Chart from BGSOL_USDT_1h_history
Data from BGSOL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 140.69 | 140.69 | 140.69 | 140.69 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 140.87 | 140.87 | 140.87 | 140.87 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 141.14 | 140.75 | 141.14 | 140.75 | 0.4452 |
| 1787524 | 2026-01-27 00:00:00 | 140.62 | 140.62 | 140.62 | 140.62 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 140.31 | 140.31 | 140.31 | 140.31 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 140.78 | 140.78 | 140.78 | 140.78 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 141.62 | 141.49 | 141.49 | 141.62 | 0.0141 |
| 1789836 | 2026-01-27 04:00:00 | 140.98 | 140.98 | 140.98 | 140.98 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 140.69 | 140.69 | 140.69 | 140.69 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 140.53 | 140.53 | 140.53 | 140.53 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 140.78 | 140.78 | 140.78 | 140.78 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 140.51 | 140.51 | 140.51 | 140.51 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 140.16 | 140.16 | 140.16 | 140.16 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 140.52 | 140.52 | 140.52 | 140.52 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 139.54 | 139.54 | 139.54 | 139.54 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 140.04 | 140.04 | 140.04 | 140.04 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 141.7 | 141.15 | 141.15 | 141.7 | 0.1159 |
| 1797571 | 2026-01-27 17:00:00 | 142.71 | 142.71 | 142.71 | 142.71 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 142.42 | 142.42 | 142.42 | 142.42 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 144.19 | 144.01 | 144.01 | 144.19 | 0.2902 |
| 1800636 | 2026-01-27 22:00:00 | 143.82 | 143.82 | 143.82 | 143.82 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 143.88 | 143.88 | 143.88 | 143.88 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 143.83 | 143.83 | 143.83 | 143.83 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 143.77 | 143.77 | 143.77 | 143.77 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 143.85 | 143.82 | 143.85 | 143.82 | 0.0139 |
| 1804380 | 2026-01-28 04:00:00 | 143.68 | 143.68 | 143.68 | 143.68 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 143.42 | 143.42 | 143.42 | 143.42 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 143.28 | 143.28 | 143.28 | 143.28 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 144.18 | 144.18 | 144.18 | 144.18 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 143.73 | 143.73 | 143.73 | 143.73 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 143.46 | 143.46 | 143.46 | 143.46 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 144.31 | 144.14 | 144.14 | 144.31 | 0.0074 |
| 1808839 | 2026-01-28 11:00:00 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 145.05 | 144.9 | 145.05 | 144.9 | 0.0552 |
| 1810131 | 2026-01-28 13:00:00 | 144.05 | 143.99 | 143.99 | 144.05 | 0.0964 |
| 1810780 | 2026-01-28 14:00:00 | 144.23 | 144.23 | 144.23 | 144.23 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 143.54 | 143.54 | 143.54 | 143.54 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 142.63 | 142.63 | 142.63 | 142.63 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 143.17 | 143.02 | 143.1 | 143.02 | 0.4346 |
