Chart from BGSOL_USDT_4h_history
Data from BGSOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 94.29 | 94.29 | 94.29 | 94.29 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 92.66 | 92.66 | 92.66 | 92.66 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 93.56 | 93.47 | 93.47 | 93.56 | 2.5609 |
| 1538381 | 2026-02-19 12:00:00 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 93.09 | 93.02 | 93.09 | 93.02 | 0.1768 |
| 1544504 | 2026-02-20 00:00:00 | 93.78 | 93.52 | 93.78 | 93.52 | 4.946 |
| 1546561 | 2026-02-20 04:00:00 | 94.4 | 94.33 | 94.33 | 94.37 | 2.933 |
| 1548626 | 2026-02-20 08:00:00 | 94.83 | 94.83 | 94.83 | 94.83 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 94.99 | 94.91 | 94.99 | 94.91 | 0.1653 |
| 1552780 | 2026-02-20 16:00:00 | 95.89 | 95.81 | 95.89 | 95.81 | 16.106 |
| 1554869 | 2026-02-20 20:00:00 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 95.67 | 95.67 | 95.67 | 95.67 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 97.0 | 97.0 | 97.0 | 97.0 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 98.43 | 98.43 | 98.43 | 98.43 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 98.19 | 98.02 | 98.19 | 98.02 | 0.2666 |
| 1569716 | 2026-02-22 00:00:00 | 96.86 | 96.78 | 96.86 | 96.78 | 3.996 |
| 1571869 | 2026-02-22 04:00:00 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 96.79 | 96.79 | 96.79 | 96.79 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 94.74 | 94.74 | 94.74 | 94.74 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 94.08 | 94.04 | 94.08 | 94.04 | 1.7754 |
| 1584955 | 2026-02-23 04:00:00 | 88.46 | 88.19 | 88.46 | 88.22 | 32.3545 |
| 1587164 | 2026-02-23 08:00:00 | 90.27 | 90.2 | 90.25 | 90.22 | 10.6811 |
| 1589381 | 2026-02-23 12:00:00 | 90.98 | 90.97 | 90.97 | 90.98 | 0.2351 |
| 1591606 | 2026-02-23 16:00:00 | 90.44 | 90.29 | 90.44 | 90.29 | 0.5139 |
| 1593839 | 2026-02-23 20:00:00 | 89.01 | 88.96 | 89.01 | 88.96 | 5.8372 |
| 1596080 | 2026-02-24 00:00:00 | 88.67 | 88.54 | 88.54 | 88.67 | 3.2856 |
| 1598329 | 2026-02-24 04:00:00 | 87.5 | 87.32 | 87.32 | 87.49 | 12.9874 |
| 1600586 | 2026-02-24 08:00:00 | 87.35 | 87.34 | 87.34 | 87.35 | 3.2985 |
| 1602851 | 2026-02-24 12:00:00 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 87.88 | 87.87 | 87.88 | 87.87 | 4.464 |
| 1607405 | 2026-02-24 20:00:00 | 89.28 | 89.11 | 89.11 | 89.24 | 16.1323 |
| 1609694 | 2026-02-25 00:00:00 | 89.81 | 89.7 | 89.7 | 89.81 | 0.8579 |
| 1611991 | 2026-02-25 04:00:00 | 92.96 | 92.89 | 92.94 | 92.89 | 6.663 |
| 1614296 | 2026-02-25 08:00:00 | 93.46 | 93.44 | 93.44 | 93.46 | 3.5376 |
| 1616609 | 2026-02-25 12:00:00 | 94.75 | 94.71 | 94.71 | 94.75 | 3.384 |
| 1618930 | 2026-02-25 16:00:00 | 97.88 | 97.79 | 97.79 | 97.87 | 8.1551 |
| 1621259 | 2026-02-25 20:00:00 | 101.87 | 101.63 | 101.63 | 101.87 | 4.1384 |
| 1623596 | 2026-02-26 00:00:00 | 100.17 | 99.99 | 100.17 | 100.04 | 11.7938 |
| 1625941 | 2026-02-26 04:00:00 | 100.04 | 99.97 | 100.02 | 100.04 | 10.223 |
| 1628294 | 2026-02-26 08:00:00 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 98.66 | 98.66 | 98.66 | 98.66 | 0.0997 |
| 1633024 | 2026-02-26 16:00:00 | 98.57 | 98.38 | 98.38 | 98.57 | 3.3382 |
