Chart from BICO_USDT_1h_history
Data from BICO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 0.03821 | 0.03814 | 0.03819 | 0.03819 | 16347.72 |
| 1785811 | 2026-01-26 21:00:00 | 0.03792 | 0.0378 | 0.03792 | 0.0378 | 25785.92 |
| 1786380 | 2026-01-26 22:00:00 | 0.03823 | 0.03816 | 0.03817 | 0.03816 | 34472.32 |
| 1786951 | 2026-01-26 23:00:00 | 0.03826 | 0.03813 | 0.03823 | 0.03815 | 98064.77 |
| 1787524 | 2026-01-27 00:00:00 | 0.03835 | 0.03832 | 0.03835 | 0.03833 | 11095.26 |
| 1788099 | 2026-01-27 01:00:00 | 0.03844 | 0.03835 | 0.03837 | 0.03837 | 85713.54 |
| 1788676 | 2026-01-27 02:00:00 | 0.03836 | 0.03822 | 0.03822 | 0.03836 | 56587.13 |
| 1789255 | 2026-01-27 03:00:00 | 0.03806 | 0.03799 | 0.03806 | 0.03799 | 52496.31 |
| 1789836 | 2026-01-27 04:00:00 | 0.03796 | 0.03793 | 0.03795 | 0.03793 | 30845.02 |
| 1790419 | 2026-01-27 05:00:00 | 0.03771 | 0.03766 | 0.03769 | 0.03769 | 40133.5 |
| 1791004 | 2026-01-27 06:00:00 | 0.03778 | 0.03771 | 0.03773 | 0.03778 | 87706.99 |
| 1791591 | 2026-01-27 07:00:00 | 0.03755 | 0.03752 | 0.03752 | 0.03755 | 42546.11 |
| 1792180 | 2026-01-27 08:00:00 | 0.03795 | 0.03789 | 0.03789 | 0.03793 | 72981.67 |
| 1792771 | 2026-01-27 09:00:00 | 0.03804 | 0.03797 | 0.03801 | 0.03803 | 32926.19 |
| 1793364 | 2026-01-27 10:00:00 | 0.03782 | 0.03775 | 0.03776 | 0.03778 | 127727.11 |
| 1793959 | 2026-01-27 11:00:00 | 0.03786 | 0.0378 | 0.03785 | 0.0378 | 53364.92 |
| 1794556 | 2026-01-27 12:00:00 | 0.03803 | 0.03792 | 0.03801 | 0.03792 | 335849.21 |
| 1795155 | 2026-01-27 13:00:00 | 0.03784 | 0.03774 | 0.0378 | 0.03774 | 295103.49 |
| 1795756 | 2026-01-27 14:00:00 | 0.03776 | 0.0377 | 0.03776 | 0.03773 | 121858.98 |
| 1796359 | 2026-01-27 15:00:00 | 0.0376 | 0.03751 | 0.03757 | 0.03751 | 257198.94 |
| 1796964 | 2026-01-27 16:00:00 | 0.03792 | 0.03786 | 0.03786 | 0.03789 | 246532.2 |
| 1797571 | 2026-01-27 17:00:00 | 0.03842 | 0.0383 | 0.03841 | 0.0383 | 123458.66 |
| 1798180 | 2026-01-27 18:00:00 | 0.03782 | 0.03774 | 0.03782 | 0.03778 | 334397.47 |
| 1798791 | 2026-01-27 19:00:00 | 0.03807 | 0.03803 | 0.03807 | 0.03804 | 299991.87 |
| 1799404 | 2026-01-27 20:00:00 | 0.03814 | 0.03805 | 0.03814 | 0.03805 | 225819.75 |
| 1800019 | 2026-01-27 21:00:00 | 0.03857 | 0.0385 | 0.03855 | 0.03856 | 219664.67 |
| 1800636 | 2026-01-27 22:00:00 | 0.03848 | 0.03839 | 0.03839 | 0.03844 | 279589.05 |
| 1801255 | 2026-01-27 23:00:00 | 0.03866 | 0.03863 | 0.03864 | 0.03863 | 177802.84 |
| 1801876 | 2026-01-28 00:00:00 | 0.03869 | 0.03864 | 0.03867 | 0.03866 | 81095.85 |
| 1802499 | 2026-01-28 01:00:00 | 0.03864 | 0.03858 | 0.03864 | 0.03862 | 98068.96 |
| 1803124 | 2026-01-28 02:00:00 | 0.03855 | 0.03853 | 0.03853 | 0.03853 | 141749.88 |
| 1803751 | 2026-01-28 03:00:00 | 0.03873 | 0.03864 | 0.03868 | 0.03871 | 116689.17 |
| 1804380 | 2026-01-28 04:00:00 | 0.03869 | 0.03856 | 0.03856 | 0.03862 | 110861.9 |
| 1805011 | 2026-01-28 05:00:00 | 0.03857 | 0.03841 | 0.03842 | 0.03857 | 165982.11 |
| 1805644 | 2026-01-28 06:00:00 | 0.03866 | 0.03848 | 0.03857 | 0.03863 | 251911.02 |
| 1806279 | 2026-01-28 07:00:00 | 0.03868 | 0.0386 | 0.0386 | 0.03866 | 240919.75 |
| 1806916 | 2026-01-28 08:00:00 | 0.0385 | 0.03844 | 0.0385 | 0.03846 | 123664.94 |
| 1807555 | 2026-01-28 09:00:00 | 0.03819 | 0.03814 | 0.03815 | 0.03819 | 130344.03 |
| 1808196 | 2026-01-28 10:00:00 | 0.03855 | 0.03844 | 0.03853 | 0.03848 | 188751.89 |
| 1808839 | 2026-01-28 11:00:00 | 0.03825 | 0.03822 | 0.03825 | 0.03823 | 101317.89 |
| 1809484 | 2026-01-28 12:00:00 | 0.03829 | 0.03819 | 0.03829 | 0.03819 | 182403.61 |
| 1810131 | 2026-01-28 13:00:00 | 0.03796 | 0.03794 | 0.03794 | 0.03796 | 67231.91 |
| 1810780 | 2026-01-28 14:00:00 | 0.03796 | 0.03791 | 0.03796 | 0.03794 | 64189.56 |
| 1811431 | 2026-01-28 15:00:00 | 0.03777 | 0.03771 | 0.03771 | 0.03775 | 184630.66 |
| 1812084 | 2026-01-28 16:00:00 | 0.03755 | 0.03748 | 0.03753 | 0.03749 | 232157.81 |
| 1812739 | 2026-01-28 17:00:00 | 0.03762 | 0.03755 | 0.03755 | 0.0376 | 112304.64 |
| 1813396 | 2026-01-28 18:00:00 | 0.03778 | 0.03755 | 0.03775 | 0.03755 | 413975.13 |
| 1814055 | 2026-01-28 19:00:00 | 0.03772 | 0.03745 | 0.03746 | 0.03757 | 325138.63 |
| 1814716 | 2026-01-28 20:00:00 | 0.03777 | 0.03767 | 0.0377 | 0.03776 | 218102.05 |
| 1815379 | 2026-01-28 21:00:00 | 0.03771 | 0.03755 | 0.03765 | 0.03755 | 222261.72 |
| 1816044 | 2026-01-28 22:00:00 | 0.03792 | 0.03785 | 0.03785 | 0.03789 | 163034.48 |
| 1816711 | 2026-01-28 23:00:00 | 0.03794 | 0.03786 | 0.03786 | 0.03789 | 429108.83 |
| 1817380 | 2026-01-29 00:00:00 | 0.03792 | 0.0378 | 0.0378 | 0.03791 | 234289.87 |
| 1818051 | 2026-01-29 01:00:00 | 0.03771 | 0.03764 | 0.03768 | 0.03771 | 114498.53 |
| 1818724 | 2026-01-29 02:00:00 | 0.03735 | 0.0373 | 0.03735 | 0.03734 | 200220.09 |
| 1819399 | 2026-01-29 03:00:00 | 0.03685 | 0.03678 | 0.03685 | 0.03678 | 267059.48 |
| 1820076 | 2026-01-29 04:00:00 | 0.037 | 0.03688 | 0.03693 | 0.03695 | 231724.65 |
| 1820755 | 2026-01-29 05:00:00 | 0.03712 | 0.03704 | 0.03706 | 0.03709 | 135307.62 |
| 1821436 | 2026-01-29 06:00:00 | 0.03708 | 0.03702 | 0.03703 | 0.03707 | 104777.9 |
| 1822119 | 2026-01-29 07:00:00 | 0.03733 | 0.03723 | 0.03724 | 0.03732 | 95609.89 |
| 1822804 | 2026-01-29 08:00:00 | 0.03734 | 0.03726 | 0.03731 | 0.0373 | 297833.69 |
| 1823491 | 2026-01-29 09:00:00 | 0.03736 | 0.0373 | 0.03733 | 0.03736 | 52629.9 |
