Chart from BGSOL_USDT_30m_history
Data from BGSOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 114.38 | 114.23 | 114.38 | 114.26 | 0.937 |
| 2065491 | 2026-02-02 00:30:00 | 115.69 | 115.69 | 115.69 | 115.69 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 115.87 | 115.76 | 115.76 | 115.87 | 0.0894 |
| 2066491 | 2026-02-02 01:30:00 | 116.69 | 116.69 | 116.69 | 116.69 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 115.71 | 115.71 | 115.71 | 115.71 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 115.52 | 115.52 | 115.52 | 115.52 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 114.48 | 114.17 | 114.48 | 114.17 | 0.0175 |
| 2068491 | 2026-02-02 03:30:00 | 109.88 | 109.7 | 109.7 | 109.88 | 0.1574 |
| 2068991 | 2026-02-02 04:00:00 | 113.31 | 113.31 | 113.31 | 113.31 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 114.82 | 114.43 | 114.43 | 114.82 | 2.328 |
| 2069991 | 2026-02-02 05:00:00 | 113.63 | 113.5 | 113.6 | 113.63 | 0.3912 |
| 2070491 | 2026-02-02 05:30:00 | 111.51 | 111.21 | 111.21 | 111.51 | 0.0899 |
| 2070991 | 2026-02-02 06:00:00 | 111.52 | 111.35 | 111.52 | 111.35 | 0.1748 |
| 2071491 | 2026-02-02 06:30:00 | 112.19 | 112.19 | 112.19 | 112.19 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 114.44 | 113.9 | 114.44 | 113.9 | 0.1322 |
| 2072491 | 2026-02-02 07:30:00 | 114.71 | 114.6 | 114.6 | 114.71 | 0.0874 |
| 2072991 | 2026-02-02 08:00:00 | 115.24 | 115.03 | 115.24 | 115.03 | 3.348 |
| 2073491 | 2026-02-02 08:30:00 | 115.18 | 115.11 | 115.11 | 115.18 | 0.1748 |
| 2073991 | 2026-02-02 09:00:00 | 115.28 | 115.28 | 115.28 | 115.28 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 116.1 | 115.9 | 115.9 | 116.1 | 0.0689 |
| 2074991 | 2026-02-02 10:00:00 | 116.45 | 116.43 | 116.43 | 116.45 | 0.0874 |
| 2075491 | 2026-02-02 10:30:00 | 116.78 | 116.78 | 116.78 | 116.78 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 116.67 | 116.67 | 116.67 | 116.67 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 116.69 | 116.69 | 116.69 | 116.69 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 116.53 | 116.52 | 116.53 | 116.52 | 0.0874 |
| 2077491 | 2026-02-02 12:30:00 | 117.07 | 117.01 | 117.01 | 117.07 | 0.017 |
| 2077991 | 2026-02-02 13:00:00 | 117.0 | 117.0 | 117.0 | 117.0 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 116.77 | 116.77 | 116.77 | 116.77 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 117.37 | 117.37 | 117.37 | 117.37 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 117.63 | 117.14 | 117.14 | 117.54 | 0.2621 |
| 2079991 | 2026-02-02 15:00:00 | 117.88 | 117.39 | 117.84 | 117.43 | 4.0727 |
| 2080491 | 2026-02-02 15:30:00 | 119.18 | 119.18 | 119.18 | 119.18 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 118.6 | 118.43 | 118.6 | 118.43 | 0.1529 |
| 2081491 | 2026-02-02 16:30:00 | 119.17 | 119.17 | 119.17 | 119.17 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 118.89 | 118.89 | 118.89 | 118.89 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 118.69 | 118.69 | 118.69 | 118.69 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 118.66 | 118.59 | 118.66 | 118.59 | 0.1278 |
| 2084491 | 2026-02-02 19:30:00 | 117.92 | 117.92 | 117.92 | 117.92 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 117.78 | 117.62 | 117.78 | 117.62 | 2.9463 |
| 2085491 | 2026-02-02 20:30:00 | 117.46 | 117.46 | 117.46 | 117.46 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 117.78 | 117.24 | 117.24 | 117.78 | 0.2254 |
| 2086491 | 2026-02-02 21:30:00 | 118.26 | 118.26 | 118.26 | 118.26 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 118.95 | 118.79 | 118.79 | 118.95 | 0.0873 |
| 2087491 | 2026-02-02 22:30:00 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 119.02 | 118.87 | 118.9 | 118.87 | 0.2413 |
| 2088491 | 2026-02-02 23:30:00 | 118.59 | 118.59 | 118.59 | 118.59 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 118.21 | 118.21 | 118.21 | 118.21 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 117.77 | 117.77 | 117.77 | 117.77 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 117.84 | 117.71 | 117.84 | 117.71 | 0.1689 |
| 2090991 | 2026-02-03 02:00:00 | 118.21 | 118.21 | 118.21 | 118.21 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 117.54 | 117.54 | 117.54 | 117.54 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 116.18 | 116.12 | 116.18 | 116.18 | 0.1689 |