| 1635401 | 2026-02-26 20:00:00 | 98.38 | 98.38 | 98.38 | 98.38 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 99.64 | 99.61 | 99.64 | 99.61 | 2.88 |
| 1642580 | 2026-02-27 08:00:00 | 99.45 | 99.36 | 99.37 | 99.45 | 28.3233 |
| 1644989 | 2026-02-27 12:00:00 | 95.09 | 95.05 | 95.09 | 95.05 | 3.0172 |
| 1647406 | 2026-02-27 16:00:00 | 94.07 | 94.07 | 94.07 | 94.07 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 92.82 | 92.82 | 92.82 | 92.82 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 93.14 | 93.09 | 93.14 | 93.09 | 0.7412 |
| 1654705 | 2026-02-28 04:00:00 | 92.94 | 92.94 | 92.94 | 92.94 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 89.59 | 89.34 | 89.59 | 89.4 | 11.1646 |
| 1658878 | 2026-02-28 12:00:00 | 92.71 | 89.51 | 89.87 | 92.04 | 2046.2525 |
| 1658879 | 2026-02-28 16:00:00 | 94.25 | 91.71 | 92.04 | 93.54 | 1548.2466 |
| 1658880 | 2026-02-28 20:00:00 | 97.4 | 93.29 | 93.54 | 95.98 | 2363.4953 |
| 1658881 | 2026-03-01 00:00:00 | 101.14 | 95.91 | 95.98 | 100.18 | 2897.4861 |
| 1658882 | 2026-03-01 04:00:00 | 100.37 | 98.06 | 100.18 | 98.55 | 974.7763 |
| 1658883 | 2026-03-01 08:00:00 | 98.72 | 96.39 | 98.55 | 96.91 | 1081.7981 |
| 1658884 | 2026-03-01 12:00:00 | 98.93 | 96.18 | 96.91 | 97.45 | 2275.0307 |
| 1658885 | 2026-03-01 16:00:00 | 97.95 | 94.53 | 97.45 | 94.71 | 2253.8184 |
| 1658886 | 2026-03-01 20:00:00 | 95.61 | 93.0 | 94.71 | 95.08 | 2373.3318 |
| 1658887 | 2026-03-02 00:00:00 | 98.0 | 95.02 | 95.08 | 96.43 | 2081.8452 |
| 1658888 | 2026-03-02 04:00:00 | 96.53 | 93.81 | 96.43 | 94.47 | 1133.4968 |
| 1658889 | 2026-03-02 08:00:00 | 94.61 | 93.8 | 94.47 | 94.18 | 295.0114 |
| 1660290 | 2026-03-02 12:00:00 | 95.57 | 95.5 | 95.52 | 95.5 | 15.174 |
| 1661899 | 2026-03-02 16:00:00 | 101.56 | 101.04 | 101.04 | 101.32 | 116.2932 |
| 1663516 | 2026-03-02 20:00:00 | 99.83 | 99.68 | 99.78 | 99.83 | 28.2889 |
| 1665141 | 2026-03-03 00:00:00 | 98.64 | 98.5 | 98.5 | 98.64 | 9.3414 |
| 1666774 | 2026-03-03 04:00:00 | 98.28 | 98.24 | 98.24 | 98.28 | 0.2449 |
| 1668415 | 2026-03-03 08:00:00 | 97.44 | 97.38 | 97.44 | 97.38 | 0.8711 |
| 1670064 | 2026-03-03 12:00:00 | 96.07 | 95.86 | 95.87 | 96.07 | 19.068 |
| 1671721 | 2026-03-03 16:00:00 | 97.07 | 96.62 | 96.75 | 96.62 | 75.2943 |
| 1673386 | 2026-03-03 20:00:00 | 97.0 | 96.77 | 96.87 | 97.0 | 40.5227 |
| 1675059 | 2026-03-04 00:00:00 | 99.06 | 98.9 | 99.06 | 98.98 | 15.6436 |
| 1676740 | 2026-03-04 04:00:00 | 97.75 | 97.12 | 97.47 | 97.15 | 52.6072 |
| 1678429 | 2026-03-04 08:00:00 | 99.89 | 99.31 | 99.63 | 99.31 | 74.0155 |
| 1680126 | 2026-03-04 12:00:00 | 102.23 | 102.12 | 102.23 | 102.12 | 8.0315 |
| 1681831 | 2026-03-04 16:00:00 | 106.0 | 105.4 | 105.77 | 105.63 | 141.4722 |
| 1683544 | 2026-03-04 20:00:00 | 106.49 | 106.24 | 106.49 | 106.24 | 0.2676 |
| 1685265 | 2026-03-05 00:00:00 | 103.68 | 103.46 | 103.5 | 103.67 | 37.9008 |
| 1686994 | 2026-03-05 04:00:00 | 102.73 | 102.73 | 102.73 | 102.73 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 102.21 | 102.21 | 102.21 | 102.21 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 102.0 | 102.0 | 102.0 | 102.0 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 101.26 | 100.9 | 101.17 | 101.26 | 0.2474 |
