Chart from BGSOL_USDT_30m_history
Data from BGSOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 91.38 | 91.38 | 91.38 | 91.38 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 91.19 | 91.19 | 91.19 | 91.19 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 91.38 | 91.38 | 91.38 | 91.38 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 91.47 | 91.47 | 91.47 | 91.47 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 91.57 | 91.57 | 91.57 | 91.57 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 92.33 | 91.62 | 91.62 | 91.97 | 5.9084 |
| 3292190 | 2026-04-03 13:00:00 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 90.9 | 90.78 | 90.78 | 90.9 | 0.2642 |
| 3293190 | 2026-04-03 14:00:00 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 91.65 | 91.44 | 91.44 | 91.65 | 0.0874 |
| 3294190 | 2026-04-03 15:00:00 | 91.56 | 91.56 | 91.56 | 91.56 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 92.11 | 91.85 | 92.11 | 91.85 | 0.1524 |
| 3295690 | 2026-04-03 16:30:00 | 92.08 | 92.08 | 92.08 | 92.08 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 91.97 | 91.97 | 91.97 | 91.97 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 91.61 | 91.61 | 91.61 | 91.61 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 91.97 | 91.97 | 91.97 | 91.97 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 91.9 | 91.77 | 91.9 | 91.77 | 0.2394 |
| 3299690 | 2026-04-03 20:30:00 | 91.78 | 91.78 | 91.78 | 91.78 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 91.89 | 91.89 | 91.89 | 91.89 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 92.06 | 91.95 | 92.06 | 91.95 | 0.087 |
| 3301690 | 2026-04-03 22:30:00 | 91.86 | 91.86 | 91.86 | 91.86 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 91.68 | 91.68 | 91.68 | 91.68 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 91.94 | 91.84 | 91.84 | 91.94 | 0.6521 |
| 3303190 | 2026-04-04 00:00:00 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 91.93 | 91.93 | 91.93 | 91.93 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 91.79 | 91.72 | 91.72 | 91.79 | 0.1744 |
| 3304690 | 2026-04-04 01:30:00 | 91.72 | 91.72 | 91.72 | 91.72 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 91.75 | 91.65 | 91.75 | 91.65 | 0.1309 |
| 3306190 | 2026-04-04 03:00:00 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 91.68 | 91.68 | 91.68 | 91.68 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 92.07 | 92.07 | 92.07 | 92.07 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 91.85 | 91.84 | 91.85 | 91.84 | 0.6533 |
| 3311690 | 2026-04-04 08:30:00 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 91.41 | 91.41 | 91.41 | 91.41 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 91.47 | 91.47 | 91.47 | 91.47 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 91.42 | 91.42 | 91.42 | 91.42 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 91.73 | 91.73 | 91.73 | 91.73 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 91.72 | 91.72 | 91.72 | 91.72 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 91.89 | 91.79 | 91.79 | 91.89 | 0.0217 |
| 3316190 | 2026-04-04 13:00:00 | 91.69 | 91.69 | 91.69 | 91.69 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 91.78 | 91.5 | 91.78 | 91.5 | 0.6209 |
| 3317190 | 2026-04-04 14:00:00 | 91.72 | 91.72 | 91.72 | 91.72 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 91.41 | 91.41 | 91.41 | 91.41 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 92.83 | 92.83 | 92.83 | 92.83 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 92.47 | 92.47 | 92.47 | 92.47 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 93.03 | 93.03 | 93.03 | 93.03 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 92.79 | 92.79 | 92.79 | 92.79 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 92.52 | 92.52 | 92.52 | 92.52 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 92.47 | 92.47 | 92.47 | 92.47 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 92.69 | 92.69 | 92.69 | 92.69 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 92.62 | 92.62 | 92.62 | 92.62 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 92.46 | 92.46 | 92.46 | 92.46 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 92.28 | 92.28 | 92.28 | 92.28 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 92.39 | 92.39 | 92.39 | 92.39 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 92.66 | 92.43 | 92.43 | 92.64 | 0.1728 |