| 2092491 | 2026-02-03 03:30:00 | 116.82 | 116.82 | 116.82 | 116.82 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 118.33 | 118.33 | 118.33 | 118.33 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 117.87 | 117.87 | 117.87 | 117.87 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 117.78 | 117.78 | 117.78 | 117.78 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 117.34 | 117.34 | 117.34 | 117.34 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 117.88 | 117.82 | 117.88 | 117.82 | 0.0849 |
| 2096491 | 2026-02-03 07:30:00 | 118.06 | 118.06 | 118.06 | 118.06 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 118.62 | 118.62 | 118.62 | 118.62 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 118.97 | 118.97 | 118.97 | 118.97 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 118.62 | 117.95 | 118.62 | 117.95 | 0.1094 |
| 2098491 | 2026-02-03 09:30:00 | 116.34 | 116.34 | 116.34 | 116.34 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 117.04 | 117.04 | 117.04 | 117.04 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 116.53 | 116.53 | 116.53 | 116.53 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 116.18 | 116.18 | 116.18 | 116.18 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 116.87 | 116.87 | 116.87 | 116.87 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 115.43 | 115.43 | 115.43 | 115.43 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 115.33 | 115.33 | 115.33 | 115.33 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 113.33 | 113.33 | 113.33 | 113.33 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 112.12 | 112.12 | 112.12 | 112.12 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 112.47 | 112.47 | 112.47 | 112.47 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 114.57 | 114.23 | 114.23 | 114.57 | 0.4258 |
| 2110491 | 2026-02-03 21:30:00 | 114.42 | 114.42 | 114.42 | 114.42 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 113.45 | 113.45 | 113.45 | 113.45 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 113.08 | 112.85 | 113.08 | 112.85 | 0.2591 |
| 2111991 | 2026-02-03 23:00:00 | 111.57 | 111.57 | 111.57 | 111.57 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 110.92 | 110.92 | 110.92 | 110.92 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 111.24 | 111.24 | 111.24 | 111.24 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 112.58 | 112.58 | 112.58 | 112.58 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 112.32 | 112.32 | 112.32 | 112.32 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 111.95 | 111.3 | 111.95 | 111.3 | 0.0718 |
| 2115991 | 2026-02-04 03:00:00 | 111.03 | 110.55 | 110.55 | 111.03 | 0.018 |
| 2116491 | 2026-02-04 03:30:00 | 112.17 | 112.17 | 112.17 | 112.17 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 112.23 | 112.23 | 112.23 | 112.23 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 111.87 | 111.87 | 111.87 | 111.87 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 111.28 | 111.28 | 111.28 | 111.28 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 110.21 | 110.21 | 110.21 | 110.21 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 111.44 | 111.44 | 111.44 | 111.44 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 110.67 | 110.67 | 110.67 | 110.67 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 110.7 | 110.7 | 110.7 | 110.7 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 109.98 | 109.98 | 109.98 | 109.98 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 110.0 | 110.0 | 110.0 | 110.0 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 109.16 | 109.16 | 109.16 | 109.16 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 108.83 | 108.72 | 108.72 | 108.83 | 0.0183 |
| 2125991 | 2026-02-04 13:00:00 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 108.64 | 108.58 | 108.58 | 108.64 | 0.2147 |
| 2126991 | 2026-02-04 14:00:00 | 107.0 | 107.0 | 107.0 | 107.0 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 107.03 | 106.92 | 106.92 | 107.03 | 3.0592 |
| 2127991 | 2026-02-04 15:00:00 | 105.64 | 105.53 | 105.64 | 105.56 | 6.9871 |
| 2128491 | 2026-02-04 15:30:00 | 105.89 | 105.89 | 105.89 | 105.89 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 105.37 | 105.28 | 105.37 | 105.28 | 0.4122 |