| 1824180 | 2026-01-29 10:00:00 | 0.03739 | 0.03734 | 0.03735 | 0.03738 | 16567.11 |
| 1824871 | 2026-01-29 11:00:00 | 0.03756 | 0.03753 | 0.03756 | 0.03756 | 5933.01 |
| 1825564 | 2026-01-29 12:00:00 | 0.03763 | 0.03753 | 0.03757 | 0.03761 | 153829.2 |
| 1826259 | 2026-01-29 13:00:00 | 0.03707 | 0.03694 | 0.03695 | 0.03707 | 18906.08 |
| 1826956 | 2026-01-29 14:00:00 | 0.03717 | 0.03706 | 0.03717 | 0.03706 | 108337.94 |
| 1827655 | 2026-01-29 15:00:00 | 0.0361 | 0.03586 | 0.03607 | 0.03591 | 405626.72 |
| 1828356 | 2026-01-29 16:00:00 | 0.03569 | 0.03542 | 0.03569 | 0.03547 | 393667.93 |
| 1829059 | 2026-01-29 17:00:00 | 0.03623 | 0.03609 | 0.0361 | 0.03623 | 357402.8 |
| 1829764 | 2026-01-29 18:00:00 | 0.03587 | 0.0358 | 0.03583 | 0.03582 | 108565.66 |
| 1830471 | 2026-01-29 19:00:00 | 0.03544 | 0.0353 | 0.0354 | 0.03543 | 302123.72 |
| 1831180 | 2026-01-29 20:00:00 | 0.03568 | 0.03558 | 0.03567 | 0.03565 | 235713.61 |
| 1831891 | 2026-01-29 21:00:00 | 0.03624 | 0.03609 | 0.03611 | 0.03624 | 324072.02 |
| 1832604 | 2026-01-29 22:00:00 | 0.03621 | 0.0361 | 0.03611 | 0.03617 | 260783.57 |
| 1833319 | 2026-01-29 23:00:00 | 0.03613 | 0.03604 | 0.03604 | 0.03612 | 229381.33 |
| 1834036 | 2026-01-30 00:00:00 | 0.03621 | 0.03611 | 0.03611 | 0.03614 | 169737.5 |
| 1834755 | 2026-01-30 01:00:00 | 0.03608 | 0.036 | 0.03605 | 0.03601 | 62478.77 |
| 1835476 | 2026-01-30 02:00:00 | 0.03586 | 0.03571 | 0.03584 | 0.03572 | 65291.34 |
| 1836199 | 2026-01-30 03:00:00 | 0.03563 | 0.03553 | 0.03558 | 0.03557 | 164085.9 |
| 1836924 | 2026-01-30 04:00:00 | 0.03571 | 0.03556 | 0.03557 | 0.03571 | 99851.66 |
| 1837651 | 2026-01-30 05:00:00 | 0.03573 | 0.03567 | 0.03573 | 0.03571 | 24127.47 |
| 1838380 | 2026-01-30 06:00:00 | 0.03569 | 0.03561 | 0.03567 | 0.03563 | 194609.78 |
| 1839111 | 2026-01-30 07:00:00 | 0.03544 | 0.03533 | 0.03533 | 0.03544 | 117498.27 |
| 1839844 | 2026-01-30 08:00:00 | 0.03572 | 0.03557 | 0.0357 | 0.03558 | 216477.53 |
| 1840579 | 2026-01-30 09:00:00 | 0.03573 | 0.03564 | 0.03564 | 0.03571 | 208617.74 |
| 1841316 | 2026-01-30 10:00:00 | 0.03562 | 0.03556 | 0.03556 | 0.03562 | 123552.27 |
| 1842055 | 2026-01-30 11:00:00 | 0.03563 | 0.03555 | 0.03556 | 0.03563 | 52186.88 |
| 1842796 | 2026-01-30 12:00:00 | 0.0361 | 0.03602 | 0.03609 | 0.03606 | 223181.82 |
| 1843539 | 2026-01-30 13:00:00 | 0.03587 | 0.0358 | 0.03581 | 0.03584 | 169552.39 |
| 1844284 | 2026-01-30 14:00:00 | 0.03567 | 0.03553 | 0.03554 | 0.03567 | 229530.67 |
| 1845031 | 2026-01-30 15:00:00 | 0.03589 | 0.03576 | 0.03589 | 0.03576 | 165111.68 |
| 1845780 | 2026-01-30 16:00:00 | 0.03579 | 0.0357 | 0.03574 | 0.03579 | 213220.52 |
| 1846531 | 2026-01-30 17:00:00 | 0.03593 | 0.03578 | 0.03589 | 0.03581 | 166225.21 |
| 1847284 | 2026-01-30 18:00:00 | 0.03591 | 0.03585 | 0.03585 | 0.03588 | 229337.53 |
| 1848039 | 2026-01-30 19:00:00 | 0.03626 | 0.03616 | 0.03619 | 0.03624 | 323828.78 |
| 1848796 | 2026-01-30 20:00:00 | 0.03601 | 0.03591 | 0.03601 | 0.03593 | 239479.14 |
| 1849555 | 2026-01-30 21:00:00 | 0.03569 | 0.03558 | 0.03563 | 0.03562 | 307423.14 |
| 1850316 | 2026-01-30 22:00:00 | 0.03593 | 0.03585 | 0.03585 | 0.03586 | 114946.27 |
| 1851079 | 2026-01-30 23:00:00 | 0.03581 | 0.03578 | 0.03581 | 0.03579 | 177782.86 |
| 1851844 | 2026-01-31 00:00:00 | 0.03575 | 0.03566 | 0.03566 | 0.03574 | 227959.01 |
| 1852611 | 2026-01-31 01:00:00 | 0.03571 | 0.03555 | 0.03565 | 0.03555 | 141700.1 |
| 1853380 | 2026-01-31 02:00:00 | 0.03556 | 0.03549 | 0.03556 | 0.03549 | 108754.63 |
| 1854151 | 2026-01-31 03:00:00 | 0.03545 | 0.03538 | 0.03545 | 0.03543 | 82244.19 |
| 1854924 | 2026-01-31 04:00:00 | 0.03545 | 0.03538 | 0.03539 | 0.03542 | 133777.77 |
| 1855699 | 2026-01-31 05:00:00 | 0.03535 | 0.03531 | 0.03533 | 0.03531 | 162084.56 |
| 1856476 | 2026-01-31 06:00:00 | 0.0355 | 0.03539 | 0.0355 | 0.03539 | 62135.15 |
| 1857255 | 2026-01-31 07:00:00 | 0.03519 | 0.03511 | 0.03519 | 0.03514 | 117543.79 |
| 1858036 | 2026-01-31 08:00:00 | 0.03491 | 0.03486 | 0.03487 | 0.0349 | 95872.17 |
| 1858819 | 2026-01-31 09:00:00 | 0.03447 | 0.03441 | 0.03446 | 0.03445 | 244057.1 |
| 1859604 | 2026-01-31 10:00:00 | 0.03446 | 0.03441 | 0.03442 | 0.03443 | 86018.28 |
| 1860391 | 2026-01-31 11:00:00 | 0.03418 | 0.03408 | 0.03415 | 0.03415 | 101071.87 |
| 1861180 | 2026-01-31 12:00:00 | 0.03382 | 0.03371 | 0.03375 | 0.03381 | 174949.23 |
| 1861971 | 2026-01-31 13:00:00 | 0.03379 | 0.03376 | 0.03376 | 0.03379 | 39763.66 |
| 1862764 | 2026-01-31 14:00:00 | 0.03378 | 0.03368 | 0.03369 | 0.03374 | 258766.26 |
| 1863559 | 2026-01-31 15:00:00 | 0.03218 | 0.032 | 0.03203 | 0.03202 | 462700.7 |
| 1864356 | 2026-01-31 16:00:00 | 0.03178 | 0.03165 | 0.03165 | 0.03171 | 187025.16 |
| 1865155 | 2026-01-31 17:00:00 | 0.03185 | 0.03154 | 0.03182 | 0.03157 | 384583.6 |
| 1865956 | 2026-01-31 18:00:00 | 0.03057 | 0.03042 | 0.03042 | 0.03052 | 332191.21 |
| 1866759 | 2026-01-31 19:00:00 | 0.03027 | 0.03005 | 0.03007 | 0.03005 | 377360.11 |
| 1867564 | 2026-01-31 20:00:00 | 0.03023 | 0.03012 | 0.03016 | 0.03019 | 232022.87 |
| 1868371 | 2026-01-31 21:00:00 | 0.0301 | 0.02986 | 0.02987 | 0.03006 | 446035.12 |
| 1869180 | 2026-01-31 22:00:00 | 0.03008 | 0.02998 | 0.03001 | 0.03007 | 202571.07 |
| 1869991 | 2026-01-31 23:00:00 | 0.02986 | 0.0298 | 0.02984 | 0.02985 | 251926.49 |