| 1697536 | 2026-03-06 04:00:00 | 100.49 | 100.49 | 100.49 | 100.49 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 99.56 | 99.12 | 99.56 | 99.12 | 9.833 |
| 1702915 | 2026-03-06 16:00:00 | 96.13 | 96.13 | 96.13 | 96.13 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 97.08 | 97.08 | 97.08 | 97.08 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 96.69 | 96.69 | 96.69 | 96.69 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 95.17 | 95.17 | 95.17 | 95.17 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 94.66 | 94.66 | 94.66 | 94.66 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 94.34 | 94.34 | 94.34 | 94.34 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 94.77 | 94.77 | 94.77 | 94.77 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 96.67 | 96.67 | 96.67 | 96.67 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 97.73 | 97.73 | 97.73 | 97.73 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 98.76 | 98.76 | 98.76 | 98.76 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 99.18 | 99.18 | 99.18 | 99.18 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 100.68 | 100.61 | 100.61 | 100.68 | 11.2694 |
| 1750540 | 2026-03-10 20:00:00 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 97.66 | 97.66 | 97.66 | 97.66 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 96.51 | 96.21 | 96.27 | 96.21 | 0.2078 |
| 1760665 | 2026-03-11 16:00:00 | 97.48 | 97.27 | 97.27 | 97.48 | 0.2949 |
| 1762714 | 2026-03-11 20:00:00 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 98.79 | 98.79 | 98.79 | 98.79 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 96.73 | 96.73 | 96.73 | 96.73 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 99.16 | 98.78 | 98.89 | 98.78 | 1.3837 |
| 1773079 | 2026-03-12 16:00:00 | 98.8 | 98.46 | 98.57 | 98.74 | 1.8883 |
| 1775176 | 2026-03-12 20:00:00 | 99.09 | 98.77 | 98.89 | 98.88 | 1.5577 |
| 1777281 | 2026-03-13 00:00:00 | 99.19 | 98.86 | 98.86 | 99.12 | 1.2998 |
| 1779394 | 2026-03-13 04:00:00 | 102.49 | 102.13 | 102.23 | 102.38 | 5.3524 |
| 1781515 | 2026-03-13 08:00:00 | 101.28 | 100.95 | 101.06 | 101.21 | 1.9393 |
| 1783644 | 2026-03-13 12:00:00 | 103.2 | 102.88 | 103.18 | 103.03 | 1.5222 |
| 1785781 | 2026-03-13 16:00:00 | 102.32 | 101.97 | 101.97 | 102.02 | 1.1265 |
| 1787926 | 2026-03-13 20:00:00 | 101.47 | 101.17 | 101.44 | 101.28 | 24.4124 |
| 1790079 | 2026-03-14 00:00:00 | 100.52 | 100.32 | 100.47 | 100.35 | 1.1824 |
| 1792240 | 2026-03-14 04:00:00 | 100.98 | 100.68 | 100.82 | 100.98 | 5.2063 |
| 1794409 | 2026-03-14 08:00:00 | 99.63 | 99.44 | 99.48 | 99.61 | 3.1714 |
| 1796586 | 2026-03-14 12:00:00 | 99.23 | 99.11 | 99.23 | 99.23 | 1.374 |
| 1798771 | 2026-03-14 16:00:00 | 99.12 | 98.82 | 99.12 | 98.84 | 4.393 |
| 1800964 | 2026-03-14 20:00:00 | 99.41 | 99.19 | 99.38 | 99.19 | 0.3544 |
| 1803165 | 2026-03-15 00:00:00 | 100.46 | 100.28 | 100.32 | 100.28 | 7.3981 |
| 1805374 | 2026-03-15 04:00:00 | 100.31 | 100.12 | 100.29 | 100.14 | 1.4453 |
| 1807591 | 2026-03-15 08:00:00 | 100.85 | 100.47 | 100.72 | 100.59 | 3.7372 |