| 2129491 | 2026-02-04 16:30:00 | 105.27 | 104.96 | 105.27 | 104.96 | 0.3325 |
| 2129991 | 2026-02-04 17:00:00 | 104.29 | 104.14 | 104.29 | 104.28 | 9.3644 |
| 2130491 | 2026-02-04 17:30:00 | 103.05 | 102.59 | 103.05 | 102.89 | 2.0601 |
| 2130991 | 2026-02-04 18:00:00 | 103.82 | 103.82 | 103.82 | 103.82 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 105.83 | 105.83 | 105.83 | 105.83 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 105.81 | 105.81 | 105.81 | 105.81 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 104.36 | 104.36 | 104.36 | 104.36 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 103.53 | 103.29 | 103.29 | 103.53 | 2.3035 |
| 2135491 | 2026-02-04 22:30:00 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 102.93 | 102.93 | 102.93 | 102.93 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 104.37 | 104.37 | 104.37 | 104.37 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 104.42 | 104.42 | 104.42 | 104.42 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 105.24 | 104.77 | 104.77 | 105.21 | 4.1296 |
| 2138991 | 2026-02-05 02:00:00 | 104.18 | 104.18 | 104.18 | 104.18 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 103.98 | 103.98 | 103.98 | 103.98 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 103.16 | 102.92 | 102.92 | 103.16 | 0.8384 |
| 2140491 | 2026-02-05 03:30:00 | 103.13 | 103.11 | 103.13 | 103.11 | 0.4107 |
| 2140991 | 2026-02-05 04:00:00 | 103.34 | 103.34 | 103.34 | 103.34 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 103.07 | 103.07 | 103.07 | 103.07 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 102.39 | 102.39 | 102.39 | 102.39 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 103.39 | 103.21 | 103.39 | 103.26 | 6.5547 |
| 2143491 | 2026-02-05 06:30:00 | 101.91 | 101.91 | 101.91 | 101.91 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 103.68 | 103.68 | 103.68 | 103.68 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 103.86 | 103.86 | 103.86 | 103.86 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 104.03 | 104.02 | 104.03 | 104.02 | 0.4116 |
| 2146491 | 2026-02-05 09:30:00 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 104.94 | 104.87 | 104.94 | 104.87 | 0.2604 |
| 2147491 | 2026-02-05 10:30:00 | 104.82 | 104.82 | 104.82 | 104.82 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 102.29 | 102.29 | 102.29 | 102.29 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 101.03 | 100.52 | 100.52 | 101.03 | 2.6776 |
| 2148991 | 2026-02-05 12:00:00 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 101.65 | 101.49 | 101.65 | 101.49 | 1.4258 |
| 2149991 | 2026-02-05 13:00:00 | 101.57 | 101.57 | 101.57 | 101.57 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 100.58 | 100.24 | 100.24 | 100.58 | 3.0638 |
| 2150991 | 2026-02-05 14:00:00 | 100.81 | 100.15 | 100.15 | 100.81 | 0.8246 |
| 2151491 | 2026-02-05 14:30:00 | 102.09 | 101.94 | 102.09 | 102.05 | 8.4227 |
| 2151991 | 2026-02-05 15:00:00 | 100.73 | 100.24 | 100.24 | 100.53 | 16.1764 |
| 2152491 | 2026-02-05 15:30:00 | 96.42 | 95.43 | 95.47 | 96.42 | 4.3187 |
| 2152991 | 2026-02-05 16:00:00 | 95.95 | 95.57 | 95.79 | 95.57 | 6.1464 |
| 2153491 | 2026-02-05 16:30:00 | 97.4 | 96.95 | 96.95 | 97.37 | 4.2924 |
| 2153991 | 2026-02-05 17:00:00 | 97.01 | 96.88 | 96.94 | 97.01 | 0.8374 |
| 2154491 | 2026-02-05 17:30:00 | 95.6 | 95.49 | 95.49 | 95.51 | 5.7114 |
| 2154991 | 2026-02-05 18:00:00 | 93.88 | 93.74 | 93.74 | 93.88 | 2.061 |
| 2155491 | 2026-02-05 18:30:00 | 93.02 | 92.79 | 92.79 | 92.86 | 1.3711 |
| 2155991 | 2026-02-05 19:00:00 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 93.1 | 92.96 | 93.03 | 93.03 | 8.7317 |
| 2156991 | 2026-02-05 20:00:00 | 92.67 | 92.53 | 92.53 | 92.67 | 0.8332 |
| 2157491 | 2026-02-05 20:30:00 | 89.33 | 88.92 | 89.23 | 89.29 | 13.0482 |
| 2157991 | 2026-02-05 21:00:00 | 90.03 | 89.24 | 89.38 | 90.03 | 18.1896 |
| 2158491 | 2026-02-05 21:30:00 | 91.3 | 90.95 | 90.95 | 91.12 | 15.4284 |
| 2158991 | 2026-02-05 22:00:00 | 89.82 | 89.59 | 89.59 | 89.79 | 4.3048 |
| 2159491 | 2026-02-05 22:30:00 | 91.0 | 90.46 | 90.46 | 90.82 | 51.1041 |
| 2159991 | 2026-02-05 23:00:00 | 90.84 | 90.55 | 90.84 | 90.62 | 7.3332 |
| 2160491 | 2026-02-05 23:30:00 | 90.77 | 90.64 | 90.64 | 90.77 | 0.8187 |