| 1870804 | 2026-02-01 00:00:00 | 0.03056 | 0.03042 | 0.03053 | 0.03047 | 373036.65 |
| 1871619 | 2026-02-01 01:00:00 | 0.0307 | 0.03057 | 0.0307 | 0.03057 | 160015.32 |
| 1872436 | 2026-02-01 02:00:00 | 0.03078 | 0.03066 | 0.03066 | 0.03078 | 297291.05 |
| 1873255 | 2026-02-01 03:00:00 | 0.03113 | 0.03102 | 0.03113 | 0.03104 | 67089.24 |
| 1874076 | 2026-02-01 04:00:00 | 0.03115 | 0.03107 | 0.03115 | 0.03109 | 32707.23 |
| 1874899 | 2026-02-01 05:00:00 | 0.03164 | 0.03152 | 0.03152 | 0.03159 | 305627.35 |
| 1875724 | 2026-02-01 06:00:00 | 0.03138 | 0.03131 | 0.03131 | 0.03136 | 326071.65 |
| 1876551 | 2026-02-01 07:00:00 | 0.03098 | 0.03091 | 0.03093 | 0.03092 | 59236.11 |
| 1877380 | 2026-02-01 08:00:00 | 0.03095 | 0.03085 | 0.03086 | 0.03088 | 147535.02 |
| 1878211 | 2026-02-01 09:00:00 | 0.03102 | 0.03089 | 0.03102 | 0.03101 | 120457.74 |
| 1879044 | 2026-02-01 10:00:00 | 0.03078 | 0.03062 | 0.03078 | 0.03064 | 316506.98 |
| 1879879 | 2026-02-01 11:00:00 | 0.03037 | 0.03027 | 0.0303 | 0.03032 | 54631.97 |
| 1880716 | 2026-02-01 12:00:00 | 0.03056 | 0.0305 | 0.03056 | 0.03052 | 86951.9 |
| 1881555 | 2026-02-01 13:00:00 | 0.03065 | 0.03059 | 0.03063 | 0.03061 | 62522.88 |
| 1882396 | 2026-02-01 14:00:00 | 0.03055 | 0.03043 | 0.03055 | 0.03045 | 222763.01 |
| 1883239 | 2026-02-01 15:00:00 | 0.03025 | 0.03012 | 0.03024 | 0.03021 | 89163.63 |
| 1884084 | 2026-02-01 16:00:00 | 0.02977 | 0.02963 | 0.02974 | 0.02975 | 448384.99 |
| 1884931 | 2026-02-01 17:00:00 | 0.02982 | 0.0297 | 0.02976 | 0.02971 | 266267.53 |
| 1885780 | 2026-02-01 18:00:00 | 0.02988 | 0.02973 | 0.02975 | 0.02979 | 83956.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.03024 | 0.03012 | 0.03015 | 0.03014 | 225460.54 |
| 1887484 | 2026-02-01 20:00:00 | 0.02988 | 0.0298 | 0.02988 | 0.02984 | 90231.41 |
| 1888339 | 2026-02-01 21:00:00 | 0.02967 | 0.0296 | 0.0296 | 0.02962 | 159585.17 |
| 1889196 | 2026-02-01 22:00:00 | 0.02949 | 0.02937 | 0.02939 | 0.0294 | 310959.63 |
| 1890055 | 2026-02-01 23:00:00 | 0.02954 | 0.0294 | 0.0295 | 0.0294 | 381392.86 |
| 1890916 | 2026-02-02 00:00:00 | 0.02948 | 0.0293 | 0.0293 | 0.02933 | 415182.81 |
| 1891779 | 2026-02-02 01:00:00 | 0.02996 | 0.02988 | 0.02989 | 0.02996 | 229837.4 |
| 1892644 | 2026-02-02 02:00:00 | 0.03019 | 0.03013 | 0.03018 | 0.03018 | 296809.54 |
| 1893511 | 2026-02-02 03:00:00 | 0.02993 | 0.02985 | 0.02987 | 0.02991 | 253839.87 |
| 1894380 | 2026-02-02 04:00:00 | 0.02992 | 0.02974 | 0.02989 | 0.0298 | 107103.97 |
| 1895251 | 2026-02-02 05:00:00 | 0.03004 | 0.02996 | 0.03004 | 0.02998 | 37486.51 |
| 1896124 | 2026-02-02 06:00:00 | 0.02968 | 0.02952 | 0.02963 | 0.02952 | 332522.37 |
| 1896999 | 2026-02-02 07:00:00 | 0.02996 | 0.02988 | 0.0299 | 0.02989 | 309096.09 |
| 1897876 | 2026-02-02 08:00:00 | 0.02996 | 0.02989 | 0.0299 | 0.02995 | 262845.17 |
| 1898755 | 2026-02-02 09:00:00 | 0.03003 | 0.02987 | 0.03003 | 0.02989 | 105546.76 |
| 1899636 | 2026-02-02 10:00:00 | 0.03038 | 0.03026 | 0.0303 | 0.03029 | 143973.31 |
| 1900519 | 2026-02-02 11:00:00 | 0.03034 | 0.0303 | 0.03032 | 0.03034 | 194884.9 |
| 1901404 | 2026-02-02 12:00:00 | 0.03012 | 0.03005 | 0.03006 | 0.03011 | 140944.95 |
| 1902291 | 2026-02-02 13:00:00 | 0.03048 | 0.03043 | 0.03045 | 0.03043 | 317454.88 |
| 1903180 | 2026-02-02 14:00:00 | 0.03057 | 0.03041 | 0.03057 | 0.03046 | 124109.67 |
| 1904071 | 2026-02-02 15:00:00 | 0.0306 | 0.03042 | 0.03056 | 0.03044 | 482568.76 |
| 1904964 | 2026-02-02 16:00:00 | 0.03051 | 0.03036 | 0.03043 | 0.03037 | 272603.21 |
| 1905859 | 2026-02-02 17:00:00 | 0.03035 | 0.03015 | 0.03015 | 0.03027 | 178910.05 |
| 1906756 | 2026-02-02 18:00:00 | 0.03012 | 0.03003 | 0.03005 | 0.0301 | 295060.22 |
| 1907655 | 2026-02-02 19:00:00 | 0.03023 | 0.03014 | 0.03023 | 0.03017 | 106343.96 |
| 1908556 | 2026-02-02 20:00:00 | 0.02999 | 0.02991 | 0.02998 | 0.02993 | 366436.32 |
| 1909459 | 2026-02-02 21:00:00 | 0.02997 | 0.02991 | 0.02993 | 0.02994 | 95627.66 |
| 1910364 | 2026-02-02 22:00:00 | 0.03011 | 0.03004 | 0.03007 | 0.03007 | 82759.81 |
| 1911271 | 2026-02-02 23:00:00 | 0.03029 | 0.03027 | 0.03029 | 0.03029 | 398569.49 |
| 1912180 | 2026-02-03 00:00:00 | 0.03019 | 0.03004 | 0.03015 | 0.03004 | 327730.16 |
| 1913091 | 2026-02-03 01:00:00 | 0.03007 | 0.02993 | 0.03007 | 0.02995 | 89226.05 |
| 1914004 | 2026-02-03 02:00:00 | 0.02989 | 0.02975 | 0.02987 | 0.02976 | 345241.78 |
| 1914919 | 2026-02-03 03:00:00 | 0.02936 | 0.02927 | 0.02936 | 0.02929 | 129649.26 |
| 1915836 | 2026-02-03 04:00:00 | 0.02985 | 0.02979 | 0.02982 | 0.02982 | 212296.12 |
| 1916755 | 2026-02-03 05:00:00 | 0.03016 | 0.03008 | 0.03008 | 0.03009 | 141688.2 |
| 1917676 | 2026-02-03 06:00:00 | 0.03 | 0.02994 | 0.02994 | 0.03 | 92515.12 |
| 1918599 | 2026-02-03 07:00:00 | 0.03061 | 0.03057 | 0.03057 | 0.03059 | 440165.61 |
| 1919524 | 2026-02-03 08:00:00 | 0.03041 | 0.03035 | 0.03038 | 0.03039 | 390180.16 |
| 1920451 | 2026-02-03 09:00:00 | 0.03019 | 0.03013 | 0.03017 | 0.03017 | 55074.7 |
| 1921380 | 2026-02-03 10:00:00 | 0.02975 | 0.02966 | 0.0297 | 0.02966 | 96148.81 |
| 1922311 | 2026-02-03 11:00:00 | 0.02976 | 0.02971 | 0.02971 | 0.02975 | 88827.4 |
| 1923244 | 2026-02-03 12:00:00 | 0.02989 | 0.02981 | 0.02986 | 0.02981 | 186750.52 |
| 1924179 | 2026-02-03 13:00:00 | 0.03003 | 0.02999 | 0.03003 | 0.02999 | 60175.94 |
| 1925116 | 2026-02-03 14:00:00 | 0.02998 | 0.02994 | 0.02997 | 0.02996 | 115684.59 |