| 1809816 | 2026-03-15 12:00:00 | 101.12 | 100.83 | 100.98 | 100.83 | 1.2433 |
| 1812049 | 2026-03-15 16:00:00 | 100.33 | 100.07 | 100.33 | 100.07 | 0.8737 |
| 1814290 | 2026-03-15 20:00:00 | 100.71 | 100.42 | 100.71 | 100.65 | 10.9353 |
| 1816539 | 2026-03-16 00:00:00 | 105.89 | 105.14 | 105.4 | 105.64 | 0.6512 |
| 1818796 | 2026-03-16 04:00:00 | 106.56 | 106.03 | 106.03 | 106.56 | 21.3106 |
| 1821061 | 2026-03-16 08:00:00 | 107.08 | 106.64 | 106.64 | 107.07 | 1.1526 |
| 1823334 | 2026-03-16 12:00:00 | 107.16 | 106.89 | 106.93 | 107.03 | 2.3913 |
| 1825615 | 2026-03-16 16:00:00 | 106.43 | 106.15 | 106.36 | 106.36 | 2.4623 |
| 1827904 | 2026-03-16 20:00:00 | 108.8 | 108.4 | 108.8 | 108.42 | 0.7096 |
| 1830201 | 2026-03-17 00:00:00 | 109.7 | 109.08 | 109.62 | 109.08 | 5.6278 |
| 1832506 | 2026-03-17 04:00:00 | 107.66 | 107.28 | 107.28 | 107.41 | 0.9963 |
| 1834819 | 2026-03-17 08:00:00 | 108.16 | 107.72 | 107.72 | 108.16 | 1.6522 |
| 1836800 | 2026-03-17 12:00:00 | 106.94 | 106.82 | 106.94 | 106.82 | 0.0748 |
| 1838409 | 2026-03-17 16:00:00 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 108.03 | 108.03 | 108.03 | 108.03 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 108.03 | 107.89 | 107.89 | 108.03 | 0.7539 |
| 1843284 | 2026-03-18 04:00:00 | 108.4 | 108.36 | 108.4 | 108.36 | 0.0967 |
| 1844925 | 2026-03-18 08:00:00 | 107.36 | 107.06 | 107.28 | 107.36 | 3.699 |
| 1846574 | 2026-03-18 12:00:00 | 104.84 | 104.7 | 104.84 | 104.81 | 1.0933 |
| 1848231 | 2026-03-18 16:00:00 | 101.94 | 101.72 | 101.94 | 101.87 | 17.1163 |
| 1849896 | 2026-03-18 20:00:00 | 102.56 | 102.3 | 102.3 | 102.56 | 0.2254 |
| 1851569 | 2026-03-19 00:00:00 | 102.89 | 102.78 | 102.78 | 102.89 | 0.2521 |
| 1853250 | 2026-03-19 04:00:00 | 103.55 | 103.24 | 103.55 | 103.41 | 4.8265 |
| 1854939 | 2026-03-19 08:00:00 | 102.26 | 102.2 | 102.26 | 102.23 | 0.83 |
| 1856636 | 2026-03-19 12:00:00 | 102.08 | 102.03 | 102.08 | 102.03 | 27.3401 |
| 1858341 | 2026-03-19 16:00:00 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 101.35 | 101.31 | 101.35 | 101.31 | 0.4833 |
| 1861775 | 2026-03-20 00:00:00 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 102.23 | 102.23 | 102.23 | 102.23 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 101.8 | 101.51 | 101.51 | 101.75 | 0.2248 |
| 1868739 | 2026-03-20 16:00:00 | 101.41 | 101.41 | 101.41 | 101.41 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 101.61 | 101.4 | 101.48 | 101.61 | 0.502 |
| 1872269 | 2026-03-21 00:00:00 | 102.65 | 102.38 | 102.38 | 102.65 | 0.41 |
| 1874046 | 2026-03-21 04:00:00 | 103.48 | 103.36 | 103.36 | 103.47 | 1.4822 |
| 1875831 | 2026-03-21 08:00:00 | 102.93 | 102.89 | 102.89 | 102.89 | 0.2686 |
| 1877624 | 2026-03-21 12:00:00 | 102.9 | 102.89 | 102.9 | 102.89 | 0.1145 |
| 1879425 | 2026-03-21 16:00:00 | 102.79 | 102.58 | 102.79 | 102.79 | 0.3142 |
| 1881234 | 2026-03-21 20:00:00 | 102.65 | 102.65 | 102.65 | 102.65 | 0.2394 |
| 1883051 | 2026-03-22 00:00:00 | 100.08 | 98.96 | 100.08 | 98.96 | 7.8608 |
| 1884876 | 2026-03-22 04:00:00 | 101.38 | 101.01 | 101.38 | 101.01 | 0.0792 |
