Chart from BGSOL_USDT_4h_history
Data from BGSOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 142.06 | 142.06 | 142.06 | 142.06 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 142.26 | 142.26 | 142.26 | 142.26 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 142.24 | 142.24 | 142.24 | 142.24 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 141.92 | 141.92 | 141.92 | 141.92 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 141.48 | 141.48 | 141.48 | 141.48 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 141.04 | 141.04 | 141.04 | 141.04 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 140.71 | 140.71 | 140.71 | 140.71 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 141.09 | 140.99 | 140.99 | 141.09 | 0.0567 |
| 739113 | 2025-12-21 16:00:00 | 140.59 | 140.59 | 140.59 | 140.59 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 141.31 | 141.15 | 141.15 | 141.16 | 0.8923 |
| 743491 | 2025-12-22 00:00:00 | 141.64 | 141.58 | 141.58 | 141.64 | 0.1757 |
| 745692 | 2025-12-22 04:00:00 | 141.58 | 141.57 | 141.57 | 141.58 | 0.0565 |
| 747901 | 2025-12-22 08:00:00 | 142.27 | 142.22 | 142.27 | 142.22 | 0.0425 |
| 750118 | 2025-12-22 12:00:00 | 142.94 | 142.94 | 142.94 | 142.94 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 144.07 | 143.75 | 143.75 | 144.07 | 0.0555 |
| 754576 | 2025-12-22 20:00:00 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 141.61 | 141.61 | 141.61 | 141.61 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 141.48 | 141.48 | 141.48 | 141.48 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 139.92 | 139.92 | 139.92 | 139.92 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 140.64 | 140.64 | 140.64 | 140.64 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 138.41 | 138.4 | 138.41 | 138.4 | 0.1373 |
| 768142 | 2025-12-23 20:00:00 | 139.39 | 139.39 | 139.39 | 139.39 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 139.32 | 139.32 | 139.32 | 139.32 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 137.9 | 137.9 | 137.9 | 137.9 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 137.0 | 137.0 | 137.0 | 137.0 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 137.16 | 137.16 | 137.16 | 137.16 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 137.99 | 137.99 | 137.99 | 137.99 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 138.31 | 138.31 | 138.31 | 138.31 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 138.31 | 138.31 | 138.31 | 138.31 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 138.09 | 138.09 | 138.09 | 138.09 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 137.59 | 137.59 | 137.59 | 137.59 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 136.79 | 136.79 | 136.79 | 136.79 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 139.27 | 139.2 | 139.2 | 139.26 | 0.1423 |
| 796138 | 2025-12-25 20:00:00 | 138.89 | 138.89 | 138.89 | 138.89 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 138.41 | 138.41 | 138.41 | 138.41 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 139.45 | 139.39 | 139.45 | 139.39 | 0.0573 |
| 808143 | 2025-12-26 16:00:00 | 136.28 | 136.28 | 136.28 | 136.28 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 137.71 | 137.71 | 137.71 | 137.71 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 137.76 | 137.76 | 137.76 | 137.76 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 139.2 | 139.2 | 139.2 | 139.2 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 138.78 | 138.78 | 138.78 | 138.78 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 139.02 | 139.02 | 139.02 | 139.02 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 138.61 | 138.61 | 138.61 | 138.61 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 140.66 | 140.66 | 140.66 | 140.66 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 139.71 | 139.71 | 139.71 | 139.71 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 139.53 | 139.53 | 139.53 | 139.53 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 140.04 | 140.04 | 140.04 | 140.04 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 140.28 | 140.28 | 140.28 | 140.28 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 138.78 | 138.78 | 138.78 | 138.78 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 144.81 | 144.81 | 144.81 | 144.81 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 144.16 | 144.16 | 144.16 | 144.16 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 140.93 | 140.73 | 140.93 | 140.73 | 0.0568 |