| 3325190 | 2026-04-04 22:00:00 | 92.71 | 92.52 | 92.55 | 92.71 | 0.3652 |
| 3325690 | 2026-04-04 22:30:00 | 92.47 | 92.47 | 92.47 | 92.47 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 92.64 | 92.64 | 92.64 | 92.64 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 92.32 | 92.32 | 92.32 | 92.32 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 92.48 | 92.48 | 92.48 | 92.48 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 92.28 | 92.28 | 92.28 | 92.28 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 92.14 | 92.14 | 92.14 | 92.14 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 92.31 | 92.31 | 92.31 | 92.31 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 92.17 | 92.15 | 92.15 | 92.17 | 0.3035 |
| 3329690 | 2026-04-05 02:30:00 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 92.04 | 92.04 | 92.04 | 92.04 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 92.06 | 92.06 | 92.06 | 92.06 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 92.09 | 92.09 | 92.09 | 92.09 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 91.82 | 91.82 | 91.82 | 91.82 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 91.78 | 91.78 | 91.78 | 91.78 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 91.33 | 91.29 | 91.29 | 91.33 | 0.6736 |
| 3334690 | 2026-04-05 07:30:00 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 91.07 | 91.07 | 91.07 | 91.07 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 91.41 | 91.41 | 91.41 | 91.41 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 91.47 | 91.46 | 91.47 | 91.46 | 0.0876 |
| 3338690 | 2026-04-05 11:30:00 | 91.39 | 91.19 | 91.19 | 91.39 | 0.2193 |
| 3339190 | 2026-04-05 12:00:00 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 91.13 | 91.13 | 91.13 | 91.13 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 90.37 | 90.28 | 90.37 | 90.28 | 0.1048 |
| 3340690 | 2026-04-05 13:30:00 | 90.0 | 90.0 | 90.0 | 90.0 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 90.88 | 90.88 | 90.88 | 90.88 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 91.49 | 91.49 | 91.49 | 91.49 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 91.12 | 91.12 | 91.12 | 91.12 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 90.94 | 90.88 | 90.94 | 90.88 | 0.2511 |
| 3344690 | 2026-04-05 17:30:00 | 90.96 | 90.96 | 90.96 | 90.96 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 91.19 | 91.19 | 91.19 | 91.19 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 91.06 | 91.06 | 91.06 | 91.06 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 92.26 | 92.26 | 92.26 | 92.26 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 93.63 | 93.63 | 93.63 | 93.63 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 93.94 | 93.68 | 93.68 | 93.75 | 2.3705 |
| 3351690 | 2026-04-06 00:30:00 | 94.56 | 94.34 | 94.34 | 94.56 | 0.2099 |
| 3352190 | 2026-04-06 01:00:00 | 94.44 | 94.44 | 94.44 | 94.44 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 93.47 | 93.47 | 93.47 | 93.47 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 94.56 | 94.23 | 94.23 | 94.56 | 0.3702 |
| 3354190 | 2026-04-06 03:00:00 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 93.93 | 93.93 | 93.93 | 93.93 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 93.56 | 93.56 | 93.56 | 93.56 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 93.84 | 93.84 | 93.84 | 93.84 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 93.58 | 93.58 | 93.58 | 93.58 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 93.08 | 92.8 | 93.08 | 92.8 | 1.7204 |
| 3358190 | 2026-04-06 07:00:00 | 93.34 | 93.34 | 93.34 | 93.34 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 93.54 | 93.54 | 93.54 | 93.54 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 93.57 | 93.57 | 93.57 | 93.57 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 93.72 | 93.72 | 93.72 | 93.72 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 93.91 | 93.72 | 93.72 | 93.91 | 0.0853 |
| 3360690 | 2026-04-06 09:30:00 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 94.67 | 94.66 | 94.66 | 94.67 | 0.1374 |
| 3362690 | 2026-04-06 11:30:00 | 94.41 | 94.41 | 94.41 | 94.41 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 94.27 | 94.22 | 94.22 | 94.27 | 0.0848 |