| 2160991 | 2026-02-06 00:00:00 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 81.02 | 80.7 | 80.82 | 80.87 | 19.8366 |
| 2161991 | 2026-02-06 01:00:00 | 86.22 | 85.61 | 86.07 | 86.22 | 12.3323 |
| 2162491 | 2026-02-06 01:30:00 | 87.68 | 87.42 | 87.42 | 87.68 | 3.0587 |
| 2162991 | 2026-02-06 02:00:00 | 90.22 | 90.11 | 90.11 | 90.16 | 4.8449 |
| 2163491 | 2026-02-06 02:30:00 | 87.76 | 87.65 | 87.69 | 87.67 | 3.9148 |
| 2163991 | 2026-02-06 03:00:00 | 87.34 | 86.95 | 86.95 | 87.28 | 4.2829 |
| 2164491 | 2026-02-06 03:30:00 | 87.16 | 87.16 | 87.16 | 87.16 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 88.12 | 87.93 | 88.12 | 87.93 | 0.4179 |
| 2165991 | 2026-02-06 05:00:00 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 89.44 | 89.44 | 89.44 | 89.44 | 0.6376 |
| 2166991 | 2026-02-06 06:00:00 | 92.03 | 91.9 | 92.03 | 91.9 | 1.6597 |
| 2167491 | 2026-02-06 06:30:00 | 91.08 | 91.08 | 91.08 | 91.08 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 90.14 | 90.0 | 90.0 | 90.14 | 0.4113 |
| 2168491 | 2026-02-06 07:30:00 | 89.72 | 89.72 | 89.72 | 89.72 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 89.87 | 89.87 | 89.87 | 89.87 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 89.66 | 89.65 | 89.65 | 89.66 | 0.4258 |
| 2170491 | 2026-02-06 09:30:00 | 90.86 | 90.81 | 90.81 | 90.86 | 0.4172 |
| 2170991 | 2026-02-06 10:00:00 | 92.21 | 92.21 | 92.21 | 92.21 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 92.31 | 92.31 | 92.31 | 92.31 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 91.65 | 91.37 | 91.65 | 91.37 | 0.4259 |
| 2172491 | 2026-02-06 11:30:00 | 91.85 | 91.83 | 91.85 | 91.83 | 0.4154 |
| 2172991 | 2026-02-06 12:00:00 | 92.21 | 92.08 | 92.16 | 92.08 | 3.0918 |
| 2173491 | 2026-02-06 12:30:00 | 92.64 | 92.51 | 92.62 | 92.51 | 0.4473 |
| 2173991 | 2026-02-06 13:00:00 | 92.77 | 92.74 | 92.74 | 92.77 | 0.4099 |
| 2174491 | 2026-02-06 13:30:00 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 93.63 | 93.53 | 93.53 | 93.63 | 1.0076 |
| 2175991 | 2026-02-06 15:00:00 | 95.44 | 95.13 | 95.44 | 95.28 | 63.1038 |
| 2176491 | 2026-02-06 15:30:00 | 95.18 | 95.13 | 95.13 | 95.16 | 0.8401 |
| 2176991 | 2026-02-06 16:00:00 | 95.81 | 95.38 | 95.81 | 95.38 | 0.5608 |
| 2177491 | 2026-02-06 16:30:00 | 97.53 | 97.41 | 97.52 | 97.41 | 0.8389 |
| 2177991 | 2026-02-06 17:00:00 | 98.29 | 98.04 | 98.04 | 98.18 | 4.6902 |
| 2178491 | 2026-02-06 17:30:00 | 99.81 | 99.81 | 99.81 | 99.81 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 98.42 | 98.28 | 98.42 | 98.33 | 3.8902 |
| 2179491 | 2026-02-06 18:30:00 | 97.28 | 97.01 | 97.01 | 97.28 | 0.4125 |
| 2179991 | 2026-02-06 19:00:00 | 97.66 | 97.66 | 97.66 | 97.66 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 98.08 | 97.82 | 98.08 | 97.82 | 2.6637 |
| 2180991 | 2026-02-06 20:00:00 | 98.99 | 98.61 | 98.99 | 98.61 | 0.4087 |
| 2181491 | 2026-02-06 20:30:00 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 98.62 | 98.44 | 98.54 | 98.62 | 1.6593 |
| 2182491 | 2026-02-06 21:30:00 | 99.7 | 99.6 | 99.7 | 99.6 | 0.8222 |
| 2182991 | 2026-02-06 22:00:00 | 99.72 | 99.72 | 99.72 | 99.72 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 100.72 | 100.66 | 100.66 | 100.72 | 0.4115 |
| 2183991 | 2026-02-06 23:00:00 | 101.18 | 101.18 | 101.18 | 101.18 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 99.42 | 99.42 | 99.42 | 99.42 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 99.25 | 98.48 | 99.25 | 98.53 | 3.4754 |
| 2185491 | 2026-02-07 00:30:00 | 97.88 | 97.84 | 97.84 | 97.88 | 0.4251 |
| 2185991 | 2026-02-07 01:00:00 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 98.93 | 98.67 | 98.93 | 98.67 | 0.3561 |
| 2187491 | 2026-02-07 02:30:00 | 98.81 | 98.81 | 98.81 | 98.81 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 99.02 | 98.93 | 98.93 | 99.02 | 0.0201 |
| 2188491 | 2026-02-07 03:30:00 | 99.97 | 99.97 | 99.97 | 99.97 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 99.73 | 99.73 | 99.73 | 99.73 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 99.27 | 99.27 | 99.27 | 99.27 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 99.81 | 99.81 | 99.81 | 99.81 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 99.41 | 99.41 | 99.41 | 99.41 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 97.95 | 97.82 | 97.95 | 97.84 | 5.6998 |