| 1814055 | 2026-01-28 19:00:00 | 142.66 | 142.66 | 142.66 | 142.66 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 142.11 | 142.11 | 142.11 | 142.11 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 142.42 | 142.42 | 142.42 | 142.42 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 142.2 | 142.2 | 142.2 | 142.2 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 141.77 | 141.77 | 141.77 | 141.77 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 141.38 | 141.38 | 141.38 | 141.38 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 141.12 | 141.12 | 141.12 | 141.12 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 140.16 | 139.89 | 140.16 | 139.89 | 0.0142 |
| 1820076 | 2026-01-29 04:00:00 | 139.33 | 139.33 | 139.33 | 139.33 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 139.66 | 139.66 | 139.66 | 139.66 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 139.99 | 139.99 | 139.99 | 139.99 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 139.86 | 139.86 | 139.86 | 139.86 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 140.28 | 140.28 | 140.28 | 140.28 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 139.49 | 139.49 | 139.49 | 139.49 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 139.32 | 139.32 | 139.32 | 139.32 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 139.07 | 139.02 | 139.07 | 139.02 | 0.2705 |
| 1826259 | 2026-01-29 13:00:00 | 139.02 | 138.86 | 138.86 | 139.02 | 0.0575 |
| 1826956 | 2026-01-29 14:00:00 | 139.06 | 139.06 | 139.06 | 139.06 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 136.47 | 135.97 | 136.47 | 135.99 | 0.69 |
| 1828356 | 2026-01-29 16:00:00 | 133.41 | 132.91 | 133.41 | 132.91 | 0.1726 |
| 1829059 | 2026-01-29 17:00:00 | 134.69 | 134.69 | 134.69 | 134.69 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 133.6 | 133.5 | 133.6 | 133.51 | 0.5 |
| 1830471 | 2026-01-29 19:00:00 | 131.14 | 131.05 | 131.07 | 131.14 | 0.6153 |
| 1831180 | 2026-01-29 20:00:00 | 132.58 | 132.58 | 132.58 | 132.58 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 132.72 | 132.47 | 132.53 | 132.72 | 0.7334 |
| 1832604 | 2026-01-29 22:00:00 | 133.05 | 132.96 | 132.96 | 133.05 | 0.1963 |
| 1833319 | 2026-01-29 23:00:00 | 133.28 | 133.28 | 133.28 | 133.28 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 133.37 | 133.37 | 133.37 | 133.37 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 133.16 | 133.16 | 133.16 | 133.16 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 130.53 | 130.53 | 130.53 | 130.53 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 129.24 | 129.12 | 129.12 | 129.13 | 0.2554 |
| 1836924 | 2026-01-30 04:00:00 | 129.72 | 129.72 | 129.72 | 129.72 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 131.0 | 131.0 | 131.0 | 131.0 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 130.81 | 130.81 | 130.81 | 130.81 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 128.84 | 128.84 | 128.84 | 128.84 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 131.42 | 131.42 | 131.42 | 131.42 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 130.75 | 130.71 | 130.75 | 130.71 | 0.1322 |
| 1841316 | 2026-01-30 10:00:00 | 130.75 | 130.55 | 130.55 | 130.75 | 0.1453 |
| 1842055 | 2026-01-30 11:00:00 | 131.2 | 131.17 | 131.17 | 131.2 | 0.0798 |
| 1842796 | 2026-01-30 12:00:00 | 132.77 | 132.47 | 132.47 | 132.74 | 1.8118 |
| 1843539 | 2026-01-30 13:00:00 | 131.64 | 131.36 | 131.36 | 131.63 | 0.3451 |
| 1844284 | 2026-01-30 14:00:00 | 131.04 | 131.04 | 131.04 | 131.04 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 131.83 | 131.62 | 131.62 | 131.83 | 0.095 |