| 853017 | 2025-12-29 16:00:00 | 138.91 | 138.91 | 138.91 | 138.91 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 138.49 | 138.49 | 138.49 | 138.49 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 138.92 | 138.92 | 138.92 | 138.92 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 139.2 | 139.2 | 139.2 | 139.2 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 139.54 | 139.54 | 139.54 | 139.54 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 140.02 | 140.02 | 140.02 | 140.02 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 140.43 | 140.43 | 140.43 | 140.43 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 140.03 | 140.03 | 140.03 | 140.03 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 140.81 | 140.51 | 140.81 | 140.51 | 0.0569 |
| 876426 | 2025-12-31 04:00:00 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 141.79 | 141.79 | 141.79 | 141.79 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 142.71 | 142.66 | 142.71 | 142.66 | 0.056 |
| 884373 | 2025-12-31 16:00:00 | 141.34 | 141.12 | 141.12 | 141.34 | 0.0289 |
| 887038 | 2025-12-31 20:00:00 | 140.2 | 140.01 | 140.2 | 140.01 | 0.0571 |
| 889711 | 2026-01-01 00:00:00 | 140.62 | 140.22 | 140.62 | 140.22 | 0.0549 |
| 892392 | 2026-01-01 04:00:00 | 140.8 | 140.78 | 140.78 | 140.8 | 0.0568 |
| 895081 | 2026-01-01 08:00:00 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 141.04 | 141.04 | 141.04 | 141.04 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 140.93 | 140.69 | 140.77 | 140.93 | 0.2581 |
| 903196 | 2026-01-01 20:00:00 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 142.89 | 142.89 | 142.89 | 142.89 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 143.76 | 143.76 | 143.76 | 143.76 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 143.41 | 143.41 | 143.41 | 143.41 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 144.29 | 144.29 | 144.29 | 144.29 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 145.7 | 145.34 | 145.7 | 145.34 | 0.1943 |
| 919642 | 2026-01-02 20:00:00 | 148.17 | 148.17 | 148.17 | 148.17 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 149.74 | 149.5 | 149.5 | 149.5 | 0.1288 |
| 927973 | 2026-01-03 08:00:00 | 146.56 | 146.56 | 146.56 | 146.56 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 147.0 | 147.0 | 147.0 | 147.0 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 148.16 | 148.16 | 148.16 | 148.16 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 150.34 | 150.34 | 150.34 | 150.34 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 150.88 | 150.88 | 150.88 | 150.88 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 151.28 | 151.13 | 151.13 | 151.28 | 0.026 |
| 950541 | 2026-01-04 16:00:00 | 152.15 | 151.72 | 151.72 | 152.15 | 0.0136 |
| 953398 | 2026-01-04 20:00:00 | 150.27 | 150.27 | 150.27 | 150.27 | 0.0532 |
| 956263 | 2026-01-05 00:00:00 | 151.26 | 151.08 | 151.26 | 151.08 | 0.0529 |
| 959136 | 2026-01-05 04:00:00 | 154.01 | 154.01 | 154.01 | 154.01 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 152.52 | 152.52 | 152.52 | 152.52 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 153.13 | 153.13 | 153.13 | 153.13 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 153.68 | 153.32 | 153.32 | 153.68 | 0.0134 |
| 970708 | 2026-01-05 20:00:00 | 155.69 | 155.69 | 155.69 | 155.69 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 155.51 | 155.45 | 155.45 | 155.51 | 0.0128 |
| 976542 | 2026-01-06 04:00:00 | 155.87 | 155.87 | 155.87 | 155.87 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 155.12 | 155.12 | 155.12 | 155.12 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 157.27 | 157.27 | 157.27 | 157.27 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 159.77 | 159.4 | 159.4 | 159.77 | 0.0129 |
| 987938 | 2026-01-06 20:00:00 | 155.44 | 154.95 | 154.95 | 155.44 | 0.1321 |
| 990899 | 2026-01-07 00:00:00 | 159.33 | 159.33 | 159.33 | 159.33 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 157.28 | 157.28 | 157.28 | 157.28 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 157.01 | 157.01 | 157.01 | 157.01 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 155.42 | 155.42 | 155.42 | 155.42 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 153.5 | 153.26 | 153.5 | 153.26 | 0.0135 |
| 1005824 | 2026-01-07 20:00:00 | 153.06 | 153.06 | 153.06 | 153.06 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 153.82 | 153.72 | 153.82 | 153.72 | 0.052 |
