0.02828 | 0.02824 | 137572.99 |
| 2135491 | 2026-02-04 22:30:00 | 0.02875 | 0.02863 | 0.02874 | 0.02869 | 213739.57 |
| 2135991 | 2026-02-04 23:00:00 | 0.02816 | 0.02808 | 0.0281 | 0.02814 | 311397.01 |
| 2136491 | 2026-02-04 23:30:00 | 0.02863 | 0.02859 | 0.0286 | 0.0286 | 46327.03 |
| 2136991 | 2026-02-05 00:00:00 | 0.02854 | 0.02848 | 0.02848 | 0.02851 | 57904.79 |
| 2137491 | 2026-02-05 00:30:00 | 0.02857 | 0.02842 | 0.02857 | 0.02842 | 55548.33 |
| 2137991 | 2026-02-05 01:00:00 | 0.02838 | 0.02833 | 0.02836 | 0.02835 | 17827.43 |
| 2138491 | 2026-02-05 01:30:00 | 0.02874 | 0.0286 | 0.0286 | 0.02866 | 186683.17 |
| 2138991 | 2026-02-05 02:00:00 | 0.02847 | 0.0284 | 0.0284 | 0.02844 | 44725.43 |
| 2139491 | 2026-02-05 02:30:00 | 0.0286 | 0.0285 | 0.0285 | 0.02857 | 84753.26 |
| 2139991 | 2026-02-05 03:00:00 | 0.02848 | 0.02832 | 0.02832 | 0.0284 | 142822.01 |
| 2140491 | 2026-02-05 03:30:00 | 0.02843 | 0.02835 | 0.02843 | 0.02838 | 113273.89 |
| 2140991 | 2026-02-05 04:00:00 | 0.02829 | 0.02825 | 0.02828 | 0.02827 | 23571.65 |
| 2141491 | 2026-02-05 04:30:00 | 0.02817 | 0.02812 | 0.02815 | 0.02814 | 55467.63 |
| 2141991 | 2026-02-05 05:00:00 | 0.02822 | 0.02813 | 0.02816 | 0.02822 | 96716.49 |
| 2142491 | 2026-02-05 05:30:00 | 0.02806 | 0.02797 | 0.02797 | 0.028 | 42493.55 |
| 2142991 | 2026-02-05 06:00:00 | 0.02819 | 0.02811 | 0.02811 | 0.02816 | 89394.19 |
| 2143491 | 2026-02-05 06:30:00 | 0.02796 | 0.02788 | 0.02788 | 0.02793 | 24981.68 |
| 2143991 | 2026-02-05 07:00:00 | 0.02813 | 0.0279 | 0.02791 | 0.02813 | 121752.44 |
| 2144491 | 2026-02-05 07:30:00 | 0.02831 | 0.02825 | 0.02829 | 0.02827 | 62382.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02833 | 0.02823 | 0.02823 | 0.02832 | 133913.58 |
| 2145491 | 2026-02-05 08:30:00 | 0.02859 | 0.02847 | 0.02848 | 0.02859 | 106418.33 |
| 2145991 | 2026-02-05 09:00:00 | 0.02851 | 0.0284 | 0.0284 | 0.02851 | 43779.96 |
| 2146491 | 2026-02-05 09:30:00 | 0.02883 | 0.02875 | 0.02875 | 0.02881 | 96389.95 |
| 2146991 | 2026-02-05 10:00:00 | 0.02872 | 0.02861 | 0.02871 | 0.02861 | 97358.14 |
| 2147491 | 2026-02-05 10:30:00 | 0.02878 | 0.0287 | 0.0287 | 0.02878 | 9761.63 |
| 2147991 | 2026-02-05 11:00:00 | 0.02829 | 0.02819 | 0.02819 | 0.02829 | 75802.49 |
| 2148491 | 2026-02-05 11:30:00 | 0.0277 | 0.02756 | 0.02759 | 0.02761 | 171562.32 |
| 2148991 | 2026-02-05 12:00:00 | 0.02798 | 0.02786 | 0.02789 | 0.02797 | 159893.99 |
| 2149491 | 2026-02-05 12:30:00 | 0.02774 | 0.02759 | 0.02762 | 0.02765 | 411899.78 |
| 2149991 | 2026-02-05 13:00:00 | 0.02757 | 0.02748 | 0.02748 | 0.02755 | 132149.15 |
| 2150491 | 2026-02-05 13:30:00 | 0.02752 | 0.02728 | 0.02728 | 0.02745 | 348668.93 |
| 2150991 | 2026-02-05 14:00:00 | 0.02792 | 0.02754 | 0.02754 | 0.02779 | 209098.37 |
| 2151491 | 2026-02-05 14:30:00 | 0.02796 | 0.02781 | 0.02787 | 0.02794 | 176985.21 |
| 2151991 | 2026-02-05 15:00:00 | 0.0279 | 0.02777 | 0.0278 | 0.0278 | 228259.46 |
| 2152491 | 2026-02-05 15:30:00 | 0.02692 | 0.02648 | 0.02649 | 0.02671 | 333248.99 |
| 2152991 | 2026-02-05 16:00:00 | 0.02713 | 0.02691 | 0.02704 | 0.02698 | 283788.21 |
| 2153491 | 2026-02-05 16:30:00 | 0.02756 | 0.02734 | 0.02734 | 0.02755 | 157669.83 |
| 2153991 | 2026-02-05 17:00:00 | 0.02735 | 0.02715 | 0.0272 | 0.02717 | 323881.69 |
| 2154491 | 2026-02-05 17:30:00 | 0.02738 | 0.02717 | 0.02731 | 0.02721 | 112452.34 |
| 2154991 | 2026-02-05 18:00:00 | 0.02695 | 0.02683 | 0.02683 | 0.02695 | 397491.1 |
| 2155491 | 2026-02-05 18:30:00 | 0.02704 | 0.02686 | 0.02689 | 0.02689 | 254467.69 |
| 2155991 | 2026-02-05 19:00:00 | 0.02717 | 0.02702 | 0.02717 | 0.02702 | 260562.86 |
| 2156491 | 2026-02-05 19:30:00 | 0.0269 | 0.02674 | 0.02678 | 0.02686 | 146964.27 |
| 2156991 | 2026-02-05 20:00:00 | 0.02672 | 0.02655 | 0.02657 | 0.02668 | 202247.91 |
| 2157491 | 2026-02-05 20:30:00 | 0.02566 | 0.02548 | 0.02553 | 0.02565 | 373065.35 |