| 3363690 | 2026-04-06 12:30:00 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 94.54 | 94.54 | 94.54 | 94.54 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 94.71 | 94.32 | 94.43 | 94.71 | 1.7664 |
| 3365690 | 2026-04-06 14:30:00 | 94.43 | 94.43 | 94.43 | 94.43 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 93.93 | 93.93 | 93.93 | 93.93 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 94.07 | 94.07 | 94.07 | 94.07 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 93.84 | 93.84 | 93.84 | 93.84 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 93.4 | 93.29 | 93.4 | 93.29 | 0.0857 |
| 3369190 | 2026-04-06 18:00:00 | 93.48 | 93.4 | 93.4 | 93.48 | 0.0856 |
| 3369690 | 2026-04-06 18:30:00 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 93.75 | 93.63 | 93.75 | 93.63 | 0.0854 |
| 3370690 | 2026-04-06 19:30:00 | 93.41 | 93.41 | 93.41 | 93.41 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 93.58 | 93.58 | 93.58 | 93.58 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 93.91 | 93.91 | 93.91 | 93.91 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 93.52 | 93.52 | 93.52 | 93.52 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 92.94 | 92.94 | 92.94 | 92.94 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 91.78 | 91.71 | 91.78 | 91.71 | 0.1594 |
| 3374690 | 2026-04-06 23:30:00 | 91.24 | 91.24 | 91.24 | 91.24 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 91.36 | 91.28 | 91.36 | 91.28 | 0.1368 |
| 3376190 | 2026-04-07 01:00:00 | 91.63 | 91.35 | 91.63 | 91.35 | 1.6936 |
| 3376690 | 2026-04-07 01:30:00 | 91.58 | 91.58 | 91.58 | 91.58 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 90.97 | 90.97 | 90.97 | 90.97 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 91.23 | 91.23 | 91.23 | 91.23 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 91.12 | 91.12 | 91.12 | 91.12 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 91.37 | 91.37 | 91.37 | 91.37 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 91.32 | 91.32 | 91.32 | 91.32 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 91.54 | 91.46 | 91.46 | 91.54 | 0.0874 |
| 3380690 | 2026-04-07 05:30:00 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 91.32 | 91.32 | 91.32 | 91.32 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 91.68 | 91.68 | 91.68 | 91.68 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 91.89 | 91.89 | 91.89 | 91.89 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 92.03 | 91.97 | 92.03 | 91.97 | 0.25 |
| 3385690 | 2026-04-07 10:30:00 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 90.77 | 90.77 | 90.77 | 90.77 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 90.89 | 90.7 | 90.7 | 90.89 | 0.0882 |
| 3387190 | 2026-04-07 12:00:00 | 90.66 | 90.64 | 90.66 | 90.64 | 0.662 |
| 3387690 | 2026-04-07 12:30:00 | 90.7 | 90.68 | 90.68 | 90.7 | 0.022 |
| 3388190 | 2026-04-07 13:00:00 | 90.64 | 90.64 | 90.64 | 90.64 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 90.5 | 90.33 | 90.33 | 90.5 | 0.8729 |
| 3389190 | 2026-04-07 14:00:00 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 90.31 | 90.31 | 90.31 | 90.31 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 90.36 | 90.27 | 90.27 | 90.36 | 0.2988 |
| 3392690 | 2026-04-07 17:30:00 | 90.86 | 90.86 | 90.86 | 90.86 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 91.56 | 91.56 | 91.56 | 91.56 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 93.28 | 93.28 | 93.28 | 93.28 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 94.02 | 94.02 | 94.02 | 94.02 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 94.14 | 94.14 | 94.14 | 94.14 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 95.58 | 95.48 | 95.58 | 95.48 | 0.0837 |
| 3398190 | 2026-04-07 23:00:00 | 98.35 | 97.4 | 97.4 | 98.35 | 1.7468 |
| 3398690 | 2026-04-07 23:30:00 | 99.38 | 99.33 | 99.33 | 99.38 | 0.4896 |
| 3399190 | 2026-04-08 00:00:00 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 97.37 | 97.31 | 97.31 | 97.37 | 0.0823 |
| 3400190 | 2026-04-08 01:00:00 | 96.98 | 96.82 | 96.98 | 96.82 | 0.1032 |
| 3400690 | 2026-04-08 01:30:00 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 96.97 | 96.81 | 96.81 | 96.97 | 0.2893 |