| 1926055 | 2026-02-03 15:00:00 | 0.02958 | 0.02949 | 0.02952 | 0.02949 | 355819.09 |
| 1926996 | 2026-02-03 16:00:00 | 0.03048 | 0.03036 | 0.03041 | 0.0304 | 339030.96 |
| 1927939 | 2026-02-03 17:00:00 | 0.02994 | 0.02987 | 0.02987 | 0.02993 | 125082.31 |
| 1928884 | 2026-02-03 18:00:00 | 0.02934 | 0.02921 | 0.02921 | 0.0293 | 299814.53 |
| 1929831 | 2026-02-03 19:00:00 | 0.02873 | 0.02861 | 0.02863 | 0.02865 | 430588.98 |
| 1930780 | 2026-02-03 20:00:00 | 0.02991 | 0.02985 | 0.02986 | 0.02986 | 131214.09 |
| 1931731 | 2026-02-03 21:00:00 | 0.03066 | 0.03056 | 0.03059 | 0.03062 | 144301.76 |
| 1932684 | 2026-02-03 22:00:00 | 0.03037 | 0.03033 | 0.03034 | 0.03035 | 92582.93 |
| 1933639 | 2026-02-03 23:00:00 | 0.02995 | 0.02987 | 0.02994 | 0.02992 | 150703.53 |
| 1934596 | 2026-02-04 00:00:00 | 0.02978 | 0.0297 | 0.02976 | 0.02973 | 153376.09 |
| 1935555 | 2026-02-04 01:00:00 | 0.02996 | 0.02984 | 0.02984 | 0.02994 | 125697.5 |
| 1936516 | 2026-02-04 02:00:00 | 0.03011 | 0.03002 | 0.03004 | 0.03008 | 77096.71 |
| 1937479 | 2026-02-04 03:00:00 | 0.03002 | 0.02995 | 0.03 | 0.02997 | 37372.28 |
| 1938444 | 2026-02-04 04:00:00 | 0.03024 | 0.03015 | 0.03024 | 0.03019 | 64831.8 |
| 1939411 | 2026-02-04 05:00:00 | 0.03007 | 0.03005 | 0.03006 | 0.03007 | 1479.85 |
| 1940380 | 2026-02-04 06:00:00 | 0.02982 | 0.02979 | 0.02982 | 0.0298 | 20758.99 |
| 1941351 | 2026-02-04 07:00:00 | 0.0299 | 0.02989 | 0.0299 | 0.0299 | 2489.59 |
| 1942324 | 2026-02-04 08:00:00 | 0.03008 | 0.03001 | 0.03007 | 0.03002 | 67299.99 |
| 1943299 | 2026-02-04 09:00:00 | 0.02999 | 0.02989 | 0.02998 | 0.02993 | 119877.39 |
| 1944276 | 2026-02-04 10:00:00 | 0.02988 | 0.02979 | 0.02981 | 0.02987 | 23981.09 |
| 1945255 | 2026-02-04 11:00:00 | 0.02975 | 0.02968 | 0.02975 | 0.02969 | 42371.12 |
| 1946236 | 2026-02-04 12:00:00 | 0.02953 | 0.0295 | 0.02952 | 0.02952 | 39193.58 |
| 1947219 | 2026-02-04 13:00:00 | 0.02947 | 0.02943 | 0.02947 | 0.02944 | 35523.05 |
| 1948204 | 2026-02-04 14:00:00 | 0.02907 | 0.02895 | 0.02898 | 0.02907 | 76392.73 |
| 1949191 | 2026-02-04 15:00:00 | 0.02867 | 0.02859 | 0.02865 | 0.02862 | 180285.25 |
| 1950180 | 2026-02-04 16:00:00 | 0.02861 | 0.02852 | 0.02857 | 0.02857 | 207452.14 |
| 1951171 | 2026-02-04 17:00:00 | 0.02821 | 0.02801 | 0.02815 | 0.02803 | 282852.98 |
| 1952164 | 2026-02-04 18:00:00 | 0.02807 | 0.02795 | 0.02804 | 0.02796 | 72498.82 |
| 1953159 | 2026-02-04 19:00:00 | 0.02833 | 0.02825 | 0.02829 | 0.02831 | 130522.51 |
| 1954156 | 2026-02-04 20:00:00 | 0.02872 | 0.02861 | 0.02869 | 0.02861 | 97895.9 |
| 1955155 | 2026-02-04 21:00:00 | 0.02854 | 0.02849 | 0.0285 | 0.02852 | 31815.86 |
| 1956155 | 2026-02-04 22:00:00 | 0.02834 | 0.02823 | 0.02828 | 0.02823 | 139215.44 |
| 1957155 | 2026-02-04 23:00:00 | 0.02816 | 0.02808 | 0.0281 | 0.02815 | 328552.04 |
| 1958155 | 2026-02-05 00:00:00 | 0.02854 | 0.02848 | 0.02848 | 0.02851 | 57904.79 |
| 1959155 | 2026-02-05 01:00:00 | 0.02838 | 0.02833 | 0.02836 | 0.02835 | 17827.43 |
| 1960155 | 2026-02-05 02:00:00 | 0.02847 | 0.0284 | 0.0284 | 0.02844 | 44725.43 |
| 1961155 | 2026-02-05 03:00:00 | 0.02848 | 0.02832 | 0.02832 | 0.0284 | 142822.01 |
| 1962155 | 2026-02-05 04:00:00 | 0.02829 | 0.02825 | 0.02828 | 0.02827 | 23571.65 |
| 1963155 | 2026-02-05 05:00:00 | 0.02822 | 0.02813 | 0.02816 | 0.02822 | 96716.49 |
| 1964155 | 2026-02-05 06:00:00 | 0.02819 | 0.02811 | 0.02811 | 0.02817 | 89841.54 |
| 1965155 | 2026-02-05 07:00:00 | 0.02816 | 0.0279 | 0.02791 | 0.02816 | 123482.04 |
| 1966155 | 2026-02-05 08:00:00 | 0.02833 | 0.02823 | 0.02823 | 0.02832 | 133913.58 |
| 1967155 | 2026-02-05 09:00:00 | 0.02851 | 0.0284 | 0.0284 | 0.02851 | 43779.96 |
| 1968155 | 2026-02-05 10:00:00 | 0.02872 | 0.02861 | 0.02871 | 0.02861 | 97358.14 |
| 1969155 | 2026-02-05 11:00:00 | 0.02829 | 0.02819 | 0.02819 | 0.02829 | 75802.49 |
| 1970155 | 2026-02-05 12:00:00 | 0.02798 | 0.02786 | 0.02789 | 0.02797 | 159893.99 |
| 1971155 | 2026-02-05 13:00:00 | 0.02757 | 0.02748 | 0.02748 | 0.02755 | 132149.15 |
| 1972155 | 2026-02-05 14:00:00 | 0.02792 | 0.02754 | 0.02754 | 0.02779 | 209098.37 |
| 1973155 | 2026-02-05 15:00:00 | 0.0279 | 0.02777 | 0.0278 | 0.0278 | 228259.46 |
| 1974155 | 2026-02-05 16:00:00 | 0.02713 | 0.02691 | 0.02704 | 0.02698 | 284788.68 |
| 1975155 | 2026-02-05 17:00:00 | 0.02735 | 0.02715 | 0.0272 | 0.02717 | 323881.69 |
| 1976155 | 2026-02-05 18:00:00 | 0.02695 | 0.02683 | 0.02683 | 0.02694 | 398835.88 |
| 1977155 | 2026-02-05 19:00:00 | 0.02717 | 0.02702 | 0.02717 | 0.02702 | 260562.86 |
| 1978155 | 2026-02-05 20:00:00 | 0.02672 | 0.02655 | 0.02657 | 0.02667 | 202919.92 |
| 1979155 | 2026-02-05 21:00:00 | 0.02584 | 0.02553 | 0.02558 | 0.02556 | 324474.45 |
| 1980155 | 2026-02-05 22:00:00 | 0.02554 | 0.0254 | 0.02544 | 0.02541 | 212949.57 |
| 1981155 | 2026-02-05 23:00:00 | 0.02558 | 0.02543 | 0.02547 | 0.02543 | 409056.69 |
| 1982155 | 2026-02-06 00:00:00 | 0.0254 | 0.02526 | 0.02527 | 0.02527 | 90015.42 |
| 1983155 | 2026-02-06 01:00:00 | 0.02507 | 0.02493 | 0.02494 | 0.02497 | 244280.3 |
| 1984155 | 2026-02-06 02:00:00 | 0.02564 | 0.02546 | 0.02551 | 0.02555 | 147015.47 |
| 1985155 | 2026-02-06 03:00:00 | 0.02499 | 0.02493 | 0.02495 | 0.02494 | 30239.77 |
| 1986155 | 2026-02-06 04:00:00 | 0.02533 | 0.02524 | 0.02533 | 0.02526 | 63978.52 |
| 1987155 | 2026-02-06 05:00:00 | 0.0255 | 0.02545 | 0.0255 | 0.02549 | 11449.52 |