| 2192491 | 2026-02-07 07:30:00 | 96.7 | 96.54 | 96.54 | 96.64 | 6.168 |
| 2192991 | 2026-02-07 08:00:00 | 96.92 | 96.6 | 96.92 | 96.6 | 0.4311 |
| 2193491 | 2026-02-07 08:30:00 | 96.54 | 96.54 | 96.54 | 96.54 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 96.59 | 96.39 | 96.39 | 96.59 | 0.4577 |
| 2195491 | 2026-02-07 10:30:00 | 96.58 | 96.58 | 96.58 | 96.58 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 96.34 | 96.34 | 96.34 | 96.34 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 96.07 | 95.98 | 95.98 | 96.07 | 0.4695 |
| 2196991 | 2026-02-07 12:00:00 | 96.42 | 96.42 | 96.42 | 96.42 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 97.82 | 97.78 | 97.79 | 97.82 | 1.1257 |
| 2197991 | 2026-02-07 13:00:00 | 97.79 | 97.64 | 97.64 | 97.79 | 0.4524 |
| 2198491 | 2026-02-07 13:30:00 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 97.66 | 97.63 | 97.63 | 97.66 | 4.4789 |
| 2199491 | 2026-02-07 14:30:00 | 97.82 | 97.82 | 97.82 | 97.82 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 97.27 | 97.16 | 97.24 | 97.27 | 1.4133 |
| 2200491 | 2026-02-07 15:30:00 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 98.43 | 98.43 | 98.43 | 98.43 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 98.73 | 98.69 | 98.69 | 98.73 | 0.9294 |
| 2202491 | 2026-02-07 17:30:00 | 99.01 | 98.99 | 99.01 | 98.99 | 0.4759 |
| 2202991 | 2026-02-07 18:00:00 | 99.32 | 99.32 | 99.32 | 99.32 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 100.13 | 100.07 | 100.07 | 100.13 | 0.8663 |
| 2203991 | 2026-02-07 19:00:00 | 100.6 | 100.5 | 100.6 | 100.5 | 0.9262 |
| 2204491 | 2026-02-07 19:30:00 | 100.36 | 100.31 | 100.36 | 100.31 | 2.2104 |
| 2204991 | 2026-02-07 20:00:00 | 100.07 | 100.07 | 100.07 | 100.07 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 100.42 | 100.42 | 100.42 | 100.42 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 100.87 | 100.66 | 100.66 | 100.87 | 1.0277 |
| 2206491 | 2026-02-07 21:30:00 | 100.63 | 100.61 | 100.63 | 100.63 | 0.8826 |
| 2206991 | 2026-02-07 22:00:00 | 99.92 | 99.92 | 99.92 | 99.92 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 100.31 | 100.22 | 100.22 | 100.28 | 1.153 |
| 2207991 | 2026-02-07 23:00:00 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 99.19 | 99.19 | 99.19 | 99.19 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 99.36 | 99.23 | 99.36 | 99.23 | 0.9397 |
| 2209491 | 2026-02-08 00:30:00 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 99.03 | 99.03 | 99.03 | 99.03 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 99.57 | 99.57 | 99.57 | 99.57 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 99.41 | 99.41 | 99.41 | 99.41 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 98.95 | 98.77 | 98.77 | 98.95 | 0.0202 |
| 2212491 | 2026-02-08 03:30:00 | 99.11 | 98.98 | 99.11 | 98.98 | 0.907 |
| 2212991 | 2026-02-08 04:00:00 | 98.44 | 98.38 | 98.38 | 98.44 | 0.4568 |
| 2213491 | 2026-02-08 04:30:00 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 99.08 | 99.07 | 99.07 | 99.08 | 0.4507 |
| 2214491 | 2026-02-08 05:30:00 | 98.96 | 98.96 | 98.96 | 98.96 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 142.11 | 142.11 | 142.11 | 142.11 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 142.42 | 142.42 | 142.42 | 142.42 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 142.11 | 141.84 | 141.84 | 142.11 | 0.0562 |
| 2214497 | 2026-01-28 23:00:00 | 142.2 | 142.2 | 142.2 | 142.2 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 142.12 | 142.12 | 142.12 | 142.12 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 141.77 | 141.77 | 141.77 | 141.77 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 141.56 | 141.55 | 141.56 | 141.56 | 0.1408 |
| 2214501 | 2026-01-29 01:00:00 | 141.38 | 141.38 | 141.38 | 141.38 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 140.92 | 140.92 | 140.92 | 140.92 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 141.12 | 141.12 | 141.12 | 141.12 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 140.88 | 140.88 | 140.88 | 140.88 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 140.16 | 139.89 | 140.16 | 139.89 | 0.0142 |