| 1011850 | 2026-01-08 04:00:00 | 154.28 | 154.28 | 154.28 | 154.28 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 153.18 | 153.18 | 153.18 | 153.18 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 151.88 | 151.88 | 151.88 | 151.88 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 154.08 | 153.5 | 153.5 | 154.08 | 0.698 |
| 1023998 | 2026-01-08 20:00:00 | 155.52 | 155.52 | 155.52 | 155.52 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 156.25 | 156.11 | 156.11 | 156.25 | 0.0128 |
| 1030120 | 2026-01-09 04:00:00 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 157.4 | 157.4 | 157.4 | 157.4 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 156.8 | 156.1 | 156.1 | 156.8 | 0.0132 |
| 1041304 | 2026-01-09 20:00:00 | 153.71 | 153.71 | 153.71 | 153.71 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 153.24 | 153.24 | 153.24 | 153.24 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 153.52 | 153.52 | 153.52 | 153.52 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 153.58 | 153.47 | 153.58 | 153.47 | 0.0521 |
| 1052602 | 2026-01-10 12:00:00 | 153.93 | 153.93 | 153.93 | 153.93 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 154.07 | 153.91 | 153.91 | 154.07 | 0.0605 |
| 1058884 | 2026-01-10 20:00:00 | 153.63 | 153.63 | 153.63 | 153.63 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 153.28 | 153.28 | 153.28 | 153.28 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 153.68 | 153.68 | 153.68 | 153.68 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 153.84 | 153.84 | 153.84 | 153.84 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 153.92 | 153.92 | 153.92 | 153.92 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 156.31 | 155.92 | 155.92 | 156.31 | 0.0803 |
| 1077922 | 2026-01-11 20:00:00 | 157.74 | 157.74 | 157.74 | 157.74 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 159.57 | 159.57 | 159.57 | 159.57 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 158.04 | 158.04 | 158.04 | 158.04 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 160.9 | 160.9 | 160.9 | 160.9 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 159.53 | 159.53 | 159.53 | 159.53 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 157.27 | 157.27 | 157.27 | 157.27 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 158.29 | 158.29 | 158.29 | 158.29 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 160.23 | 160.23 | 160.23 | 160.23 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 162.18 | 161.27 | 161.27 | 162.18 | 0.1058 |
| 1116862 | 2026-01-13 20:00:00 | 162.9 | 162.9 | 162.9 | 162.9 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 164.27 | 164.17 | 164.17 | 164.27 | 0.0487 |
| 1122640 | 2026-01-14 04:00:00 | 164.8 | 164.11 | 164.8 | 164.41 | 0.7338 |
| 1125539 | 2026-01-14 08:00:00 | 163.48 | 163.46 | 163.46 | 163.48 | 0.088 |
| 1128860 | 2026-01-14 12:00:00 | 162.41 | 162.41 | 162.41 | 162.41 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 166.17 | 165.75 | 165.75 | 166.17 | 0.0061 |
| 1133443 | 2026-01-14 20:00:00 | 166.29 | 165.58 | 165.58 | 165.83 | 0.5096 |
| 1135116 | 2026-01-15 00:00:00 | 165.69 | 165.69 | 165.69 | 165.69 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 161.98 | 161.98 | 161.98 | 161.98 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 163.57 | 163.57 | 163.57 | 163.57 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 163.61 | 163.61 | 163.61 | 163.61 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 161.86 | 161.86 | 161.86 | 161.86 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 159.92 | 159.92 | 159.92 | 159.92 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 160.78 | 160.75 | 160.78 | 160.75 | 0.0855 |
| 1149898 | 2026-01-16 04:00:00 | 160.22 | 160.22 | 160.22 | 160.22 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 161.48 | 161.43 | 161.47 | 161.48 | 0.099 |
| 1154590 | 2026-01-16 12:00:00 | 162.49 | 161.63 | 161.63 | 162.36 | 1.3022 |
| 1156303 | 2026-01-16 16:00:00 | 160.09 | 159.05 | 159.05 | 159.92 | 2.6069 |
| 1158020 | 2026-01-16 20:00:00 | 163.12 | 162.05 | 162.91 | 163.12 | 1.0023 |
| 1159741 | 2026-01-17 00:00:00 | 163.78 | 163.32 | 163.78 | 163.32 | 0.7188 |
| 1161466 | 2026-01-17 04:00:00 | 163.06 | 163.06 | 163.06 | 163.06 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 162.47 | 162.24 | 162.47 | 162.24 | 0.1621 |
| 1164928 | 2026-01-17 12:00:00 | 162.56 | 162.56 | 162.56 | 162.56 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 163.1 | 163.1 | 163.1 | 163.1 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 162.34 | 162.32 | 162.34 | 162.32 | 0.0492 |