| 2157991 | 2026-02-05 21:00:00 | 0.02584 | 0.02553 | 0.02558 | 0.02556 | 324474.45 |
| 2158491 | 2026-02-05 21:30:00 | 0.026 | 0.02568 | 0.02588 | 0.0257 | 292321.61 |
| 2158991 | 2026-02-05 22:00:00 | 0.02554 | 0.0254 | 0.02544 | 0.02542 | 212363.88 |
| 2159491 | 2026-02-05 22:30:00 | 0.02592 | 0.02569 | 0.02577 | 0.0257 | 422460.31 |
| 2159991 | 2026-02-05 23:00:00 | 0.02558 | 0.02543 | 0.02547 | 0.02543 | 409056.69 |
| 2160491 | 2026-02-05 23:30:00 | 0.02576 | 0.02569 | 0.02572 | 0.02574 | 134948.45 |
| 2160991 | 2026-02-06 00:00:00 | 0.0254 | 0.02526 | 0.02527 | 0.02533 | 82790.24 |
| 2161491 | 2026-02-06 00:30:00 | 0.02435 | 0.02388 | 0.02389 | 0.02432 | 603922.01 |
| 2161991 | 2026-02-06 01:00:00 | 0.02507 | 0.02493 | 0.02494 | 0.02497 | 244280.3 |
| 2162491 | 2026-02-06 01:30:00 | 0.02509 | 0.02499 | 0.02503 | 0.02503 | 62786.23 |
| 2162991 | 2026-02-06 02:00:00 | 0.02564 | 0.02546 | 0.02551 | 0.02552 | 146188.11 |
| 2163491 | 2026-02-06 02:30:00 | 0.02505 | 0.02493 | 0.02494 | 0.02493 | 116063.8 |
| 2163991 | 2026-02-06 03:00:00 | 0.02499 | 0.02493 | 0.02495 | 0.02494 | 30239.77 |
| 2164491 | 2026-02-06 03:30:00 | 0.02519 | 0.02507 | 0.02511 | 0.02519 | 165106.4 |
| 2164991 | 2026-02-06 04:00:00 | 0.02533 | 0.02524 | 0.02533 | 0.02526 | 63978.52 |
| 2165491 | 2026-02-06 04:30:00 | 0.02569 | 0.0256 | 0.02569 | 0.02563 | 73069.77 |
| 2165991 | 2026-02-06 05:00:00 | 0.0255 | 0.02545 | 0.0255 | 0.02549 | 11449.52 |
| 2166491 | 2026-02-06 05:30:00 | 0.02596 | 0.02588 | 0.02594 | 0.02593 | 163888.11 |
| 2166991 | 2026-02-06 06:00:00 | 0.02625 | 0.02619 | 0.02622 | 0.02625 | 104337.86 |
| 2167491 | 2026-02-06 06:30:00 | 0.0261 | 0.02602 | 0.0261 | 0.02605 | 87513.13 |
| 2167991 | 2026-02-06 07:00:00 | 0.02587 | 0.02581 | 0.02584 | 0.02582 | 115149.17 |
| 2168491 | 2026-02-06 07:30:00 | 0.02594 | 0.02587 | 0.0259 | 0.02594 | 47940.16 |
| 2168991 | 2026-02-06 08:00:00 | 0.02587 | 0.0258 | 0.02582 | 0.02585 | 117011.65 |
| 2169491 | 2026-02-06 08:30:00 | 0.02579 | 0.02569 | 0.02578 | 0.02572 | 125434.05 |
| 2169991 | 2026-02-06 09:00:00 | 0.02588 | 0.02582 | 0.02583 | 0.02585 | 106389.48 |
| 2170491 | 2026-02-06 09:30:00 | 0.02616 | 0.0261 | 0.02614 | 0.02616 | 27161.86 |
| 2170991 | 2026-02-06 10:00:00 | 0.02637 | 0.02632 | 0.02637 | 0.02633 | 159214.51 |
| 2171491 | 2026-02-06 10:30:00 | 0.02646 | 0.02642 | 0.02644 | 0.02643 | 38167.36 |
| 2171991 | 2026-02-06 11:00:00 | 0.02627 | 0.02624 | 0.02624 | 0.02627 | 155640.1 |
| 2172491 | 2026-02-06 11:30:00 | 0.02633 | 0.02622 | 0.02628 | 0.02631 | 49224.8 |
| 2172991 | 2026-02-06 12:00:00 | 0.02613 | 0.02606 | 0.02613 | 0.02609 | 161336.13 |
| 2173491 | 2026-02-06 12:30:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 148526.11 |
| 2173991 | 2026-02-06 13:00:00 | 0.02613 | 0.02584 | 0.02587 | 0.02609 | 245621.24 |
| 2174491 | 2026-02-06 13:30:00 | 0.02634 | 0.02624 | 0.02626 | 0.02633 | 430910.99 |
| 2174991 | 2026-02-06 14:00:00 | 0.02632 | 0.02621 | 0.02626 | 0.02622 | 211690.15 |
| 2175491 | 2026-02-06 14:30:00 | 0.0265 | 0.02633 | 0.02634 | 0.02646 | 205707.16 |
| 2175991 | 2026-02-06 15:00:00 | 0.0267 | 0.02659 | 0.02669 | 0.02663 | 262345.52 |
| 2176491 | 2026-02-06 15:30:00 | 0.02675 | 0.02665 | 0.02666 | 0.02669 | 193393.66 |
| 2176991 | 2026-02-06 16:00:00 | 0.02676 | 0.02662 | 0.02672 | 0.02672 | 127745.56 |
| 2177491 | 2026-02-06 16:30:00 | 0.02704 | 0.02696 | 0.02704 | 0.027 | 81538.24 |
| 2177991 | 2026-02-06 17:00:00 | 0.02709 | 0.02694 | 0.02708 | 0.02696 | 113481.64 |
| 2178491 | 2026-02-06 17:30:00 | 0.02737 | 0.0273 | 0.0273 | 0.02737 | 58695.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0272 | 0.0271 | 0.02719 | 0.02712 | 105199.5 |
| 2179491 | 2026-02-06 18:30:00 | 0.02674 | 0.02672 | 0.02672 | 0.02673 | 3470.26 |