| 1988155 | 2026-02-06 06:00:00 | 0.02625 | 0.02619 | 0.02622 | 0.02624 | 104844.44 |
| 1989155 | 2026-02-06 07:00:00 | 0.02587 | 0.02581 | 0.02584 | 0.02583 | 115488.37 |
| 1990155 | 2026-02-06 08:00:00 | 0.02587 | 0.0258 | 0.02582 | 0.02585 | 117011.65 |
| 1991155 | 2026-02-06 09:00:00 | 0.02588 | 0.02582 | 0.02583 | 0.02585 | 106389.48 |
| 1992155 | 2026-02-06 10:00:00 | 0.02637 | 0.02632 | 0.02637 | 0.02633 | 159214.51 |
| 1993155 | 2026-02-06 11:00:00 | 0.02627 | 0.02624 | 0.02624 | 0.02627 | 155640.1 |
| 1994155 | 2026-02-06 12:00:00 | 0.02613 | 0.02606 | 0.02613 | 0.02609 | 179848.97 |
| 1995155 | 2026-02-06 13:00:00 | 0.02613 | 0.02584 | 0.02587 | 0.02609 | 245621.24 |
| 1996155 | 2026-02-06 14:00:00 | 0.02632 | 0.02621 | 0.02626 | 0.02622 | 211690.15 |
| 1997155 | 2026-02-06 15:00:00 | 0.0267 | 0.02659 | 0.02669 | 0.02661 | 280496.59 |
| 1998155 | 2026-02-06 16:00:00 | 0.02676 | 0.02662 | 0.02672 | 0.02672 | 127745.56 |
| 1999155 | 2026-02-06 17:00:00 | 0.02709 | 0.02694 | 0.02708 | 0.02696 | 113481.64 |
| 2000155 | 2026-02-06 18:00:00 | 0.0272 | 0.0271 | 0.02719 | 0.02712 | 105199.5 |
| 2001155 | 2026-02-06 19:00:00 | 0.02685 | 0.02676 | 0.02681 | 0.02678 | 98969.81 |
| 2002155 | 2026-02-06 20:00:00 | 0.02692 | 0.02685 | 0.02692 | 0.02687 | 95107.29 |
| 2003155 | 2026-02-06 21:00:00 | 0.02678 | 0.0267 | 0.02675 | 0.02673 | 77811.17 |
| 2004155 | 2026-02-06 22:00:00 | 0.02672 | 0.02669 | 0.02669 | 0.0267 | 76064.69 |
| 2005155 | 2026-02-06 23:00:00 | 0.02697 | 0.0269 | 0.0269 | 0.02695 | 225910.7 |
| 2006155 | 2026-02-07 00:00:00 | 0.02695 | 0.02689 | 0.02694 | 0.02691 | 185640.59 |
| 2007155 | 2026-02-07 01:00:00 | 0.02677 | 0.02669 | 0.02677 | 0.02669 | 98262.15 |
| 2008155 | 2026-02-07 02:00:00 | 0.0269 | 0.02685 | 0.0269 | 0.02688 | 46599.09 |
| 2009155 | 2026-02-07 03:00:00 | 0.02684 | 0.0268 | 0.02684 | 0.02684 | 23214.98 |
| 2010155 | 2026-02-07 04:00:00 | 0.02688 | 0.02679 | 0.02682 | 0.02685 | 96564.65 |
| 2011155 | 2026-02-07 05:00:00 | 0.02677 | 0.0267 | 0.02671 | 0.02675 | 42205.5 |
| 2012155 | 2026-02-07 06:00:00 | 0.0268 | 0.02675 | 0.02679 | 0.02677 | 58530.35 |
| 2013155 | 2026-02-07 07:00:00 | 0.02644 | 0.02633 | 0.02633 | 0.02642 | 139205.69 |
| 2014155 | 2026-02-07 08:00:00 | 0.02582 | 0.02569 | 0.02582 | 0.0258 | 90021.99 |
| 2015155 | 2026-02-07 09:00:00 | 0.02591 | 0.02584 | 0.02584 | 0.02587 | 62600.04 |
| 2016155 | 2026-02-07 10:00:00 | 0.02579 | 0.02575 | 0.02578 | 0.02576 | 62920.9 |
| 2017155 | 2026-02-07 11:00:00 | 0.02571 | 0.02567 | 0.0257 | 0.02568 | 44365.8 |
| 2018155 | 2026-02-07 12:00:00 | 0.02566 | 0.02551 | 0.02556 | 0.02556 | 88846.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02627 | 0.02618 | 0.02618 | 0.02624 | 115059.24 |
| 2020155 | 2026-02-07 14:00:00 | 0.026 | 0.02596 | 0.02598 | 0.026 | 5008.06 |
| 2021155 | 2026-02-07 15:00:00 | 0.02583 | 0.02574 | 0.02577 | 0.02576 | 73891.38 |
| 2022155 | 2026-02-07 16:00:00 | 0.02615 | 0.02612 | 0.02612 | 0.02615 | 23178.15 |
| 2023155 | 2026-02-07 17:00:00 | 0.02629 | 0.02623 | 0.02625 | 0.02623 | 118241.95 |
| 2024155 | 2026-02-07 18:00:00 | 0.02662 | 0.02656 | 0.02659 | 0.02656 | 23094.38 |
| 2025155 | 2026-02-07 19:00:00 | 0.02683 | 0.02678 | 0.02679 | 0.02683 | 5781.45 |
| 2026155 | 2026-02-07 20:00:00 | 0.02682 | 0.02679 | 0.02681 | 0.02681 | 20683.1 |
| 2027155 | 2026-02-07 21:00:00 | 0.02725 | 0.02716 | 0.02716 | 0.02717 | 102532.74 |
| 2028155 | 2026-02-07 22:00:00 | 0.0272 | 0.02717 | 0.02718 | 0.0272 | 20687.58 |
| 2029155 | 2026-02-07 23:00:00 | 0.02699 | 0.02694 | 0.02697 | 0.02694 | 165698.29 |
| 2030155 | 2026-02-08 00:00:00 | 0.02696 | 0.02686 | 0.0269 | 0.02691 | 122508.21 |
| 2031155 | 2026-02-08 01:00:00 | 0.02675 | 0.02671 | 0.02672 | 0.02674 | 25640.42 |
| 2032155 | 2026-02-08 02:00:00 | 0.02677 | 0.02672 | 0.02676 | 0.02674 | 45939.36 |
| 2033155 | 2026-02-08 03:00:00 | 0.02652 | 0.02649 | 0.02652 | 0.0265 | 4925.82 |
| 2034155 | 2026-02-08 04:00:00 | 0.02633 | 0.02632 | 0.02633 | 0.02632 | 629.15 |
| 2035155 | 2026-02-08 05:00:00 | 0.02633 | 0.02628 | 0.02633 | 0.0263 | 2327.81 |
| 2036155 | 2026-02-08 06:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 738.54 |
| 2037155 | 2026-02-08 07:00:00 | 0.02617 | 0.02614 | 0.02614 | 0.02615 | 4774.0 |
| 2037156 | 2026-01-18 12:00:00 | 0.04582 | 0.04505 | 0.04558 | 0.04514 | 5935058.03 |
| 2037157 | 2026-01-18 13:00:00 | 0.04589 | 0.04514 | 0.04514 | 0.04528 | 8341147.34 |
| 2037158 | 2026-01-18 14:00:00 | 0.04631 | 0.04518 | 0.04528 | 0.04564 | 9841114.15 |
| 2037159 | 2026-01-18 15:00:00 | 0.04687 | 0.04562 | 0.04564 | 0.04684 | 7713494.809999999 |
| 2037160 | 2026-01-18 16:00:00 | 0.04727 | 0.0463 | 0.04684 | 0.047 | 9178894.11 |
| 2037161 | 2026-01-18 17:00:00 | 0.04766 | 0.04685 | 0.047 | 0.04765 | 6660111.1 |
| 2037162 | 2026-01-18 18:00:00 | 0.04806 | 0.04718 | 0.04765 | 0.04786 | 5130565.74 |
| 2037163 | 2026-01-18 19:00:00 | 0.04854 | 0.04766 | 0.04786 | 0.04838 | 4563552.57 |
| 2037164 | 2026-01-18 20:00:00 | 0.04855 | 0.0475 | 0.04838 | 0.04849 | 7140853.04 |
| 2037165 | 2026-01-18 21:00:00 | 0.049 | 0.04778 | 0.04849 | 0.04786 | 5674179.74 |
| 2037166 | 2026-01-18 22:00:00 | 0.04793 | 0.04756 | 0.04786 | 0.04778 | 7146003.74 |
| 2037167 | 2026-01-18 23:00:00 | 0.04778 | 0.04474 | 0.04778 | 0.04483 | 8645459.41 |