| 1173211 | 2026-01-18 04:00:00 | 161.4 | 161.4 | 161.4 | 161.4 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 160.58 | 160.58 | 160.58 | 160.58 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 160.84 | 160.84 | 160.84 | 160.84 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 160.49 | 160.49 | 160.49 | 160.49 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 160.76 | 160.76 | 160.76 | 160.76 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 155.91 | 153.18 | 155.91 | 153.18 | 7.5936 |
| 1184673 | 2026-01-19 04:00:00 | 151.37 | 151.37 | 151.37 | 151.37 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 150.87 | 150.87 | 150.87 | 150.87 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 151.57 | 151.29 | 151.57 | 151.29 | 0.0132 |
| 1189765 | 2026-01-19 16:00:00 | 152.2 | 150.85 | 150.86 | 151.84 | 5.5319 |
| 1189766 | 2026-01-19 20:00:00 | 152.49 | 150.16 | 151.84 | 150.77 | 10.4146 |
| 1189767 | 2026-01-20 00:00:00 | 151.71 | 150.75 | 150.77 | 151.71 | 16.4932 |
| 1189768 | 2026-01-20 04:00:00 | 151.71 | 148.31 | 151.71 | 148.36 | 11.3479 |
| 1189969 | 2026-01-20 08:00:00 | 148.06 | 147.77 | 148.06 | 147.77 | 0.0741 |
| 1191578 | 2026-01-20 12:00:00 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 144.65 | 144.46 | 144.46 | 144.65 | 0.0553 |
| 1194820 | 2026-01-20 20:00:00 | 143.82 | 143.82 | 143.82 | 143.82 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 142.65 | 142.57 | 142.65 | 142.57 | 0.0561 |
| 1198094 | 2026-01-21 04:00:00 | 144.24 | 144.2 | 144.24 | 144.2 | 0.6493 |
| 1199743 | 2026-01-21 08:00:00 | 144.4 | 144.14 | 144.4 | 144.14 | 0.0555 |
| 1201400 | 2026-01-21 12:00:00 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 147.51 | 147.51 | 147.51 | 147.51 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 148.54 | 148.54 | 148.54 | 148.54 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 146.87 | 146.85 | 146.85 | 146.87 | 0.0631 |
| 1209805 | 2026-01-22 08:00:00 | 146.79 | 146.76 | 146.76 | 146.79 | 0.0777 |
| 1211510 | 2026-01-22 12:00:00 | 147.08 | 147.08 | 147.08 | 147.08 | 0.091 |
| 1213223 | 2026-01-22 16:00:00 | 144.65 | 144.4 | 144.4 | 144.65 | 0.1465 |
| 1214944 | 2026-01-22 20:00:00 | 146.14 | 146.08 | 146.14 | 146.08 | 0.4295 |
| 1216673 | 2026-01-23 00:00:00 | 145.35 | 145.16 | 145.16 | 145.35 | 0.1276 |
| 1218410 | 2026-01-23 04:00:00 | 145.49 | 145.49 | 145.49 | 145.49 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 144.65 | 143.67 | 144.64 | 143.67 | 1.1957 |
| 1219829 | 2026-01-23 12:00:00 | 144.12 | 144.12 | 144.12 | 144.12 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 144.6 | 144.6 | 144.6 | 144.6 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 144.19 | 144.19 | 144.19 | 144.19 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 144.66 | 144.64 | 144.66 | 144.64 | 0.0854 |
| 1227954 | 2026-01-24 08:00:00 | 143.98 | 143.98 | 143.98 | 143.98 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 143.57 | 143.57 | 143.57 | 143.57 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 144.0 | 144.0 | 144.0 | 144.0 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 144.02 | 144.02 | 144.02 | 144.02 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 143.02 | 143.02 | 143.02 | 143.02 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 143.31 | 143.31 | 143.31 | 143.31 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 142.04 | 142.04 | 142.04 | 142.04 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 134.46 | 134.46 | 134.46 | 134.46 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 137.18 | 137.18 | 137.18 | 137.18 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 138.98 | 138.98 | 138.98 | 138.98 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 138.58 | 138.58 | 138.58 | 138.58 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 140.69 | 140.69 | 140.69 | 140.69 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 140.62 | 140.62 | 140.62 | 140.62 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 140.98 | 140.98 | 140.98 | 140.98 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 140.78 | 140.78 | 140.78 | 140.78 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 140.52 | 140.52 | 140.52 | 140.52 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 141.7 | 141.15 | 141.15 | 141.7 | 0.1159 |