| 2179991 | 2026-02-06 19:00:00 | 0.02685 | 0.02676 | 0.02681 | 0.02678 | 98969.81 |
| 2180491 | 2026-02-06 19:30:00 | 0.02675 | 0.02668 | 0.02675 | 0.02672 | 76932.38 |
| 2180991 | 2026-02-06 20:00:00 | 0.02692 | 0.02685 | 0.02692 | 0.02687 | 95107.29 |
| 2181491 | 2026-02-06 20:30:00 | 0.02671 | 0.02667 | 0.02671 | 0.0267 | 93316.77 |
| 2181991 | 2026-02-06 21:00:00 | 0.02678 | 0.0267 | 0.02675 | 0.02672 | 77215.14 |
| 2182491 | 2026-02-06 21:30:00 | 0.02677 | 0.02672 | 0.02672 | 0.02674 | 73616.41 |
| 2182991 | 2026-02-06 22:00:00 | 0.02672 | 0.02669 | 0.02669 | 0.0267 | 76064.69 |
| 2183491 | 2026-02-06 22:30:00 | 0.02692 | 0.02684 | 0.02687 | 0.02689 | 117481.52 |
| 2183991 | 2026-02-06 23:00:00 | 0.02697 | 0.0269 | 0.0269 | 0.02695 | 225910.7 |
| 2184491 | 2026-02-06 23:30:00 | 0.02686 | 0.02679 | 0.02679 | 0.02686 | 54670.67 |
| 2184991 | 2026-02-07 00:00:00 | 0.02695 | 0.02689 | 0.02694 | 0.02691 | 185640.59 |
| 2185491 | 2026-02-07 00:30:00 | 0.02681 | 0.02678 | 0.02678 | 0.0268 | 23538.4 |
| 2185991 | 2026-02-07 01:00:00 | 0.02677 | 0.02669 | 0.02677 | 0.02669 | 98262.15 |
| 2186491 | 2026-02-07 01:30:00 | 0.02674 | 0.02668 | 0.0267 | 0.0267 | 27087.75 |
| 2186991 | 2026-02-07 02:00:00 | 0.0269 | 0.02685 | 0.0269 | 0.02688 | 46599.09 |
| 2187491 | 2026-02-07 02:30:00 | 0.02691 | 0.02686 | 0.02691 | 0.02687 | 23008.52 |
| 2187991 | 2026-02-07 03:00:00 | 0.02684 | 0.0268 | 0.02684 | 0.02684 | 23214.98 |
| 2188491 | 2026-02-07 03:30:00 | 0.02687 | 0.02681 | 0.02683 | 0.02682 | 48064.73 |
| 2188991 | 2026-02-07 04:00:00 | 0.02688 | 0.02679 | 0.02682 | 0.02685 | 96564.65 |
| 2189491 | 2026-02-07 04:30:00 | 0.02686 | 0.02683 | 0.02683 | 0.02686 | 1415.16 |
| 2189991 | 2026-02-07 05:00:00 | 0.02677 | 0.0267 | 0.02671 | 0.02675 | 42205.5 |
| 2190491 | 2026-02-07 05:30:00 | 0.02682 | 0.02678 | 0.02678 | 0.02682 | 1657.07 |
| 2190991 | 2026-02-07 06:00:00 | 0.0268 | 0.02675 | 0.02679 | 0.02677 | 40390.04 |
| 2191491 | 2026-02-07 06:30:00 | 0.02685 | 0.02679 | 0.02683 | 0.02685 | 1731.49 |
| 2191991 | 2026-02-07 07:00:00 | 0.02644 | 0.02633 | 0.02633 | 0.02642 | 139205.69 |
| 2192491 | 2026-02-07 07:30:00 | 0.02619 | 0.02612 | 0.02616 | 0.02612 | 62553.05 |
| 2192991 | 2026-02-07 08:00:00 | 0.02582 | 0.02569 | 0.02582 | 0.0258 | 90021.99 |
| 2193491 | 2026-02-07 08:30:00 | 0.02601 | 0.02594 | 0.02595 | 0.02597 | 28638.59 |
| 2193991 | 2026-02-07 09:00:00 | 0.02591 | 0.02584 | 0.02584 | 0.02587 | 62600.04 |
| 2194491 | 2026-02-07 09:30:00 | 0.0258 | 0.02574 | 0.0258 | 0.02579 | 29088.01 |
| 2194991 | 2026-02-07 10:00:00 | 0.02579 | 0.02575 | 0.02578 | 0.02576 | 62920.9 |
| 2195491 | 2026-02-07 10:30:00 | 0.02574 | 0.02571 | 0.02573 | 0.02573 | 3346.13 |
| 2195991 | 2026-02-07 11:00:00 | 0.02571 | 0.02568 | 0.0257 | 0.02571 | 22556.85 |
| 2196491 | 2026-02-07 11:30:00 | 0.02558 | 0.02555 | 0.02556 | 0.02558 | 81788.12 |
| 2196991 | 2026-02-07 12:00:00 | 0.02566 | 0.02551 | 0.02556 | 0.02557 | 88480.2 |
| 2197491 | 2026-02-07 12:30:00 | 0.02627 | 0.02613 | 0.02613 | 0.02622 | 376138.04 |
| 2197991 | 2026-02-07 13:00:00 | 0.02627 | 0.02618 | 0.02618 | 0.02626 | 114430.09 |
| 2198491 | 2026-02-07 13:30:00 | 0.02607 | 0.02597 | 0.02607 | 0.02598 | 379338.15 |
| 2198991 | 2026-02-07 14:00:00 | 0.026 | 0.02596 | 0.02598 | 0.026 | 5008.06 |
| 2199491 | 2026-02-07 14:30:00 | 0.02602 | 0.026 | 0.02602 | 0.02602 | 61809.35 |
| 2199991 | 2026-02-07 15:00:00 | 0.02583 | 0.02574 | 0.02577 | 0.02576 | 73891.38 |
| 2200491 | 2026-02-07 15:30:00 | 0.02606 | 0.02602 | 0.02606 | 0.02605 | 10397.7 |
| 2200991 | 2026-02-07 16:00:00 | 0.02615 | 0.02612 | 0.02612 | 0.02615 | 23178.15 |
| 2201491 | 2026-02-07 16:30:00 | 0.0264 | 0.02639 | 0.0264 | 0.02639 | 212.13 |
| 2201991 | 2026-02-07 17:00:00 | 0.02629 | 0.02623 | 0.02625 | 0.02623 | 118241.95 |
| 2202491 | 2026-02-07 17:30:00 | 0.02622 | 0.02621 | 0.02621 | 0.02621 | 1638.24 |