| 2037168 | 2026-01-19 00:00:00 | 0.04484 | 0.03949 | 0.04483 | 0.04233 | 12281345.3 |
| 2037169 | 2026-01-19 01:00:00 | 0.04239 | 0.04197 | 0.04233 | 0.04209 | 7975643.48 |
| 2037170 | 2026-01-19 02:00:00 | 0.0423 | 0.04195 | 0.04209 | 0.04219 | 4787668.48 |
| 2037171 | 2026-01-19 03:00:00 | 0.04247 | 0.04208 | 0.04219 | 0.04233 | 4291211.76 |
| 2037172 | 2026-01-19 04:00:00 | 0.04233 | 0.04164 | 0.04233 | 0.04172 | 8514726.609999998 |
| 2037173 | 2026-01-19 05:00:00 | 0.04209 | 0.04163 | 0.04172 | 0.04195 | 9548172.99 |
| 2037174 | 2026-01-19 06:00:00 | 0.04214 | 0.04185 | 0.04195 | 0.04207 | 8839457.0 |
| 2037175 | 2026-01-19 07:00:00 | 0.04275 | 0.04192 | 0.04207 | 0.04237 | 6791269.44 |
| 2037176 | 2026-01-19 08:00:00 | 0.04262 | 0.04215 | 0.04237 | 0.04258 | 6632078.0 |
| 2037177 | 2026-01-19 09:00:00 | 0.04278 | 0.0423 | 0.04258 | 0.04255 | 6852918.1 |
| 2037178 | 2026-01-19 10:00:00 | 0.04264 | 0.04191 | 0.04255 | 0.04212 | 5972528.76 |
| 2037179 | 2026-01-19 11:00:00 | 0.04231 | 0.04175 | 0.04212 | 0.04184 | 6554904.84 |
| 2037180 | 2026-01-19 12:00:00 | 0.04197 | 0.04158 | 0.04184 | 0.04184 | 6267874.61 |
| 2037181 | 2026-01-19 13:00:00 | 0.04206 | 0.04167 | 0.04184 | 0.04169 | 5816479.98 |
| 2037182 | 2026-01-19 14:00:00 | 0.04179 | 0.04147 | 0.04169 | 0.04152 | 6814129.42 |
| 2037183 | 2026-01-19 15:00:00 | 0.04155 | 0.0412 | 0.04152 | 0.04149 | 6434133.18 |
| 2037184 | 2026-01-19 16:00:00 | 0.04194 | 0.04126 | 0.04149 | 0.04183 | 6224575.56 |
| 2037185 | 2026-01-19 17:00:00 | 0.04203 | 0.04174 | 0.04183 | 0.04188 | 5311707.64 |
| 2037186 | 2026-01-19 18:00:00 | 0.04226 | 0.04187 | 0.04188 | 0.04222 | 6069328.68 |
| 2037187 | 2026-01-19 19:00:00 | 0.0425 | 0.04219 | 0.04222 | 0.0423 | 5168672.48 |
| 2037188 | 2026-01-19 20:00:00 | 0.0423 | 0.04199 | 0.0423 | 0.04203 | 4131999.25 |
| 2037189 | 2026-01-19 21:00:00 | 0.04209 | 0.04179 | 0.04203 | 0.0419 | 5656621.54 |
| 2037190 | 2026-01-19 22:00:00 | 0.04207 | 0.04178 | 0.0419 | 0.0418 | 6542646.24 |
| 2037191 | 2026-01-19 23:00:00 | 0.04215 | 0.04168 | 0.0418 | 0.04194 | 5360587.35 |
| 2037192 | 2026-01-20 00:00:00 | 0.04212 | 0.0419 | 0.04194 | 0.04194 | 3903367.4 |
| 2037193 | 2026-01-20 01:00:00 | 0.04211 | 0.04176 | 0.04194 | 0.04202 | 3161089.59 |
| 2037194 | 2026-01-20 02:00:00 | 0.04206 | 0.04179 | 0.04202 | 0.0419 | 3091639.87 |
| 2037195 | 2026-01-20 03:00:00 | 0.04206 | 0.04169 | 0.0419 | 0.04195 | 1859408.78 |
| 2037196 | 2026-01-20 04:00:00 | 0.04195 | 0.04169 | 0.04195 | 0.04176 | 3812080.03 |
| 2037197 | 2026-01-20 05:00:00 | 0.04186 | 0.04147 | 0.04176 | 0.04156 | 2993855.37 |
| 2037198 | 2026-01-20 06:00:00 | 0.0416 | 0.04095 | 0.04156 | 0.04115 | 4138056.0 |
| 2037199 | 2026-01-20 07:00:00 | 0.0413 | 0.04082 | 0.04115 | 0.04082 | 2771651.81 |
| 2037200 | 2026-01-20 08:00:00 | 0.04089 | 0.0403 | 0.04082 | 0.04047 | 4765721.68 |
| 2037201 | 2026-01-20 09:00:00 | 0.04061 | 0.04035 | 0.04047 | 0.04057 | 4376933.26 |
| 2037202 | 2026-01-20 10:00:00 | 0.04097 | 0.04051 | 0.04057 | 0.0408 | 4880603.22 |
| 2037203 | 2026-01-20 11:00:00 | 0.04106 | 0.04076 | 0.0408 | 0.04095 | 3239501.91 |
| 2037204 | 2026-01-20 12:00:00 | 0.04128 | 0.04087 | 0.04095 | 0.04117 | 3756606.66 |
| 2037205 | 2026-01-20 13:00:00 | 0.04157 | 0.04084 | 0.04117 | 0.04109 | 4379878.17 |
| 2037206 | 2026-01-20 14:00:00 | 0.0416 | 0.04107 | 0.04109 | 0.04151 | 5475172.81 |
| 2037207 | 2026-01-20 15:00:00 | 0.04158 | 0.04075 | 0.04151 | 0.04095 | 6898905.33 |
| 2037208 | 2026-01-20 16:00:00 | 0.0411 | 0.04023 | 0.04095 | 0.04045 | 4705176.31 |
| 2037209 | 2026-01-20 17:00:00 | 0.04083 | 0.04017 | 0.04045 | 0.04036 | 6176515.35 |
| 2037210 | 2026-01-20 18:00:00 | 0.04081 | 0.04032 | 0.04036 | 0.0405 | 6029839.04 |
| 2037211 | 2026-01-20 19:00:00 | 0.04084 | 0.0405 | 0.0405 | 0.04073 | 7451683.15 |
| 2037212 | 2026-01-20 20:00:00 | 0.04097 | 0.04047 | 0.04073 | 0.04096 | 4003476.47 |
| 2037213 | 2026-01-20 21:00:00 | 0.041 | 0.04059 | 0.04096 | 0.04076 | 7798892.78 |
| 2037214 | 2026-01-20 22:00:00 | 0.0408 | 0.0401 | 0.04076 | 0.04051 | 10137998.57 |
| 2037215 | 2026-01-20 23:00:00 | 0.04058 | 0.04019 | 0.04051 | 0.0405 | 6290031.61 |
| 2037216 | 2026-01-21 00:00:00 | 0.04094 | 0.04043 | 0.0405 | 0.04093 | 4234857.86 |
| 2037217 | 2026-01-21 01:00:00 | 0.04131 | 0.04089 | 0.04093 | 0.0412 | 5519170.84 |
| 2037218 | 2026-01-21 02:00:00 | 0.04164 | 0.0412 | 0.0412 | 0.04163 | 6109575.38 |
| 2037219 | 2026-01-21 03:00:00 | 0.04231 | 0.04156 | 0.04163 | 0.04184 | 4411010.62 |
| 2037220 | 2026-01-21 04:00:00 | 0.04233 | 0.04169 | 0.04184 | 0.04214 | 4884815.19 |
| 2037221 | 2026-01-21 05:00:00 | 0.04226 | 0.04159 | 0.04214 | 0.04208 | 7185165.38 |
| 2037222 | 2026-01-21 06:00:00 | 0.04225 | 0.04178 | 0.04208 | 0.04183 | 6951014.12 |
| 2037223 | 2026-01-21 07:00:00 | 0.04205 | 0.04142 | 0.04183 | 0.04153 | 6046544.75 |
| 2037224 | 2026-01-21 08:00:00 | 0.04189 | 0.04129 | 0.04153 | 0.04155 | 4689519.12 |
| 2037225 | 2026-01-21 09:00:00 | 0.04169 | 0.04124 | 0.04155 | 0.0415 | 2673303.26 |
| 2037226 | 2026-01-21 10:00:00 | 0.04179 | 0.04125 | 0.0415 | 0.04129 | 2304585.54 |
| 2037227 | 2026-01-21 11:00:00 | 0.04137 | 0.04074 | 0.04129 | 0.04083 | 3177293.84 |
| 2037228 | 2026-01-21 12:00:00 | 0.0409 | 0.04027 | 0.04083 | 0.04087 | 5232459.93 |
| 2037229 | 2026-01-21 13:00:00 | 0.04096 | 0.04037 | 0.04087 | 0.04045 | 3406067.68 |