| 1264263 | 2026-01-27 20:00:00 | 142.42 | 142.42 | 142.42 | 142.42 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 143.88 | 143.88 | 143.88 | 143.88 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 143.68 | 143.68 | 143.68 | 143.68 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 143.73 | 143.73 | 143.73 | 143.73 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 145.05 | 144.9 | 145.05 | 144.9 | 0.0552 |
| 1273428 | 2026-01-28 16:00:00 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 141.77 | 141.77 | 141.77 | 141.77 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 139.33 | 139.33 | 139.33 | 139.33 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 140.28 | 140.28 | 140.28 | 140.28 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 139.07 | 139.02 | 139.07 | 139.02 | 0.2705 |
| 1284690 | 2026-01-29 16:00:00 | 133.41 | 132.91 | 133.41 | 132.91 | 0.1726 |
| 1286595 | 2026-01-29 20:00:00 | 132.58 | 132.18 | 132.58 | 132.18 | 0.3227 |
| 1288508 | 2026-01-30 00:00:00 | 133.37 | 133.37 | 133.37 | 133.37 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 129.72 | 129.72 | 129.72 | 129.72 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 131.42 | 131.42 | 131.42 | 131.42 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 132.77 | 132.47 | 132.47 | 132.74 | 1.8118 |
| 1296240 | 2026-01-30 16:00:00 | 132.28 | 132.25 | 132.25 | 132.27 | 0.2845 |
| 1298193 | 2026-01-30 20:00:00 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 132.92 | 132.92 | 132.92 | 132.92 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 134.06 | 134.06 | 134.06 | 134.06 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 132.86 | 132.86 | 132.86 | 132.86 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 131.49 | 131.49 | 131.49 | 131.49 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 123.15 | 123.06 | 123.15 | 123.15 | 0.3529 |
| 1310079 | 2026-01-31 20:00:00 | 115.53 | 115.33 | 115.53 | 115.33 | 0.1714 |
| 1312088 | 2026-02-01 00:00:00 | 119.48 | 119.46 | 119.46 | 119.48 | 0.1702 |
| 1314105 | 2026-02-01 04:00:00 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 119.14 | 119.14 | 119.14 | 119.14 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 119.2 | 118.86 | 119.2 | 118.86 | 0.1675 |
| 1320204 | 2026-02-01 16:00:00 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 115.27 | 115.27 | 115.27 | 115.27 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 114.38 | 114.23 | 114.38 | 114.26 | 0.937 |
| 1326375 | 2026-02-02 04:00:00 | 113.31 | 113.31 | 113.31 | 113.31 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 115.24 | 115.03 | 115.24 | 115.03 | 3.348 |
| 1330529 | 2026-02-02 12:00:00 | 116.53 | 116.52 | 116.53 | 116.52 | 0.0874 |
| 1332618 | 2026-02-02 16:00:00 | 118.6 | 118.43 | 118.6 | 118.43 | 0.1529 |
| 1334715 | 2026-02-02 20:00:00 | 117.78 | 117.62 | 117.78 | 117.62 | 2.9463 |
| 1336820 | 2026-02-03 00:00:00 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 118.62 | 118.62 | 118.62 | 118.62 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 115.33 | 115.33 | 115.33 | 115.33 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 110.92 | 110.92 | 110.92 | 110.92 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 112.23 | 112.23 | 112.23 | 112.23 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 105.37 | 105.28 | 105.37 | 105.28 | 0.4122 |
| 1360503 | 2026-02-04 20:00:00 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 104.42 | 104.42 | 104.42 | 104.42 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 103.34 | 103.34 | 103.34 | 103.34 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 95.95 | 95.57 | 95.79 | 95.57 | 6.1464 |
| 1373829 | 2026-02-05 20:00:00 | 92.67 | 92.53 | 92.53 | 92.67 | 0.8332 |
| 1376078 | 2026-02-06 00:00:00 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 92.21 | 92.08 | 92.16 | 92.08 | 3.0918 |
| 1385154 | 2026-02-06 16:00:00 | 95.81 | 95.38 | 95.81 | 95.38 | 0.5608 |
| 1387443 | 2026-02-06 20:00:00 | 98.99 | 98.61 | 98.99 | 98.61 | 0.4087 |
| 1389740 | 2026-02-07 00:00:00 | 99.25 | 98.48 | 99.25 | 98.53 | 3.4754 |
| 1392045 | 2026-02-07 04:00:00 | 99.73 | 99.73 | 99.73 | 99.73 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 96.92 | 96.6 | 96.92 | 96.6 | 0.4311 |
| 1396679 | 2026-02-07 12:00:00 | 96.42 | 96.42 | 96.42 | 96.42 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 100.07 | 100.07 | 100.07 | 100.07 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 99.36 | 99.23 | 99.36 | 99.23 | 0.9397 |
| 1406043 | 2026-02-08 04:00:00 | 98.44 | 98.38 | 98.38 | 98.44 | 0.4568 |