| 2202991 | 2026-02-07 18:00:00 | 0.02662 | 0.02656 | 0.02659 | 0.02656 | 23094.38 |
| 2203491 | 2026-02-07 18:30:00 | 0.02677 | 0.02671 | 0.02674 | 0.02674 | 5902.27 |
| 2203991 | 2026-02-07 19:00:00 | 0.02683 | 0.02678 | 0.02679 | 0.02683 | 5781.45 |
| 2204491 | 2026-02-07 19:30:00 | 0.02682 | 0.02673 | 0.02681 | 0.02676 | 63740.2 |
| 2204991 | 2026-02-07 20:00:00 | 0.02682 | 0.02679 | 0.02681 | 0.02681 | 20683.1 |
| 2205491 | 2026-02-07 20:30:00 | 0.02684 | 0.02682 | 0.02684 | 0.02683 | 959.14 |
| 2205991 | 2026-02-07 21:00:00 | 0.02725 | 0.02716 | 0.02716 | 0.02717 | 102532.74 |
| 2206491 | 2026-02-07 21:30:00 | 0.02724 | 0.02719 | 0.02723 | 0.02722 | 61777.51 |
| 2206991 | 2026-02-07 22:00:00 | 0.0272 | 0.02717 | 0.02718 | 0.0272 | 20687.58 |
| 2207491 | 2026-02-07 22:30:00 | 0.02708 | 0.02701 | 0.02707 | 0.02703 | 72941.43 |
| 2207991 | 2026-02-07 23:00:00 | 0.02699 | 0.02694 | 0.02697 | 0.02694 | 165698.29 |
| 2208491 | 2026-02-07 23:30:00 | 0.02683 | 0.0268 | 0.02681 | 0.02681 | 3136.57 |
| 2208991 | 2026-02-08 00:00:00 | 0.02696 | 0.02686 | 0.0269 | 0.02691 | 122508.21 |
| 2209491 | 2026-02-08 00:30:00 | 0.0267 | 0.02668 | 0.02668 | 0.0267 | 38206.22 |
| 2209991 | 2026-02-08 01:00:00 | 0.02675 | 0.02671 | 0.02672 | 0.02674 | 25640.42 |
| 2210491 | 2026-02-08 01:30:00 | 0.02685 | 0.02679 | 0.02681 | 0.02683 | 14184.31 |
| 2210991 | 2026-02-08 02:00:00 | 0.02677 | 0.02672 | 0.02676 | 0.02674 | 45939.36 |
| 2211491 | 2026-02-08 02:30:00 | 0.02667 | 0.02664 | 0.02664 | 0.02667 | 2832.06 |
| 2211991 | 2026-02-08 03:00:00 | 0.02652 | 0.02649 | 0.02652 | 0.0265 | 4925.82 |
| 2212491 | 2026-02-08 03:30:00 | 0.0264 | 0.02637 | 0.02639 | 0.02639 | 21552.43 |
| 2212991 | 2026-02-08 04:00:00 | 0.02633 | 0.02632 | 0.02633 | 0.02632 | 629.15 |
| 2213491 | 2026-02-08 04:30:00 | 0.02637 | 0.02632 | 0.02635 | 0.02633 | 22731.6 |
| 2213991 | 2026-02-08 05:00:00 | 0.02633 | 0.02628 | 0.02633 | 0.0263 | 2327.81 |
| 2214491 | 2026-02-08 05:30:00 | 0.02628 | 0.02625 | 0.02628 | 0.02625 | 20618.43 |
| 2214492 | 2026-01-28 20:30:00 | 0.03791 | 0.03782 | 0.03789 | 0.03786 | 152222.49 |
| 2214493 | 2026-01-28 21:00:00 | 0.03771 | 0.03755 | 0.03765 | 0.03755 | 222261.72 |
| 2214494 | 2026-01-28 21:30:00 | 0.03778 | 0.03762 | 0.03778 | 0.03764 | 80479.25 |
| 2214495 | 2026-01-28 22:00:00 | 0.03792 | 0.03785 | 0.03785 | 0.03789 | 163034.48 |
| 2214496 | 2026-01-28 22:30:00 | 0.03778 | 0.03773 | 0.03774 | 0.03778 | 141014.35 |
| 2214497 | 2026-01-28 23:00:00 | 0.03794 | 0.03786 | 0.03786 | 0.03789 | 429108.83 |
| 2214498 | 2026-01-28 23:30:00 | 0.03781 | 0.03778 | 0.03778 | 0.0378 | 195634.93 |
| 2214499 | 2026-01-29 00:00:00 | 0.03792 | 0.0378 | 0.0378 | 0.03791 | 234289.87 |
| 2214500 | 2026-01-29 00:30:00 | 0.03778 | 0.03773 | 0.03775 | 0.03775 | 93629.45 |
| 2214501 | 2026-01-29 01:00:00 | 0.03771 | 0.03764 | 0.03768 | 0.03771 | 114498.53 |
| 2214502 | 2026-01-29 01:30:00 | 0.03751 | 0.03748 | 0.03751 | 0.03749 | 223887.34 |
| 2214503 | 2026-01-29 02:00:00 | 0.03735 | 0.0373 | 0.03735 | 0.03734 | 200220.09 |
| 2214504 | 2026-01-29 02:30:00 | 0.03739 | 0.03721 | 0.03739 | 0.03724 | 85501.3 |
| 2214505 | 2026-01-29 03:00:00 | 0.03685 | 0.03678 | 0.03685 | 0.03678 | 267059.48 |
| 2214506 | 2026-01-29 03:30:00 | 0.03701 | 0.03697 | 0.03699 | 0.037 | 188408.42 |
| 2214507 | 2026-01-29 04:00:00 | 0.037 | 0.03688 | 0.03693 | 0.03695 | 231724.65 |
| 2214508 | 2026-01-29 04:30:00 | 0.03704 | 0.03698 | 0.03698 | 0.03704 | 111720.49 |
| 2214509 | 2026-01-29 05:00:00 | 0.03712 | 0.03704 | 0.03706 | 0.03709 | 135307.62 |
| 2214510 | 2026-01-29 05:30:00 | 0.03717 | 0.03712 | 0.03714 | 0.03713 | 76351.39999999998 |
| 2214511 | 2026-01-29 06:00:00 | 0.03708 | 0.03702 | 0.03703 | 0.03707 | 104777.9 |
| 2214512 | 2026-01-29 06:30:00 | 0.03725 | 0.03721 | 0.03723 | 0.03723 | 146927.64 |