| 1845780 | 2026-01-30 16:00:00 | 132.28 | 132.25 | 132.25 | 132.27 | 0.2845 |
| 1846531 | 2026-01-30 17:00:00 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 132.09 | 132.09 | 132.09 | 132.09 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 133.92 | 133.92 | 133.92 | 133.92 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 132.44 | 132.44 | 132.44 | 132.44 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 132.71 | 132.71 | 132.71 | 132.71 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 132.92 | 132.92 | 132.92 | 132.92 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 133.07 | 133.07 | 133.07 | 133.07 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 134.05 | 134.02 | 134.02 | 134.05 | 0.1041 |
| 1854924 | 2026-01-31 04:00:00 | 134.06 | 134.06 | 134.06 | 134.06 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 134.07 | 134.07 | 134.07 | 134.07 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 134.31 | 134.31 | 134.31 | 134.31 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 132.86 | 132.86 | 132.86 | 132.86 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 130.99 | 130.93 | 130.93 | 130.99 | 0.3529 |
| 1859604 | 2026-01-31 10:00:00 | 131.9 | 131.81 | 131.9 | 131.81 | 0.3489 |
| 1860391 | 2026-01-31 11:00:00 | 132.27 | 132.12 | 132.27 | 132.12 | 0.2192 |
| 1861180 | 2026-01-31 12:00:00 | 131.49 | 131.49 | 131.49 | 131.49 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 130.43 | 130.39 | 130.4 | 130.39 | 0.4888 |
| 1862764 | 2026-01-31 14:00:00 | 128.86 | 128.86 | 128.86 | 128.86 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 123.84 | 123.57 | 123.57 | 123.84 | 0.1827 |
| 1864356 | 2026-01-31 16:00:00 | 123.15 | 123.06 | 123.15 | 123.15 | 0.3529 |
| 1865155 | 2026-01-31 17:00:00 | 120.61 | 120.41 | 120.41 | 120.61 | 0.3284 |
| 1865956 | 2026-01-31 18:00:00 | 117.19 | 117.19 | 117.19 | 117.19 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 115.63 | 115.09 | 115.09 | 115.5 | 0.6857 |
| 1867564 | 2026-01-31 20:00:00 | 115.53 | 115.33 | 115.53 | 115.33 | 0.1714 |
| 1868371 | 2026-01-31 21:00:00 | 115.89 | 115.62 | 115.68 | 115.89 | 0.3429 |
| 1869180 | 2026-01-31 22:00:00 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 117.97 | 117.86 | 117.89 | 117.97 | 0.5256 |
| 1870804 | 2026-02-01 00:00:00 | 119.48 | 119.46 | 119.46 | 119.48 | 0.1702 |
| 1871619 | 2026-02-01 01:00:00 | 119.75 | 119.73 | 119.73 | 119.75 | 0.3486 |
| 1872436 | 2026-02-01 02:00:00 | 119.01 | 118.99 | 119.01 | 119.0 | 0.325 |
| 1873255 | 2026-02-01 03:00:00 | 119.83 | 119.58 | 119.83 | 119.58 | 0.0167 |
| 1874076 | 2026-02-01 04:00:00 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 119.17 | 119.12 | 119.12 | 119.17 | 0.2959 |
| 1875724 | 2026-02-01 06:00:00 | 118.47 | 118.35 | 118.35 | 118.47 | 0.0675 |
| 1876551 | 2026-02-01 07:00:00 | 118.97 | 118.97 | 118.97 | 118.97 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 119.14 | 119.14 | 119.14 | 119.14 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 119.49 | 119.49 | 119.49 | 119.49 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 117.65 | 117.55 | 117.63 | 117.65 | 0.3348 |
| 1880716 | 2026-02-01 12:00:00 | 119.2 | 118.86 | 119.2 | 118.86 | 0.1675 |
| 1881555 | 2026-02-01 13:00:00 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 116.82 | 116.82 | 116.82 | 116.82 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 115.32 | 115.32 | 115.32 | 115.32 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 116.08 | 115.54 | 115.54 | 116.08 | 0.1673 |