| 1886709 | 2026-03-22 08:00:00 | 100.51 | 100.21 | 100.51 | 100.21 | 0.2463 |
| 1888550 | 2026-03-22 12:00:00 | 99.23 | 99.15 | 99.23 | 99.15 | 0.0806 |
| 1890399 | 2026-03-22 16:00:00 | 99.94 | 99.83 | 99.83 | 99.94 | 0.2417 |
| 1892256 | 2026-03-22 20:00:00 | 99.3 | 99.08 | 99.08 | 99.3 | 0.1479 |
| 1894121 | 2026-03-23 00:00:00 | 98.58 | 98.44 | 98.48 | 98.58 | 0.8751 |
| 1895994 | 2026-03-23 04:00:00 | 98.76 | 98.65 | 98.76 | 98.65 | 0.081 |
| 1897875 | 2026-03-23 08:00:00 | 98.32 | 98.18 | 98.18 | 98.32 | 0.1527 |
| 1899764 | 2026-03-23 12:00:00 | 101.84 | 100.93 | 101.71 | 100.93 | 20.8212 |
| 1901661 | 2026-03-23 16:00:00 | 102.69 | 102.69 | 102.69 | 102.69 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 104.37 | 104.27 | 104.37 | 104.27 | 0.0863 |
| 1905479 | 2026-03-24 00:00:00 | 104.13 | 104.13 | 104.13 | 104.13 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 103.26 | 103.26 | 103.26 | 103.26 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 104.89 | 104.65 | 104.89 | 104.65 | 0.4863 |
| 1911172 | 2026-03-24 12:00:00 | 104.71 | 104.71 | 104.71 | 104.71 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 102.62 | 102.62 | 102.62 | 102.62 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 103.7 | 103.66 | 103.66 | 103.7 | 0.0771 |
| 1917656 | 2026-03-25 04:00:00 | 104.82 | 104.82 | 104.82 | 104.82 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 105.01 | 104.92 | 104.92 | 105.01 | 0.5031 |
| 1920946 | 2026-03-25 12:00:00 | 105.96 | 105.96 | 105.96 | 105.96 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 104.73 | 104.73 | 104.73 | 104.73 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 104.78 | 104.71 | 104.78 | 104.71 | 0.4267 |
| 1927622 | 2026-03-26 04:00:00 | 104.3 | 104.3 | 104.3 | 104.3 | 0.8009 |
| 1929311 | 2026-03-26 08:00:00 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 98.02 | 98.02 | 98.02 | 98.02 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 98.84 | 98.84 | 98.84 | 98.84 | 0.1265 |
| 1937876 | 2026-03-27 04:00:00 | 98.83 | 98.83 | 98.83 | 98.83 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 98.22 | 98.22 | 98.22 | 98.22 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 94.71 | 94.71 | 94.71 | 94.71 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 94.97 | 94.97 | 94.97 | 94.97 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 93.9 | 93.69 | 93.69 | 93.9 | 0.5732 |
| 1959248 | 2026-03-29 04:00:00 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 94.41 | 94.41 | 94.41 | 94.41 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 93.66 | 93.66 | 93.66 | 93.66 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 93.31 | 93.31 | 93.31 | 93.31 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 93.07 | 93.07 | 93.07 | 93.07 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 95.43 | 95.43 | 95.43 | 95.43 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 96.07 | 96.07 | 96.07 | 96.07 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 96.34 | 96.34 | 96.34 | 96.34 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 94.3 | 94.23 | 94.3 | 94.23 | 0.2545 |