| 2214513 | 2026-01-29 07:00:00 | 0.03733 | 0.03723 | 0.03724 | 0.03732 | 95609.89 |
| 2214514 | 2026-01-29 07:30:00 | 0.03736 | 0.03734 | 0.03734 | 0.03734 | 56678.79 |
| 2214515 | 2026-01-29 08:00:00 | 0.03734 | 0.03726 | 0.03731 | 0.0373 | 284882.89 |
| 2214516 | 2026-01-29 08:30:00 | 0.03735 | 0.0373 | 0.03734 | 0.0373 | 119938.3 |
| 2214517 | 2026-01-29 09:00:00 | 0.03736 | 0.0373 | 0.03733 | 0.03736 | 52629.9 |
| 2214518 | 2026-01-29 09:30:00 | 0.03738 | 0.03735 | 0.03735 | 0.03738 | 64931.84 |
| 2214519 | 2026-01-29 10:00:00 | 0.03739 | 0.03734 | 0.03735 | 0.03738 | 16567.11 |
| 2214520 | 2026-01-29 10:30:00 | 0.03754 | 0.03752 | 0.03753 | 0.03754 | 14993.22 |
| 2214521 | 2026-01-29 11:00:00 | 0.03756 | 0.03753 | 0.03756 | 0.03756 | 5933.01 |
| 2214522 | 2026-01-29 11:30:00 | 0.03773 | 0.03761 | 0.03762 | 0.03773 | 96755.18 |
| 2214523 | 2026-01-29 12:00:00 | 0.03763 | 0.03753 | 0.03757 | 0.03761 | 153829.2 |
| 2214524 | 2026-01-29 12:30:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.03707 | 0.03694 | 0.03695 | 0.03707 | 18906.08 |
| 2214526 | 2026-01-29 13:30:00 | 0.03718 | 0.03706 | 0.03717 | 0.03713 | 20807.24 |
| 2214527 | 2026-01-29 14:00:00 | 0.03717 | 0.03706 | 0.03717 | 0.03706 | 108337.94 |
| 2214528 | 2026-01-29 14:30:00 | 0.0371 | 0.03687 | 0.03694 | 0.03693 | 476182.63 |
| 2214529 | 2026-01-29 15:00:00 | 0.0361 | 0.03586 | 0.03607 | 0.03591 | 405626.72 |
| 2214530 | 2026-01-29 15:30:00 | 0.03571 | 0.03556 | 0.03558 | 0.03562 | 386253.39 |
| 2214531 | 2026-01-29 16:00:00 | 0.03569 | 0.03542 | 0.03569 | 0.03547 | 393667.93 |
| 2214532 | 2026-01-29 16:30:00 | 0.03569 | 0.03562 | 0.03562 | 0.03569 | 116277.65 |
| 2214533 | 2026-01-29 17:00:00 | 0.03623 | 0.03609 | 0.0361 | 0.03623 | 357402.8 |
| 2214534 | 2026-01-29 17:30:00 | 0.03629 | 0.03623 | 0.03626 | 0.03623 | 187021.66 |
| 2214535 | 2026-01-29 18:00:00 | 0.03587 | 0.0358 | 0.03583 | 0.03582 | 108565.66 |
| 2214536 | 2026-01-29 18:30:00 | 0.03557 | 0.0354 | 0.03553 | 0.03556 | 425079.94 |
| 2214537 | 2026-01-29 19:00:00 | 0.03544 | 0.0353 | 0.0354 | 0.03541 | 299407.12 |
| 2214538 | 2026-01-29 19:30:00 | 0.03572 | 0.03549 | 0.03549 | 0.0357 | 449320.08 |
| 2214539 | 2026-01-29 20:00:00 | 0.03568 | 0.03558 | 0.03567 | 0.0356 | 233885.5 |
| 2214540 | 2026-01-29 20:30:00 | 0.03581 | 0.03575 | 0.03576 | 0.03578 | 107504.99 |
| 2214541 | 2026-01-29 21:00:00 | 0.03624 | 0.03609 | 0.03611 | 0.03624 | 324072.02 |
| 2214542 | 2026-01-29 21:30:00 | 0.03608 | 0.036 | 0.036 | 0.03602 | 265896.63 |
| 2214543 | 2026-01-29 22:00:00 | 0.03621 | 0.0361 | 0.03611 | 0.03617 | 260783.57 |
| 2214544 | 2026-01-29 22:30:00 | 0.03618 | 0.03612 | 0.03612 | 0.03616 | 201937.01 |
| 2214545 | 2026-01-29 23:00:00 | 0.03613 | 0.03604 | 0.03604 | 0.03612 | 229381.33 |
| 2214546 | 2026-01-29 23:30:00 | 0.03617 | 0.03606 | 0.03606 | 0.03615 | 87416.39999999998 |
| 2214547 | 2026-01-30 00:00:00 | 0.03621 | 0.03611 | 0.03611 | 0.03614 | 169737.5 |
| 2214548 | 2026-01-30 00:30:00 | 0.03598 | 0.03593 | 0.03598 | 0.03594 | 92893.5 |
| 2214549 | 2026-01-30 01:00:00 | 0.03608 | 0.036 | 0.03605 | 0.03601 | 62478.77 |
| 2214550 | 2026-01-30 01:30:00 | 0.0361 | 0.03599 | 0.03608 | 0.0361 | 141797.98 |
| 2214551 | 2026-01-30 02:00:00 | 0.03586 | 0.03571 | 0.03584 | 0.03572 | 64681.97 |
| 2214552 | 2026-01-30 02:30:00 | 0.03525 | 0.03519 | 0.03522 | 0.03522 | 196377.27 |
| 2214553 | 2026-01-30 03:00:00 | 0.03563 | 0.03553 | 0.03558 | 0.0356 | 160852.71 |
| 2214554 | 2026-01-30 03:30:00 | 0.03564 | 0.03559 | 0.03563 | 0.03563 | 60625.97 |
| 2214555 | 2026-01-30 04:00:00 | 0.03571 | 0.03556 | 0.03557 | 0.03571 | 99851.66 |
| 2214556 | 2026-01-30 04:30:00 | 0.03585 | 0.03584 | 0.03585 | 0.03585 | 70406.86 |
| 2214557 | 2026-01-30 05:00:00 | 0.03573 | 0.03567 | 0.03573 | 0.03571 | 23427.48 |