| 1886631 | 2026-02-01 19:00:00 | 117.37 | 117.07 | 117.07 | 117.37 | 0.6021 |
| 1887484 | 2026-02-01 20:00:00 | 115.27 | 115.27 | 115.27 | 115.27 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 114.42 | 114.09 | 114.09 | 114.31 | 0.6799 |
| 1890055 | 2026-02-01 23:00:00 | 115.53 | 114.96 | 115.53 | 114.96 | 0.303 |
| 1890916 | 2026-02-02 00:00:00 | 114.38 | 114.23 | 114.38 | 114.26 | 0.937 |
| 1891779 | 2026-02-02 01:00:00 | 115.87 | 115.76 | 115.76 | 115.87 | 0.0894 |
| 1892644 | 2026-02-02 02:00:00 | 115.71 | 115.71 | 115.71 | 115.71 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 114.48 | 114.17 | 114.48 | 114.17 | 0.0175 |
| 1894380 | 2026-02-02 04:00:00 | 113.31 | 113.31 | 113.31 | 113.31 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 113.63 | 113.5 | 113.6 | 113.63 | 0.3912 |
| 1896124 | 2026-02-02 06:00:00 | 111.52 | 111.35 | 111.52 | 111.35 | 0.1748 |
| 1896999 | 2026-02-02 07:00:00 | 114.44 | 113.9 | 114.44 | 113.9 | 0.1322 |
| 1897876 | 2026-02-02 08:00:00 | 115.24 | 115.03 | 115.24 | 115.03 | 3.348 |
| 1898755 | 2026-02-02 09:00:00 | 115.28 | 115.28 | 115.28 | 115.28 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 116.45 | 116.43 | 116.43 | 116.45 | 0.0874 |
| 1900519 | 2026-02-02 11:00:00 | 116.67 | 116.67 | 116.67 | 116.67 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 116.53 | 116.52 | 116.53 | 116.52 | 0.0874 |
| 1902291 | 2026-02-02 13:00:00 | 117.0 | 117.0 | 117.0 | 117.0 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 117.37 | 117.37 | 117.37 | 117.37 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 117.88 | 117.39 | 117.84 | 117.43 | 4.0727 |
| 1904964 | 2026-02-02 16:00:00 | 118.6 | 118.43 | 118.6 | 118.43 | 0.1529 |
| 1905859 | 2026-02-02 17:00:00 | 118.89 | 118.89 | 118.89 | 118.89 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 118.69 | 118.69 | 118.69 | 118.69 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 118.66 | 118.59 | 118.66 | 118.59 | 0.1278 |
| 1908556 | 2026-02-02 20:00:00 | 117.78 | 117.62 | 117.78 | 117.62 | 2.9463 |
| 1909459 | 2026-02-02 21:00:00 | 117.78 | 117.24 | 117.24 | 117.78 | 0.2254 |
| 1910364 | 2026-02-02 22:00:00 | 118.95 | 118.79 | 118.79 | 118.95 | 0.0873 |
| 1911271 | 2026-02-02 23:00:00 | 119.02 | 118.87 | 118.9 | 118.87 | 0.2413 |
| 1912180 | 2026-02-03 00:00:00 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 117.77 | 117.77 | 117.77 | 117.77 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 118.21 | 118.21 | 118.21 | 118.21 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 116.18 | 116.12 | 116.18 | 116.18 | 0.1689 |
| 1915836 | 2026-02-03 04:00:00 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 117.78 | 117.78 | 117.78 | 117.78 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 117.88 | 117.82 | 117.88 | 117.82 | 0.0849 |
| 1919524 | 2026-02-03 08:00:00 | 118.62 | 118.62 | 118.62 | 118.62 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 118.62 | 117.95 | 118.62 | 117.95 | 0.1094 |
| 1921380 | 2026-02-03 10:00:00 | 117.04 | 117.04 | 117.04 | 117.04 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 116.18 | 116.18 | 116.18 | 116.18 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 117.09 | 117.09 | 117.09 | 117.09 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 115.33 | 115.33 | 115.33 | 115.33 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 112.12 | 112.12 | 112.12 | 112.12 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 114.57 | 114.23 | 114.23 | 114.57 | 0.4258 |