| 2214506 | 2026-01-29 03:30:00 | 139.48 | 139.48 | 139.48 | 139.48 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 139.33 | 139.33 | 139.33 | 139.33 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 139.66 | 139.66 | 139.66 | 139.66 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 140.02 | 140.02 | 140.02 | 140.02 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 139.99 | 139.99 | 139.99 | 139.99 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 139.63 | 139.63 | 139.63 | 139.63 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 139.86 | 139.86 | 139.86 | 139.86 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 140.22 | 140.22 | 140.22 | 140.22 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 140.28 | 140.28 | 140.28 | 140.28 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 140.21 | 140.21 | 140.21 | 140.21 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 139.49 | 139.49 | 139.49 | 139.49 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 139.43 | 139.34 | 139.43 | 139.34 | 0.0778 |
| 2214519 | 2026-01-29 10:00:00 | 139.32 | 139.32 | 139.32 | 139.32 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 139.41 | 139.41 | 139.41 | 139.41 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 139.2 | 139.2 | 139.2 | 139.2 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 139.07 | 139.02 | 139.07 | 139.02 | 0.2705 |
| 2214524 | 2026-01-29 12:30:00 | 139.13 | 139.06 | 139.06 | 139.13 | 0.0143 |
| 2214525 | 2026-01-29 13:00:00 | 139.02 | 138.86 | 138.86 | 139.02 | 0.0575 |
| 2214526 | 2026-01-29 13:30:00 | 139.34 | 139.09 | 139.09 | 139.34 | 0.1726 |
| 2214527 | 2026-01-29 14:00:00 | 139.06 | 139.06 | 139.06 | 139.06 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 138.85 | 138.58 | 138.77 | 138.84 | 1.0813 |
| 2214529 | 2026-01-29 15:00:00 | 136.47 | 135.97 | 136.47 | 135.97 | 0.4696 |
| 2214530 | 2026-01-29 15:30:00 | 134.2 | 134.12 | 134.12 | 134.17 | 0.4196 |
| 2214531 | 2026-01-29 16:00:00 | 133.41 | 132.91 | 133.41 | 132.91 | 0.1726 |
| 2214532 | 2026-01-29 16:30:00 | 133.06 | 132.89 | 132.89 | 133.06 | 0.0943 |
| 2214533 | 2026-01-29 17:00:00 | 134.69 | 134.69 | 134.69 | 134.69 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 135.09 | 135.09 | 135.09 | 135.09 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 133.6 | 133.5 | 133.6 | 133.51 | 0.5 |
| 2214536 | 2026-01-29 18:30:00 | 132.49 | 132.24 | 132.49 | 132.28 | 0.3531 |
| 2214537 | 2026-01-29 19:00:00 | 131.14 | 131.05 | 131.07 | 131.14 | 0.6153 |
| 2214538 | 2026-01-29 19:30:00 | 131.48 | 130.92 | 130.92 | 131.48 | 0.3666 |
| 2214539 | 2026-01-29 20:00:00 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 132.82 | 132.82 | 132.82 | 132.82 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 132.72 | 132.47 | 132.53 | 132.72 | 0.7334 |
| 2214542 | 2026-01-29 21:30:00 | 132.75 | 132.61 | 132.64 | 132.61 | 1.6033 |
| 2214543 | 2026-01-29 22:00:00 | 133.05 | 132.96 | 132.96 | 133.05 | 0.1963 |
| 2214544 | 2026-01-29 22:30:00 | 133.16 | 133.16 | 133.16 | 133.16 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 133.28 | 133.28 | 133.28 | 133.28 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 133.16 | 133.07 | 133.07 | 133.16 | 0.376 |
| 2214547 | 2026-01-30 00:00:00 | 133.37 | 133.37 | 133.37 | 133.37 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 133.16 | 133.16 | 133.16 | 133.16 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 132.72 | 132.63 | 132.72 | 132.63 | 0.4087 |
| 2214551 | 2026-01-30 02:00:00 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 128.09 | 128.09 | 128.09 | 128.09 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 129.24 | 129.12 | 129.12 | 129.13 | 0.2554 |
| 2214554 | 2026-01-30 03:30:00 | 129.43 | 129.43 | 129.43 | 129.43 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 129.72 | 129.72 | 129.72 | 129.72 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 130.78 | 130.78 | 130.78 | 130.78 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 131.0 | 131.0 | 131.0 | 131.0 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 131.34 | 131.25 | 131.34 | 131.25 | 0.1726 |
| 2214559 | 2026-01-30 06:00:00 | 130.81 | 130.81 | 130.81 | 130.81 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 129.14 | 129.07 | 129.14 | 129.07 | 0.2424 |
| 2214561 | 2026-01-30 07:00:00 | 128.84 | 128.84 | 128.84 | 128.84 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 130.81 | 130.74 | 130.81 | 130.74 | 0.1222 |