| 2214558 | 2026-01-30 05:30:00 | 0.03572 | 0.03568 | 0.03568 | 0.03571 | 3897.82 |
| 2214559 | 2026-01-30 06:00:00 | 0.03569 | 0.03561 | 0.03567 | 0.03563 | 194609.78 |
| 2214560 | 2026-01-30 06:30:00 | 0.03542 | 0.03537 | 0.03538 | 0.03538 | 111924.97 |
| 2214561 | 2026-01-30 07:00:00 | 0.03544 | 0.03533 | 0.03533 | 0.03544 | 117498.27 |
| 2214562 | 2026-01-30 07:30:00 | 0.0357 | 0.03563 | 0.0357 | 0.03567 | 150879.4 |
| 2214563 | 2026-01-30 08:00:00 | 0.03572 | 0.03557 | 0.0357 | 0.03558 | 216477.53 |
| 2214564 | 2026-01-30 08:30:00 | 0.03581 | 0.03574 | 0.03581 | 0.03576 | 181677.21 |
| 2214565 | 2026-01-30 09:00:00 | 0.03573 | 0.03564 | 0.03564 | 0.03571 | 208617.74 |
| 2214566 | 2026-01-30 09:30:00 | 0.03566 | 0.03555 | 0.03555 | 0.03566 | 208924.46 |
| 2214567 | 2026-01-30 10:00:00 | 0.03562 | 0.03556 | 0.03556 | 0.0356 | 119285.77 |
| 2214568 | 2026-01-30 10:30:00 | 0.03576 | 0.03574 | 0.03576 | 0.03576 | 72665.46 |
| 2214569 | 2026-01-30 11:00:00 | 0.03563 | 0.03555 | 0.03556 | 0.03563 | 52186.88 |
| 2214570 | 2026-01-30 11:30:00 | 0.03569 | 0.03564 | 0.03565 | 0.03569 | 71222.71 |
| 2214571 | 2026-01-30 12:00:00 | 0.0361 | 0.03602 | 0.03609 | 0.03602 | 215544.8 |
| 2214572 | 2026-01-30 12:30:00 | 0.03594 | 0.03583 | 0.03583 | 0.0359 | 283070.84 |
| 2214573 | 2026-01-30 13:00:00 | 0.03587 | 0.0358 | 0.03581 | 0.03584 | 169552.39 |
| 2214574 | 2026-01-30 13:30:00 | 0.03575 | 0.03538 | 0.03575 | 0.03558 | 252125.11 |
| 2214575 | 2026-01-30 14:00:00 | 0.03567 | 0.03553 | 0.03554 | 0.03567 | 229530.67 |
| 2214576 | 2026-01-30 14:30:00 | 0.03593 | 0.03572 | 0.03574 | 0.03572 | 245272.92 |
| 2214577 | 2026-01-30 15:00:00 | 0.03589 | 0.03576 | 0.03589 | 0.03577 | 151606.86 |
| 2214578 | 2026-01-30 15:30:00 | 0.03552 | 0.03542 | 0.03547 | 0.03545 | 181365.31 |
| 2214579 | 2026-01-30 16:00:00 | 0.03579 | 0.0357 | 0.03574 | 0.03579 | 213220.52 |
| 2214580 | 2026-01-30 16:30:00 | 0.03592 | 0.03584 | 0.03589 | 0.03589 | 166987.75 |
| 2214581 | 2026-01-30 17:00:00 | 0.03593 | 0.03578 | 0.03589 | 0.03581 | 165615.84 |
| 2214582 | 2026-01-30 17:30:00 | 0.03602 | 0.03596 | 0.03601 | 0.03596 | 204574.74 |
| 2214583 | 2026-01-30 18:00:00 | 0.03591 | 0.03585 | 0.03585 | 0.03588 | 229337.53 |
| 2214584 | 2026-01-30 18:30:00 | 0.03561 | 0.03543 | 0.03556 | 0.03551 | 207948.27 |
| 2214585 | 2026-01-30 19:00:00 | 0.03626 | 0.03616 | 0.03619 | 0.03623 | 310499.13 |
| 2214586 | 2026-01-30 19:30:00 | 0.0361 | 0.03597 | 0.03606 | 0.036 | 192540.57 |
| 2214587 | 2026-01-30 20:00:00 | 0.03601 | 0.03591 | 0.03601 | 0.03594 | 225430.7 |
| 2214588 | 2026-01-30 20:30:00 | 0.03578 | 0.03571 | 0.03571 | 0.03578 | 148561.08 |
| 2214589 | 2026-01-30 21:00:00 | 0.03569 | 0.03558 | 0.03563 | 0.03562 | 307423.14 |
| 2214590 | 2026-01-30 21:30:00 | 0.03578 | 0.03569 | 0.03578 | 0.0357 | 145271.21 |
| 2214591 | 2026-01-30 22:00:00 | 0.03593 | 0.03585 | 0.03585 | 0.03589 | 114249.79 |
| 2214592 | 2026-01-30 22:30:00 | 0.03569 | 0.03562 | 0.03562 | 0.03565 | 148914.57 |
| 2214593 | 2026-01-30 23:00:00 | 0.03581 | 0.03578 | 0.03581 | 0.03579 | 177782.86 |
| 2214594 | 2026-01-30 23:30:00 | 0.03559 | 0.03548 | 0.03559 | 0.03553 | 111349.39 |
| 2214595 | 2026-01-31 00:00:00 | 0.03575 | 0.03566 | 0.03566 | 0.03571 | 214446.63 |
| 2214596 | 2026-01-31 00:30:00 | 0.03572 | 0.03565 | 0.03569 | 0.03572 | 53796.7 |
| 2214597 | 2026-01-31 01:00:00 | 0.03571 | 0.03555 | 0.03565 | 0.03555 | 141700.1 |
| 2214598 | 2026-01-31 01:30:00 | 0.03563 | 0.03554 | 0.03563 | 0.03558 | 110121.35 |
| 2214599 | 2026-01-31 02:00:00 | 0.03556 | 0.03549 | 0.03556 | 0.03549 | 108754.63 |
| 2214600 | 2026-01-31 02:30:00 | 0.03542 | 0.03537 | 0.03542 | 0.03539 | 45780.11 |
| 2214601 | 2026-01-31 03:00:00 | 0.03545 | 0.03538 | 0.03545 | 0.03542 | 80833.14999999998 |
| 2214602 | 2026-01-31 03:30:00 | 0.03549 | 0.03541 | 0.03543 | 0.03543 | 61573.99 |