| 2037230 | 2026-01-21 14:00:00 | 0.04137 | 0.04041 | 0.04045 | 0.04133 | 6507144.16 |
| 2037231 | 2026-01-21 15:00:00 | 0.04163 | 0.04113 | 0.04133 | 0.04145 | 4637930.72 |
| 2037232 | 2026-01-21 16:00:00 | 0.04149 | 0.0397 | 0.04145 | 0.03973 | 7423968.45 |
| 2037233 | 2026-01-21 17:00:00 | 0.04012 | 0.03932 | 0.03973 | 0.03982 | 8331178.49 |
| 2037234 | 2026-01-21 18:00:00 | 0.04027 | 0.03968 | 0.03982 | 0.04013 | 5168761.82 |
| 2037235 | 2026-01-21 19:00:00 | 0.04153 | 0.03999 | 0.04013 | 0.04147 | 6696873.57 |
| 2037236 | 2026-01-21 20:00:00 | 0.04158 | 0.04102 | 0.04147 | 0.04158 | 4868352.1 |
| 2037237 | 2026-01-21 21:00:00 | 0.04184 | 0.04145 | 0.04158 | 0.04178 | 4815252.08 |
| 2037238 | 2026-01-21 22:00:00 | 0.04194 | 0.0414 | 0.04178 | 0.0415 | 6307632.65 |
| 2037239 | 2026-01-21 23:00:00 | 0.04165 | 0.04098 | 0.0415 | 0.04117 | 5716563.11 |
| 2037240 | 2026-01-22 00:00:00 | 0.04175 | 0.04114 | 0.04117 | 0.04161 | 3001738.55 |
| 2037241 | 2026-01-22 01:00:00 | 0.04187 | 0.0416 | 0.04161 | 0.0418 | 2817073.18 |
| 2037242 | 2026-01-22 02:00:00 | 0.04192 | 0.04148 | 0.0418 | 0.04159 | 3163501.27 |
| 2037243 | 2026-01-22 03:00:00 | 0.04172 | 0.04141 | 0.04159 | 0.04167 | 2385448.61 |
| 2037244 | 2026-01-22 04:00:00 | 0.0418 | 0.04156 | 0.04167 | 0.04174 | 2356476.03 |
| 2037245 | 2026-01-22 05:00:00 | 0.04184 | 0.04146 | 0.04174 | 0.04159 | 1803745.43 |
| 2037246 | 2026-01-22 06:00:00 | 0.04162 | 0.04124 | 0.04159 | 0.04144 | 1604020.25 |
| 2037247 | 2026-01-22 07:00:00 | 0.0415 | 0.04119 | 0.04144 | 0.04129 | 2497720.58 |
| 2037248 | 2026-01-22 08:00:00 | 0.04141 | 0.04095 | 0.04129 | 0.04119 | 3284669.5 |
| 2037249 | 2026-01-22 09:00:00 | 0.04149 | 0.04111 | 0.04119 | 0.04144 | 2738026.45 |
| 2037250 | 2026-01-22 10:00:00 | 0.04146 | 0.04126 | 0.04144 | 0.04132 | 155923.59 |
| 2037251 | 2026-01-22 11:00:00 | 0.04138 | 0.04101 | 0.04132 | 0.04104 | 1737926.63 |
| 2037252 | 2026-01-22 12:00:00 | 0.04116 | 0.04093 | 0.04104 | 0.04097 | 2048531.93 |
| 2037253 | 2026-01-22 13:00:00 | 0.04139 | 0.04007 | 0.04097 | 0.04021 | 4535958.83 |
| 2037254 | 2026-01-22 14:00:00 | 0.04041 | 0.03962 | 0.04021 | 0.03989 | 8517566.34 |
| 2037255 | 2026-01-22 15:00:00 | 0.04016 | 0.0395 | 0.03989 | 0.04007 | 6733224.14 |
| 2037256 | 2026-01-22 16:00:00 | 0.04036 | 0.03996 | 0.04007 | 0.04024 | 5568537.79 |
| 2037257 | 2026-01-22 17:00:00 | 0.0403 | 0.03987 | 0.04024 | 0.04027 | 4327333.71 |
| 2037258 | 2026-01-22 18:00:00 | 0.04028 | 0.0397 | 0.04027 | 0.0398 | 4181527.15 |
| 2037259 | 2026-01-22 19:00:00 | 0.03996 | 0.03964 | 0.0398 | 0.03983 | 4179945.9 |
| 2037260 | 2026-01-22 20:00:00 | 0.03989 | 0.03951 | 0.03983 | 0.03959 | 3868781.87 |
| 2037261 | 2026-01-22 21:00:00 | 0.0398 | 0.03953 | 0.03959 | 0.03965 | 1710846.53 |
| 2037262 | 2026-01-22 22:00:00 | 0.03975 | 0.03935 | 0.03965 | 0.03953 | 4794028.41 |
| 2037263 | 2026-01-22 23:00:00 | 0.03971 | 0.03933 | 0.03953 | 0.03964 | 4713676.45 |
| 2037264 | 2026-01-23 00:00:00 | 0.03975 | 0.03957 | 0.03964 | 0.03968 | 2514393.0 |
| 2037265 | 2026-01-23 01:00:00 | 0.04022 | 0.03967 | 0.03968 | 0.04014 | 1702850.8 |
| 2037266 | 2026-01-23 02:00:00 | 0.04029 | 0.04009 | 0.04014 | 0.0401 | 2357034.39 |
| 2037267 | 2026-01-23 03:00:00 | 0.04041 | 0.04008 | 0.0401 | 0.04021 | 1912390.35 |
| 2037268 | 2026-01-23 04:00:00 | 0.04039 | 0.0401 | 0.04021 | 0.04028 | 2109514.98 |
| 2037269 | 2026-01-23 05:00:00 | 0.04038 | 0.04021 | 0.04028 | 0.04036 | 2724543.42 |
| 2037270 | 2026-01-23 06:00:00 | 0.04047 | 0.04002 | 0.04036 | 0.04007 | 3469556.5 |
| 2037271 | 2026-01-23 07:00:00 | 0.04018 | 0.03983 | 0.04007 | 0.03994 | 3261144.53 |
| 2037272 | 2026-01-23 08:00:00 | 0.04005 | 0.03946 | 0.03994 | 0.03961 | 3288032.14 |
| 2037273 | 2026-01-23 09:00:00 | 0.03984 | 0.03958 | 0.03961 | 0.03965 | 3311052.57 |
| 2037274 | 2026-01-23 10:00:00 | 0.03985 | 0.03977 | 0.03977 | 0.03978 | 134165.68 |
| 2037275 | 2026-01-23 11:00:00 | 0.04007 | 0.04005 | 0.04006 | 0.04005 | 50712.4 |
| 2037276 | 2026-01-23 12:00:00 | 0.04026 | 0.04022 | 0.04022 | 0.04026 | 45630.89 |
| 2037277 | 2026-01-23 13:00:00 | 0.04014 | 0.04011 | 0.04014 | 0.04011 | 66157.79 |
| 2037278 | 2026-01-23 14:00:00 | 0.04024 | 0.04012 | 0.04024 | 0.04013 | 97902.37 |
| 2037279 | 2026-01-23 15:00:00 | 0.0398 | 0.03975 | 0.03975 | 0.0398 | 240007.49 |
| 2037280 | 2026-01-23 16:00:00 | 0.0403 | 0.04023 | 0.04025 | 0.04025 | 109128.34 |
| 2037281 | 2026-01-23 17:00:00 | 0.04038 | 0.04022 | 0.04037 | 0.04027 | 208448.76 |
| 2037282 | 2026-01-23 18:00:00 | 0.04061 | 0.04047 | 0.04052 | 0.04058 | 264887.38 |
| 2037283 | 2026-01-23 19:00:00 | 0.04058 | 0.04047 | 0.04058 | 0.04047 | 209689.11 |
| 2037284 | 2026-01-23 20:00:00 | 0.03984 | 0.03974 | 0.03982 | 0.03974 | 312395.57 |
| 2037285 | 2026-01-23 21:00:00 | 0.03916 | 0.03906 | 0.03909 | 0.03916 | 49175.31 |
| 2037286 | 2026-01-23 22:00:00 | 0.03882 | 0.03875 | 0.03877 | 0.03882 | 84672.86 |
| 2037287 | 2026-01-23 23:00:00 | 0.03922 | 0.03911 | 0.03922 | 0.03916 | 323001.82 |
| 2037288 | 2026-01-24 00:00:00 | 0.03923 | 0.0392 | 0.03923 | 0.03923 | 5288.78 |
| 2037289 | 2026-01-24 01:00:00 | 0.03905 | 0.039 | 0.03905 | 0.039 | 334.52 |
| 2037290 | 2026-01-24 02:00:00 | 0.03921 | 0.03918 | 0.03918 | 0.03919 | 5988.05 |
| 2037291 | 2026-01-24 03:00:00 | 0.03943 | 0.03934 | 0.03934 | 0.03943 | 29823.72 |