| 2214563 | 2026-01-30 08:00:00 | 131.42 | 131.42 | 131.42 | 131.42 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 131.24 | 131.08 | 131.24 | 131.08 | 0.1737 |
| 2214565 | 2026-01-30 09:00:00 | 130.75 | 130.71 | 130.75 | 130.71 | 0.1322 |
| 2214566 | 2026-01-30 09:30:00 | 130.17 | 130.11 | 130.17 | 130.15 | 0.7845 |
| 2214567 | 2026-01-30 10:00:00 | 130.75 | 130.55 | 130.55 | 130.75 | 0.1453 |
| 2214568 | 2026-01-30 10:30:00 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 131.2 | 131.17 | 131.17 | 131.2 | 0.0798 |
| 2214570 | 2026-01-30 11:30:00 | 131.24 | 131.24 | 131.24 | 131.24 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 132.77 | 132.47 | 132.47 | 132.74 | 1.8118 |
| 2214572 | 2026-01-30 12:30:00 | 131.71 | 131.71 | 131.71 | 131.71 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 131.64 | 131.36 | 131.36 | 131.63 | 0.3451 |
| 2214574 | 2026-01-30 13:30:00 | 131.34 | 130.62 | 131.06 | 130.94 | 3.8661 |
| 2214575 | 2026-01-30 14:00:00 | 131.04 | 131.04 | 131.04 | 131.04 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 131.83 | 131.62 | 131.62 | 131.83 | 0.9402 |
| 2214577 | 2026-01-30 15:00:00 | 131.83 | 131.62 | 131.62 | 131.83 | 0.095 |
| 2214578 | 2026-01-30 15:30:00 | 130.22 | 130.22 | 130.22 | 130.22 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 132.28 | 132.25 | 132.25 | 132.27 | 0.2845 |
| 2214580 | 2026-01-30 16:30:00 | 132.94 | 132.81 | 132.94 | 132.87 | 0.2867 |
| 2214581 | 2026-01-30 17:00:00 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 133.11 | 132.94 | 133.11 | 132.94 | 0.7701 |
| 2214583 | 2026-01-30 18:00:00 | 132.09 | 132.09 | 132.09 | 132.09 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 131.1 | 130.6 | 130.6 | 131.1 | 2.3258 |
| 2214585 | 2026-01-30 19:00:00 | 133.92 | 133.92 | 133.92 | 133.92 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 134.56 | 134.56 | 134.56 | 134.56 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 132.83 | 132.83 | 132.83 | 132.83 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 132.44 | 132.44 | 132.44 | 132.44 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 132.99 | 132.99 | 132.99 | 132.99 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 132.71 | 132.71 | 132.71 | 132.71 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 132.53 | 132.53 | 132.53 | 132.53 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 132.92 | 132.92 | 132.92 | 132.92 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 133.31 | 133.31 | 133.31 | 133.31 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 133.07 | 133.07 | 133.07 | 133.07 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 133.86 | 133.86 | 133.86 | 133.86 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 133.2 | 133.2 | 133.2 | 133.2 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 134.05 | 134.02 | 134.02 | 134.05 | 0.0149 |
| 2214602 | 2026-01-31 03:30:00 | 134.07 | 134.07 | 134.07 | 134.07 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 134.06 | 134.06 | 134.06 | 134.06 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 134.07 | 134.07 | 134.07 | 134.07 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 134.31 | 134.31 | 134.31 | 134.31 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 133.86 | 133.86 | 133.86 | 133.86 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 132.86 | 132.86 | 132.86 | 132.86 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 131.13 | 131.01 | 131.13 | 131.01 | 0.1065 |
| 2214613 | 2026-01-31 09:00:00 | 130.99 | 130.93 | 130.93 | 130.99 | 0.3529 |
| 2214614 | 2026-01-31 09:30:00 | 130.93 | 130.93 | 130.93 | 130.93 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 131.9 | 131.81 | 131.9 | 131.81 | 0.3489 |
| 2214616 | 2026-01-31 10:30:00 | 131.81 | 131.81 | 131.81 | 131.81 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 132.27 | 132.12 | 132.27 | 132.12 | 0.2192 |
| 2214618 | 2026-01-31 11:30:00 | 131.86 | 131.86 | 131.86 | 131.86 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 131.49 | 131.49 | 131.49 | 131.49 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 131.1 | 131.03 | 131.03 | 131.1 | 0.0152 |
| 2214621 | 2026-01-31 13:00:00 | 130.43 | 130.39 | 130.4 | 130.39 | 0.4888 |
| 2214622 | 2026-01-31 13:30:00 | 129.88 | 129.88 | 129.88 | 129.88 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 128.86 | 128.86 | 128.86 | 128.86 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 124.96 | 124.52 | 124.96 | 124.61 | 1.6271 |