| 3402190 | 2026-04-08 03:00:00 | 96.84 | 96.84 | 96.84 | 96.84 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 96.71 | 96.71 | 96.71 | 96.71 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 97.4 | 97.18 | 97.18 | 97.36 | 0.1446 |
| 3404190 | 2026-04-08 05:00:00 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 96.9 | 96.83 | 96.9 | 96.83 | 0.0826 |
| 3405190 | 2026-04-08 06:00:00 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0831 |
| 3405690 | 2026-04-08 06:30:00 | 96.59 | 96.59 | 96.59 | 96.59 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 96.86 | 96.86 | 96.86 | 96.86 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 97.07 | 97.07 | 97.07 | 97.07 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 96.66 | 96.66 | 96.66 | 96.66 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 97.15 | 97.14 | 97.14 | 97.15 | 0.2676 |
| 3408690 | 2026-04-08 09:30:00 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 97.05 | 96.81 | 96.81 | 97.05 | 0.0825 |
| 3409690 | 2026-04-08 10:30:00 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 96.69 | 96.69 | 96.69 | 96.69 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 96.83 | 96.83 | 96.83 | 96.83 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 96.68 | 96.68 | 96.68 | 96.68 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 96.82 | 96.82 | 96.82 | 96.82 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 96.0 | 96.0 | 96.0 | 96.0 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 95.79 | 95.79 | 95.79 | 95.79 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 94.84 | 94.68 | 94.68 | 94.84 | 0.1658 |
| 3414690 | 2026-04-08 15:30:00 | 95.12 | 95.12 | 95.12 | 95.12 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 95.17 | 95.17 | 95.17 | 95.17 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 95.64 | 95.64 | 95.64 | 95.64 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 95.59 | 95.48 | 95.59 | 95.48 | 0.0837 |
| 3417190 | 2026-04-08 18:00:00 | 96.02 | 95.92 | 96.02 | 95.92 | 0.2495 |
| 3417690 | 2026-04-08 18:30:00 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 94.84 | 94.84 | 94.84 | 94.84 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 94.79 | 94.79 | 94.79 | 94.79 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 95.02 | 95.02 | 95.02 | 95.02 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 95.23 | 95.23 | 95.23 | 95.23 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 95.23 | 95.23 | 95.23 | 95.23 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 95.69 | 95.69 | 95.69 | 95.69 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 95.43 | 95.43 | 95.43 | 95.43 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 94.73 | 94.73 | 94.73 | 94.73 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 94.92 | 94.33 | 94.92 | 94.33 | 0.3807 |
| 3422690 | 2026-04-08 23:30:00 | 94.47 | 94.47 | 94.47 | 94.47 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 94.26 | 94.26 | 94.26 | 94.26 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 94.41 | 94.41 | 94.41 | 94.41 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 93.73 | 93.73 | 93.73 | 93.73 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 93.79 | 93.79 | 93.79 | 93.79 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 93.78 | 93.66 | 93.78 | 93.66 | 1.1185 |
| 3428690 | 2026-04-09 05:30:00 | 93.79 | 93.79 | 93.79 | 93.79 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 94.14 | 94.02 | 94.02 | 94.14 | 0.085 |
| 3429690 | 2026-04-09 06:30:00 | 94.03 | 93.9 | 94.03 | 93.9 | 0.1384 |
| 3430190 | 2026-04-09 07:00:00 | 94.07 | 94.07 | 94.07 | 94.07 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 94.21 | 94.21 | 94.21 | 94.21 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 94.45 | 94.29 | 94.45 | 94.29 | 0.2859 |
| 3431690 | 2026-04-09 08:30:00 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 94.47 | 94.47 | 94.47 | 94.47 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 94.41 | 94.41 | 94.41 | 94.41 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 94.48 | 94.48 | 94.48 | 94.48 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 94.54 | 94.54 | 94.54 | 94.54 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 94.14 | 94.14 | 94.14 | 94.14 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 94.14 | 94.14 | 94.14 | 94.14 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 |