| 2037292 | 2026-01-24 04:00:00 | 0.03987 | 0.03983 | 0.03986 | 0.03983 | 41527.93 |
| 2037293 | 2026-01-24 05:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 2037294 | 2026-01-24 06:00:00 | 0.03949 | 0.03945 | 0.03945 | 0.03947 | 8641.84 |
| 2037295 | 2026-01-24 07:00:00 | 0.03938 | 0.03937 | 0.03937 | 0.03938 | 1170.85 |
| 2037296 | 2026-01-24 08:00:00 | 0.03934 | 0.0393 | 0.03934 | 0.03933 | 8264.38 |
| 2037297 | 2026-01-24 09:00:00 | 0.03943 | 0.0394 | 0.0394 | 0.03943 | 15631.87 |
| 2037298 | 2026-01-24 10:00:00 | 0.03954 | 0.03952 | 0.03952 | 0.03954 | 4889.36 |
| 2037299 | 2026-01-24 11:00:00 | 0.03965 | 0.03964 | 0.03965 | 0.03964 | 11551.28 |
| 2037300 | 2026-01-24 12:00:00 | 0.03982 | 0.03978 | 0.03982 | 0.03978 | 1104.26 |
| 2037301 | 2026-01-24 13:00:00 | 0.03985 | 0.03976 | 0.03976 | 0.03981 | 42396.56 |
| 2037302 | 2026-01-24 14:00:00 | 0.03947 | 0.03933 | 0.03945 | 0.03938 | 109709.94 |
| 2037303 | 2026-01-24 15:00:00 | 0.03952 | 0.03947 | 0.03947 | 0.0395 | 35443.13 |
| 2037304 | 2026-01-24 16:00:00 | 0.03878 | 0.03869 | 0.03871 | 0.03877 | 50107.22 |
| 2037305 | 2026-01-24 17:00:00 | 0.03894 | 0.03893 | 0.03893 | 0.03894 | 1717.64 |
| 2037306 | 2026-01-24 18:00:00 | 0.03891 | 0.03888 | 0.03891 | 0.03888 | 17288.26 |
| 2037307 | 2026-01-24 19:00:00 | 0.0388 | 0.03878 | 0.03878 | 0.03879 | 2519.86 |
| 2037308 | 2026-01-24 20:00:00 | 0.03867 | 0.03863 | 0.03863 | 0.03866 | 38138.47 |
| 2037309 | 2026-01-24 21:00:00 | 0.03887 | 0.03884 | 0.03885 | 0.03884 | 9094.82 |
| 2037310 | 2026-01-24 22:00:00 | 0.03887 | 0.03885 | 0.03885 | 0.03887 | 661.7 |
| 2037311 | 2026-01-24 23:00:00 | 0.03902 | 0.03896 | 0.03896 | 0.039 | 89067.47 |
| 2037312 | 2026-01-25 00:00:00 | 0.03903 | 0.03898 | 0.03903 | 0.03898 | 16952.93 |
| 2037313 | 2026-01-25 01:00:00 | 0.039 | 0.03898 | 0.03898 | 0.039 | 13533.3 |
| 2037314 | 2026-01-25 02:00:00 | 0.03891 | 0.03886 | 0.03888 | 0.03891 | 15146.2 |
| 2037315 | 2026-01-25 03:00:00 | 0.03892 | 0.03885 | 0.03885 | 0.03891 | 19474.61 |
| 2037316 | 2026-01-25 04:00:00 | 0.03863 | 0.03854 | 0.03863 | 0.03857 | 63042.83 |
| 2037317 | 2026-01-25 05:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 2037318 | 2026-01-25 06:00:00 | 0.03852 | 0.0385 | 0.03852 | 0.0385 | 2284.64 |
| 2037319 | 2026-01-25 07:00:00 | 0.03857 | 0.03852 | 0.03857 | 0.03853 | 3217.77 |
| 2037320 | 2026-01-25 08:00:00 | 0.03857 | 0.03853 | 0.03857 | 0.03857 | 17455.64 |
| 2037321 | 2026-01-25 09:00:00 | 0.03857 | 0.03851 | 0.03857 | 0.03851 | 1524.95 |
| 2037322 | 2026-01-25 10:00:00 | 0.039 | 0.03896 | 0.03896 | 0.039 | 14685.38 |
| 2037323 | 2026-01-25 11:00:00 | 0.03899 | 0.03895 | 0.03899 | 0.03896 | 3107.03 |
| 2037324 | 2026-01-25 12:00:00 | 0.03895 | 0.03881 | 0.03895 | 0.03881 | 29181.25 |
| 2037325 | 2026-01-25 13:00:00 | 0.03882 | 0.0387 | 0.03882 | 0.03872 | 17391.8 |
| 2037326 | 2026-01-25 14:00:00 | 0.03861 | 0.03859 | 0.03861 | 0.03859 | 1196.41 |
| 2037327 | 2026-01-25 15:00:00 | 0.03832 | 0.03821 | 0.03823 | 0.03831 | 96397.48 |
| 2037328 | 2026-01-25 16:00:00 | 0.03821 | 0.03818 | 0.0382 | 0.03821 | 2331.72 |
| 2037329 | 2026-01-25 17:00:00 | 0.03763 | 0.03748 | 0.03763 | 0.03756 | 94935.28 |
| 2037330 | 2026-01-25 18:00:00 | 0.03742 | 0.03734 | 0.03742 | 0.03734 | 57488.56 |
| 2037331 | 2026-01-25 19:00:00 | 0.03714 | 0.037 | 0.03703 | 0.03712 | 32741.66 |
| 2037332 | 2026-01-25 20:00:00 | 0.03686 | 0.03655 | 0.03655 | 0.03686 | 131955.93 |
| 2037333 | 2026-01-25 21:00:00 | 0.03698 | 0.03682 | 0.03682 | 0.03691 | 69117.98 |
| 2037334 | 2026-01-25 22:00:00 | 0.03712 | 0.03703 | 0.03706 | 0.03703 | 40587.69 |
| 2037335 | 2026-01-25 23:00:00 | 0.03696 | 0.03683 | 0.03696 | 0.03685 | 263963.0 |
| 2037336 | 2026-01-26 00:00:00 | 0.0371 | 0.03696 | 0.0371 | 0.03698 | 55508.13 |
| 2037337 | 2026-01-26 01:00:00 | 0.03707 | 0.037 | 0.03705 | 0.037 | 13636.59 |
| 2037338 | 2026-01-26 02:00:00 | 0.03761 | 0.03755 | 0.03755 | 0.03755 | 32372.23 |
| 2037339 | 2026-01-26 03:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 360.87 |
| 2037340 | 2026-01-26 04:00:00 | 0.03734 | 0.03727 | 0.03727 | 0.03734 | 19773.39 |
| 2037341 | 2026-01-26 05:00:00 | 0.03749 | 0.03747 | 0.03749 | 0.03747 | 997.31 |
| 2037342 | 2026-01-26 06:00:00 | 0.03745 | 0.03738 | 0.03745 | 0.03738 | 15267.19 |
| 2037343 | 2026-01-26 07:00:00 | 0.03787 | 0.03775 | 0.03775 | 0.03787 | 4286.63 |
| 2037344 | 2026-01-26 08:00:00 | 0.03801 | 0.03796 | 0.03796 | 0.03797 | 17570.95 |
| 2037345 | 2026-01-26 09:00:00 | 0.03823 | 0.03821 | 0.03823 | 0.03821 | 14931.72 |
| 2037346 | 2026-01-26 10:00:00 | 0.03794 | 0.03788 | 0.03792 | 0.03789 | 41764.85 |
| 2037347 | 2026-01-26 11:00:00 | 0.03832 | 0.03823 | 0.03823 | 0.03831 | 35439.27 |
| 2037348 | 2026-01-26 12:00:00 | 0.03839 | 0.0383 | 0.0383 | 0.03836 | 21098.8 |
| 2037349 | 2026-01-26 13:00:00 | 0.03798 | 0.03788 | 0.03788 | 0.03796 | 35684.69 |
| 2037350 | 2026-01-26 14:00:00 | 0.03798 | 0.03794 | 0.03798 | 0.03795 | 4001.08 |
| 2037351 | 2026-01-26 15:00:00 | 0.03807 | 0.03792 | 0.03805 | 0.03792 | 59250.53 |
| 2037352 | 2026-01-26 16:00:00 | 0.03866 | 0.03857 | 0.03857 | 0.03862 | 100028.37 |
| 2037353 | 2026-01-26 17:00:00 | 0.03855 | 0.03848 | 0.03854 | 0.03849 | 28900.64 |
| 2037354 | 2026-01-26 18:00:00 | 0.0383 | 0.03823 | 0.0383 | 0.03828 | 45957.31 |
| 2037355 | 2026-01-26 19:00:00 | 0.03837 | 0.03829 | 0.03829 | 0.03836 | 52515.82 |