| 1932684 | 2026-02-03 22:00:00 | 113.45 | 113.45 | 113.45 | 113.45 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 111.57 | 111.57 | 111.57 | 111.57 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 110.92 | 110.92 | 110.92 | 110.92 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 112.32 | 112.32 | 112.32 | 112.32 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 111.03 | 110.55 | 110.55 | 111.03 | 0.018 |
| 1938444 | 2026-02-04 04:00:00 | 112.23 | 112.23 | 112.23 | 112.23 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 111.44 | 111.44 | 111.44 | 111.44 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 110.7 | 110.7 | 110.7 | 110.7 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 110.0 | 110.0 | 110.0 | 110.0 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 107.0 | 107.0 | 107.0 | 107.0 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 105.64 | 105.53 | 105.64 | 105.56 | 6.9871 |
| 1950180 | 2026-02-04 16:00:00 | 105.37 | 105.28 | 105.37 | 105.28 | 0.4122 |
| 1951171 | 2026-02-04 17:00:00 | 104.29 | 104.14 | 104.29 | 104.28 | 9.3644 |
| 1952164 | 2026-02-04 18:00:00 | 103.82 | 103.82 | 103.82 | 103.82 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 105.81 | 105.81 | 105.81 | 105.81 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 103.53 | 103.29 | 103.29 | 103.53 | 2.3035 |
| 1957155 | 2026-02-04 23:00:00 | 102.93 | 102.93 | 102.93 | 102.93 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 104.42 | 104.42 | 104.42 | 104.42 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 104.18 | 104.18 | 104.18 | 104.18 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 103.16 | 102.92 | 102.92 | 103.16 | 0.8384 |
| 1962155 | 2026-02-05 04:00:00 | 103.34 | 103.34 | 103.34 | 103.34 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 103.39 | 103.21 | 103.39 | 103.26 | 6.5547 |
| 1965155 | 2026-02-05 07:00:00 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 104.03 | 104.02 | 104.03 | 104.02 | 0.4116 |
| 1968155 | 2026-02-05 10:00:00 | 104.94 | 104.87 | 104.94 | 104.87 | 0.2604 |
| 1969155 | 2026-02-05 11:00:00 | 102.29 | 102.29 | 102.29 | 102.29 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 101.57 | 101.57 | 101.57 | 101.57 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 100.81 | 100.15 | 100.15 | 100.81 | 0.8246 |
| 1973155 | 2026-02-05 15:00:00 | 100.73 | 100.24 | 100.24 | 100.53 | 16.1764 |
| 1974155 | 2026-02-05 16:00:00 | 95.95 | 95.57 | 95.79 | 95.57 | 6.1464 |
| 1975155 | 2026-02-05 17:00:00 | 97.01 | 96.88 | 96.94 | 97.01 | 0.8374 |
| 1976155 | 2026-02-05 18:00:00 | 93.88 | 93.74 | 93.74 | 93.88 | 2.061 |
| 1977155 | 2026-02-05 19:00:00 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 92.67 | 92.53 | 92.53 | 92.67 | 0.8332 |
| 1979155 | 2026-02-05 21:00:00 | 90.03 | 89.24 | 89.38 | 90.03 | 18.1896 |
| 1980155 | 2026-02-05 22:00:00 | 89.82 | 89.59 | 89.59 | 89.79 | 4.3048 |
| 1981155 | 2026-02-05 23:00:00 | 90.84 | 90.55 | 90.84 | 90.62 | 7.3332 |
| 1982155 | 2026-02-06 00:00:00 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 86.22 | 85.61 | 86.07 | 85.95 | 12.7457 |
| 1984155 | 2026-02-06 02:00:00 | 90.22 | 90.11 | 90.11 | 90.16 | 4.8449 |
| 1985155 | 2026-02-06 03:00:00 | 87.34 | 86.95 | 86.95 | 87.28 | 4.2829 |
| 1986155 | 2026-02-06 04:00:00 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 92.03 | 91.9 | 92.03 | 91.9 | 1.6597 |
| 1989155 | 2026-02-06 07:00:00 | 90.14 | 90.0 | 90.0 | 90.14 | 0.4113 |
| 1990155 | 2026-02-06 08:00:00 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 89.66 | 89.65 | 89.65 | 89.66 | 0.4258 |