| 1981296 | 2026-03-31 04:00:00 | 95.91 | 95.91 | 95.91 | 95.91 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 95.06 | 94.87 | 95.06 | 94.91 | 0.3158 |
| 1985162 | 2026-03-31 12:00:00 | 92.63 | 92.2 | 92.2 | 92.63 | 0.2162 |
| 1987107 | 2026-03-31 16:00:00 | 92.43 | 92.43 | 92.43 | 92.43 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 94.65 | 94.43 | 94.43 | 94.65 | 0.0846 |
| 1991021 | 2026-04-01 00:00:00 | 95.13 | 95.13 | 95.13 | 95.13 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 95.87 | 95.8 | 95.87 | 95.8 | 0.0833 |
| 1996952 | 2026-04-01 12:00:00 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 95.68 | 95.68 | 95.68 | 95.68 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 95.92 | 95.92 | 95.92 | 95.92 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 90.39 | 90.39 | 90.39 | 90.39 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 91.15 | 90.91 | 91.15 | 90.91 | 0.0879 |
| 2009030 | 2026-04-02 12:00:00 | 89.65 | 89.41 | 89.53 | 89.65 | 0.2943 |
| 2011071 | 2026-04-02 16:00:00 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 90.32 | 90.32 | 90.32 | 90.32 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 91.38 | 91.28 | 91.38 | 91.28 | 1.9979 |
| 2021396 | 2026-04-03 12:00:00 | 91.57 | 91.57 | 91.57 | 91.57 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 92.11 | 91.85 | 92.11 | 91.85 | 0.1524 |
| 2025582 | 2026-04-03 20:00:00 | 91.9 | 91.77 | 91.9 | 91.77 | 0.2394 |
| 2027687 | 2026-04-04 00:00:00 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 91.85 | 91.84 | 91.85 | 91.84 | 0.6533 |
| 2034050 | 2026-04-04 12:00:00 | 91.72 | 91.72 | 91.72 | 91.72 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 92.47 | 92.47 | 92.47 | 92.47 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 92.46 | 92.46 | 92.46 | 92.46 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 92.48 | 92.48 | 92.48 | 92.48 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 92.06 | 92.06 | 92.06 | 92.06 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 91.12 | 91.12 | 91.12 | 91.12 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 91.19 | 91.19 | 91.19 | 91.19 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 93.94 | 93.68 | 93.68 | 93.75 | 2.3705 |
| 2055780 | 2026-04-06 04:00:00 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 93.57 | 93.57 | 93.57 | 93.57 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 94.27 | 94.22 | 94.22 | 94.27 | 0.0848 |
| 2062455 | 2026-04-06 16:00:00 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 93.58 | 93.58 | 93.58 | 93.58 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 90.66 | 90.64 | 90.66 | 90.64 | 0.662 |
| 2076021 | 2026-04-07 16:00:00 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 93.28 | 93.28 | 93.28 | 93.28 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 96.66 | 96.66 | 96.66 | 96.66 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 96.83 | 96.83 | 96.83 | 96.83 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 95.02 | 95.02 | 95.02 | 95.02 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 94.45 | 94.29 | 94.45 | 94.29 | 0.2859 |
| 2101640 | 2026-04-09 12:00:00 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 |