| 2214603 | 2026-01-31 04:00:00 | 0.03545 | 0.03538 | 0.03539 | 0.03542 | 133777.77 |
| 2214604 | 2026-01-31 04:30:00 | 0.03553 | 0.03546 | 0.03552 | 0.03546 | 63779.17 |
| 2214605 | 2026-01-31 05:00:00 | 0.03535 | 0.03531 | 0.03533 | 0.03531 | 161428.31 |
| 2214606 | 2026-01-31 05:30:00 | 0.03545 | 0.03542 | 0.03542 | 0.03544 | 16057.71 |
| 2214607 | 2026-01-31 06:00:00 | 0.0355 | 0.03539 | 0.0355 | 0.03539 | 62135.15 |
| 2214608 | 2026-01-31 06:30:00 | 0.03513 | 0.03504 | 0.03507 | 0.0351 | 38990.91 |
| 2214609 | 2026-01-31 07:00:00 | 0.03519 | 0.03511 | 0.03519 | 0.03514 | 117543.79 |
| 2214610 | 2026-01-31 07:30:00 | 0.03497 | 0.03491 | 0.03497 | 0.03492 | 92199.76 |
| 2214611 | 2026-01-31 08:00:00 | 0.03491 | 0.03486 | 0.03487 | 0.0349 | 95872.17 |
| 2214612 | 2026-01-31 08:30:00 | 0.0346 | 0.03452 | 0.0346 | 0.03453 | 19510.76 |
| 2214613 | 2026-01-31 09:00:00 | 0.03447 | 0.03441 | 0.03446 | 0.03441 | 230034.75 |
| 2214614 | 2026-01-31 09:30:00 | 0.03454 | 0.03444 | 0.03445 | 0.03454 | 87360.03999999998 |
| 2214615 | 2026-01-31 10:00:00 | 0.03446 | 0.03441 | 0.03442 | 0.03443 | 86018.28 |
| 2214616 | 2026-01-31 10:30:00 | 0.03465 | 0.03457 | 0.0346 | 0.03463 | 96460.43 |
| 2214617 | 2026-01-31 11:00:00 | 0.03418 | 0.03408 | 0.03415 | 0.03415 | 101071.87 |
| 2214618 | 2026-01-31 11:30:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 14182.94 |
| 2214619 | 2026-01-31 12:00:00 | 0.03382 | 0.03371 | 0.03375 | 0.03381 | 174949.23 |
| 2214620 | 2026-01-31 12:30:00 | 0.03395 | 0.03392 | 0.03395 | 0.03392 | 48389.06 |
| 2214621 | 2026-01-31 13:00:00 | 0.03379 | 0.03376 | 0.03376 | 0.03379 | 39763.66 |
| 2214622 | 2026-01-31 13:30:00 | 0.03378 | 0.03373 | 0.03375 | 0.03378 | 32621.51 |
| 2214623 | 2026-01-31 14:00:00 | 0.03378 | 0.03368 | 0.03369 | 0.03374 | 258766.26 |
| 2214624 | 2026-01-31 14:30:00 | 0.03208 | 0.03185 | 0.0319 | 0.03194 | 380046.46 |
| 2214625 | 2026-01-31 15:00:00 | 0.03218 | 0.032 | 0.03203 | 0.03202 | 447618.73 |
| 2214626 | 2026-01-31 15:30:00 | 0.03205 | 0.03195 | 0.032 | 0.03195 | 196526.87 |
| 2214627 | 2026-01-31 16:00:00 | 0.03178 | 0.03165 | 0.03165 | 0.03171 | 187025.16 |
| 2214628 | 2026-01-31 16:30:00 | 0.03193 | 0.03186 | 0.03191 | 0.03191 | 190465.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.03185 | 0.03154 | 0.03182 | 0.03157 | 384583.6 |
| 2214630 | 2026-01-31 17:30:00 | 0.03063 | 0.03043 | 0.03052 | 0.03054 | 502556.86 |
| 2214631 | 2026-01-31 18:00:00 | 0.03057 | 0.03042 | 0.03042 | 0.03052 | 332191.21 |
| 2214632 | 2026-01-31 18:30:00 | 0.03023 | 0.03015 | 0.03016 | 0.03015 | 388922.51 |
| 2214633 | 2026-01-31 19:00:00 | 0.03027 | 0.03005 | 0.03007 | 0.03005 | 377360.11 |
| 2214634 | 2026-01-31 19:30:00 | 0.03025 | 0.03009 | 0.03021 | 0.03009 | 340645.99 |
| 2214635 | 2026-01-31 20:00:00 | 0.03023 | 0.03012 | 0.03016 | 0.03021 | 225517.25 |
| 2214636 | 2026-01-31 20:30:00 | 0.02972 | 0.02962 | 0.02969 | 0.02969 | 335456.96 |
| 2214637 | 2026-01-31 21:00:00 | 0.0301 | 0.02986 | 0.02987 | 0.03006 | 446035.12 |
| 2214638 | 2026-01-31 21:30:00 | 0.02987 | 0.02968 | 0.02987 | 0.02971 | 171374.77 |
| 2214639 | 2026-01-31 22:00:00 | 0.03008 | 0.02998 | 0.03001 | 0.03007 | 202571.07 |
| 2214640 | 2026-01-31 22:30:00 | 0.03009 | 0.02995 | 0.03001 | 0.02995 | 127616.47 |
| 2214641 | 2026-01-31 23:00:00 | 0.02986 | 0.0298 | 0.02984 | 0.02985 | 251926.49 |
| 2214642 | 2026-01-31 23:30:00 | 0.03041 | 0.03026 | 0.03041 | 0.03028 | 220798.22 |
| 2214643 | 2026-02-01 00:00:00 | 0.03056 | 0.03042 | 0.03053 | 0.03047 | 373036.65 |
| 2214644 | 2026-02-01 00:30:00 | 0.0307 | 0.03064 | 0.03064 | 0.03066 | 176541.85 |
| 2214645 | 2026-02-01 01:00:00 | 0.0307 | 0.03058 | 0.0307 | 0.03058 | 159197.79 |
| 2214646 | 2026-02-01 01:30:00 | 0.03066 | 0.03054 | 0.03062 | 0.0306 | 255898.77 |