| 2214625 | 2026-01-31 15:00:00 | 123.57 | 123.57 | 123.57 | 123.57 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 123.91 | 123.88 | 123.88 | 123.91 | 0.3494 |
| 2214627 | 2026-01-31 16:00:00 | 123.15 | 123.06 | 123.15 | 123.15 | 0.3529 |
| 2214628 | 2026-01-31 16:30:00 | 123.7 | 123.7 | 123.7 | 123.7 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 120.61 | 120.41 | 120.41 | 120.61 | 0.3284 |
| 2214630 | 2026-01-31 17:30:00 | 118.0 | 118.0 | 118.0 | 118.0 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 117.19 | 117.19 | 117.19 | 117.19 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 115.63 | 115.09 | 115.09 | 115.5 | 0.6857 |
| 2214634 | 2026-01-31 19:30:00 | 116.43 | 116.43 | 116.43 | 116.43 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 115.53 | 115.33 | 115.53 | 115.33 | 0.1714 |
| 2214636 | 2026-01-31 20:30:00 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 115.89 | 115.62 | 115.68 | 115.89 | 0.3429 |
| 2214638 | 2026-01-31 21:30:00 | 116.39 | 116.3 | 116.39 | 116.3 | 0.1715 |
| 2214639 | 2026-01-31 22:00:00 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 117.93 | 117.52 | 117.52 | 117.93 | 0.1808 |
| 2214641 | 2026-01-31 23:00:00 | 117.97 | 117.86 | 117.89 | 117.97 | 0.5256 |
| 2214642 | 2026-01-31 23:30:00 | 119.69 | 119.69 | 119.69 | 119.69 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 119.46 | 119.46 | 119.46 | 119.46 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 120.22 | 120.11 | 120.22 | 120.14 | 0.3529 |
| 2214645 | 2026-02-01 01:00:00 | 119.75 | 119.73 | 119.73 | 119.75 | 0.3486 |
| 2214646 | 2026-02-01 01:30:00 | 118.84 | 118.77 | 118.77 | 118.83 | 0.1796 |
| 2214647 | 2026-02-01 02:00:00 | 119.01 | 118.99 | 119.01 | 119.0 | 0.325 |
| 2214648 | 2026-02-01 02:30:00 | 119.03 | 119.02 | 119.02 | 119.03 | 0.1726 |
| 2214649 | 2026-02-01 03:00:00 | 119.83 | 119.58 | 119.83 | 119.58 | 0.0167 |
| 2214650 | 2026-02-01 03:30:00 | 118.87 | 118.87 | 118.87 | 118.87 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 119.17 | 119.12 | 119.12 | 119.17 | 0.2959 |
| 2214654 | 2026-02-01 05:30:00 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 118.97 | 118.97 | 118.97 | 118.97 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 117.98 | 117.98 | 117.98 | 117.98 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 119.14 | 119.14 | 119.14 | 119.14 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 118.97 | 118.97 | 118.97 | 118.97 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 119.49 | 119.49 | 119.49 | 119.49 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 119.11 | 119.11 | 119.11 | 119.11 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 117.65 | 117.55 | 117.63 | 117.65 | 0.3348 |
| 2214666 | 2026-02-01 11:30:00 | 117.84 | 117.78 | 117.78 | 117.84 | 0.2655 |
| 2214667 | 2026-02-01 12:00:00 | 119.2 | 118.86 | 119.2 | 118.86 | 0.1675 |
| 2214668 | 2026-02-01 12:30:00 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 116.82 | 116.82 | 116.82 | 116.82 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 114.25 | 114.11 | 114.11 | 114.25 | 0.6749 |
| 2214675 | 2026-02-01 16:00:00 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 116.2 | 115.93 | 116.2 | 115.93 | 0.3347 |
| 2214677 | 2026-02-01 17:00:00 | 115.32 | 115.32 | 115.32 | 115.32 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 116.08 | 115.54 | 115.54 | 116.08 | 0.1673 |
| 2214680 | 2026-02-01 18:30:00 | 117.48 | 117.08 | 117.08 | 117.48 | 0.9217 |
| 2214681 | 2026-02-01 19:00:00 | 117.37 | 117.07 | 117.07 | 117.37 | 0.6021 |
| 2214682 | 2026-02-01 19:30:00 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 115.27 | 115.27 | 115.27 | 115.27 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 113.47 | 113.47 | 113.47 | 113.47 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 114.42 | 114.09 | 114.09 | 114.31 | 0.6799 |
| 2214688 | 2026-02-01 22:30:00 | 115.21 | 115.21 | 115.21 | 115.21 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 115.53 | 114.96 | 115.53 | 114.96 | 0.303 |
| 2214690 | 2026-02-01 23:30:00 | 113.96 | 113.96 | 113.96 | 113.96 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 98.83 | 98.83 | 98.83 | 98.83 | 0.0 |