| 2214647 | 2026-02-01 02:00:00 | 0.03078 | 0.03066 | 0.03066 | 0.03077 | 281599.04 |
| 2214648 | 2026-02-01 02:30:00 | 0.03089 | 0.03086 | 0.03086 | 0.03089 | 176527.36 |
| 2214649 | 2026-02-01 03:00:00 | 0.03113 | 0.03102 | 0.03113 | 0.03104 | 66283.96 |
| 2214650 | 2026-02-01 03:30:00 | 0.03129 | 0.03125 | 0.03127 | 0.03125 | 148012.75 |
| 2214651 | 2026-02-01 04:00:00 | 0.03115 | 0.03107 | 0.03115 | 0.03109 | 32707.23 |
| 2214652 | 2026-02-01 04:30:00 | 0.03132 | 0.03128 | 0.03129 | 0.0313 | 70509.67 |
| 2214653 | 2026-02-01 05:00:00 | 0.03164 | 0.03152 | 0.03152 | 0.03159 | 305627.35 |
| 2214654 | 2026-02-01 05:30:00 | 0.03171 | 0.03168 | 0.03171 | 0.03168 | 236291.94 |
| 2214655 | 2026-02-01 06:00:00 | 0.03138 | 0.03131 | 0.03131 | 0.03136 | 326071.65 |
| 2214656 | 2026-02-01 06:30:00 | 0.03111 | 0.03107 | 0.03107 | 0.03111 | 52824.02 |
| 2214657 | 2026-02-01 07:00:00 | 0.03098 | 0.03091 | 0.03093 | 0.03092 | 59236.11 |
| 2214658 | 2026-02-01 07:30:00 | 0.03084 | 0.03082 | 0.03084 | 0.03084 | 79746.66 |
| 2214659 | 2026-02-01 08:00:00 | 0.03095 | 0.03085 | 0.03086 | 0.03088 | 147535.02 |
| 2214660 | 2026-02-01 08:30:00 | 0.03103 | 0.031 | 0.03103 | 0.031 | 4403.19 |
| 2214661 | 2026-02-01 09:00:00 | 0.03102 | 0.03089 | 0.03102 | 0.03101 | 120457.74 |
| 2214662 | 2026-02-01 09:30:00 | 0.03073 | 0.03069 | 0.03073 | 0.0307 | 195536.94 |
| 2214663 | 2026-02-01 10:00:00 | 0.03078 | 0.03062 | 0.03078 | 0.03064 | 316506.98 |
| 2214664 | 2026-02-01 10:30:00 | 0.0307 | 0.03065 | 0.03066 | 0.03067 | 204877.61 |
| 2214665 | 2026-02-01 11:00:00 | 0.03037 | 0.03027 | 0.0303 | 0.03032 | 53808.11 |
| 2214666 | 2026-02-01 11:30:00 | 0.03046 | 0.03042 | 0.03044 | 0.03046 | 53007.01 |
| 2214667 | 2026-02-01 12:00:00 | 0.03056 | 0.0305 | 0.03056 | 0.03052 | 86951.89999999998 |
| 2214668 | 2026-02-01 12:30:00 | 0.03055 | 0.0305 | 0.0305 | 0.03054 | 23279.69 |
| 2214669 | 2026-02-01 13:00:00 | 0.03065 | 0.0306 | 0.03063 | 0.03061 | 60518.16 |
| 2214670 | 2026-02-01 13:30:00 | 0.03091 | 0.03086 | 0.03086 | 0.03087 | 244047.23 |
| 2214671 | 2026-02-01 14:00:00 | 0.03055 | 0.03043 | 0.03055 | 0.03046 | 206760.94 |
| 2214672 | 2026-02-01 14:30:00 | 0.03009 | 0.03004 | 0.03006 | 0.03005 | 48880.67 |
| 2214673 | 2026-02-01 15:00:00 | 0.03025 | 0.03012 | 0.03024 | 0.03021 | 89163.63 |
| 2214674 | 2026-02-01 15:30:00 | 0.02957 | 0.02944 | 0.02955 | 0.02948 | 145132.31 |
| 2214675 | 2026-02-01 16:00:00 | 0.02977 | 0.02963 | 0.02974 | 0.02975 | 448384.99 |
| 2214676 | 2026-02-01 16:30:00 | 0.02991 | 0.02979 | 0.02987 | 0.02987 | 110009.57 |
| 2214677 | 2026-02-01 17:00:00 | 0.02982 | 0.0297 | 0.02976 | 0.02971 | 266267.53 |
| 2214678 | 2026-02-01 17:30:00 | 0.02978 | 0.02967 | 0.02971 | 0.02967 | 288983.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02988 | 0.02973 | 0.02975 | 0.02979 | 83956.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.03021 | 0.03014 | 0.03021 | 0.03017 | 79909.86999999998 |
| 2214681 | 2026-02-01 19:00:00 | 0.03024 | 0.03012 | 0.03015 | 0.03013 | 218804.09 |
| 2214682 | 2026-02-01 19:30:00 | 0.03019 | 0.03016 | 0.03017 | 0.03017 | 40944.47 |
| 2214683 | 2026-02-01 20:00:00 | 0.02988 | 0.0298 | 0.02988 | 0.02984 | 90231.41 |
| 2214684 | 2026-02-01 20:30:00 | 0.0296 | 0.0295 | 0.0295 | 0.02959 | 215004.1 |
| 2214685 | 2026-02-01 21:00:00 | 0.02967 | 0.0296 | 0.0296 | 0.02962 | 159585.17 |
| 2214686 | 2026-02-01 21:30:00 | 0.02958 | 0.02947 | 0.02948 | 0.02948 | 301062.58 |
| 2214687 | 2026-02-01 22:00:00 | 0.02949 | 0.02937 | 0.02939 | 0.02944 | 304291.49 |
| 2214688 | 2026-02-01 22:30:00 | 0.0295 | 0.02944 | 0.02944 | 0.0295 | 180185.02 |
| 2214689 | 2026-02-01 23:00:00 | 0.02954 | 0.0294 | 0.0295 | 0.0294 | 381392.86 |
| 2214690 | 2026-02-01 23:30:00 | 0.02932 | 0.0292 | 0.02931 | 0.02925 | 379703.44 |
| 2214991 | 2026-02-08 06:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 738.54 |