| 1992155 | 2026-02-06 10:00:00 | 92.21 | 92.21 | 92.21 | 92.21 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 91.65 | 91.37 | 91.65 | 91.37 | 0.4259 |
| 1994155 | 2026-02-06 12:00:00 | 92.21 | 92.08 | 92.16 | 92.08 | 3.0918 |
| 1995155 | 2026-02-06 13:00:00 | 92.77 | 92.74 | 92.74 | 92.77 | 0.4099 |
| 1996155 | 2026-02-06 14:00:00 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 95.44 | 95.13 | 95.44 | 95.28 | 63.1038 |
| 1998155 | 2026-02-06 16:00:00 | 95.81 | 95.38 | 95.81 | 95.38 | 0.5608 |
| 1999155 | 2026-02-06 17:00:00 | 98.29 | 98.04 | 98.04 | 98.18 | 4.6902 |
| 2000155 | 2026-02-06 18:00:00 | 98.42 | 98.28 | 98.42 | 98.33 | 3.8902 |
| 2001155 | 2026-02-06 19:00:00 | 97.66 | 97.66 | 97.66 | 97.66 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 98.99 | 98.61 | 98.99 | 98.61 | 0.4087 |
| 2003155 | 2026-02-06 21:00:00 | 98.62 | 98.44 | 98.54 | 98.62 | 1.6593 |
| 2004155 | 2026-02-06 22:00:00 | 99.72 | 99.72 | 99.72 | 99.72 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 101.18 | 101.18 | 101.18 | 101.18 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 99.25 | 98.48 | 99.25 | 98.53 | 3.4754 |
| 2007155 | 2026-02-07 01:00:00 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 98.93 | 98.67 | 98.93 | 98.67 | 0.3561 |
| 2009155 | 2026-02-07 03:00:00 | 99.02 | 98.93 | 98.93 | 99.02 | 0.0201 |
| 2010155 | 2026-02-07 04:00:00 | 99.73 | 99.73 | 99.73 | 99.73 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 99.27 | 99.27 | 99.27 | 99.27 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 99.41 | 99.41 | 99.41 | 99.41 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 97.95 | 97.82 | 97.95 | 97.84 | 5.6998 |
| 2014155 | 2026-02-07 08:00:00 | 96.92 | 96.6 | 96.92 | 96.6 | 0.4311 |
| 2015155 | 2026-02-07 09:00:00 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 96.59 | 96.39 | 96.39 | 96.59 | 0.4577 |
| 2017155 | 2026-02-07 11:00:00 | 96.34 | 96.34 | 96.34 | 96.34 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 96.42 | 96.42 | 96.42 | 96.42 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 97.79 | 97.64 | 97.64 | 97.79 | 0.4524 |
| 2020155 | 2026-02-07 14:00:00 | 97.66 | 97.63 | 97.63 | 97.66 | 4.4789 |
| 2021155 | 2026-02-07 15:00:00 | 97.27 | 97.16 | 97.24 | 97.27 | 1.4133 |
| 2022155 | 2026-02-07 16:00:00 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 98.73 | 98.69 | 98.69 | 98.73 | 0.9294 |
| 2024155 | 2026-02-07 18:00:00 | 99.32 | 99.32 | 99.32 | 99.32 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 100.6 | 100.5 | 100.6 | 100.5 | 0.9262 |
| 2026155 | 2026-02-07 20:00:00 | 100.07 | 100.07 | 100.07 | 100.07 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 100.87 | 100.66 | 100.66 | 100.87 | 1.0277 |
| 2028155 | 2026-02-07 22:00:00 | 99.92 | 99.92 | 99.92 | 99.92 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 99.36 | 99.23 | 99.36 | 99.23 | 0.9397 |
| 2031155 | 2026-02-08 01:00:00 | 99.03 | 99.03 | 99.03 | 99.03 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 99.57 | 99.57 | 99.57 | 99.57 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 98.95 | 98.77 | 98.77 | 98.95 | 0.0202 |
| 2034155 | 2026-02-08 04:00:00 | 98.44 | 98.38 | 98.38 | 98.44 | 0.4568 |
| 2035155 | 2026-02-08 05:00:00 | 99.08 | 99.07 | 99.07 | 99.08 | 0.4507 |
| 2036155 | 2026-02-08 06:00:00 | 98.83 | 98.83 | 98.83 | 98.83 | 0.0 |
| 2037155 | 2026-02-08 07:00:00 | 98.92 | 98.78 | 98.78 | 98.92 | 0.8963 |
| 2037156 | 2026-01-18 12:00:00 | 160.84 | 160.78 | 160.84 | 160.81 | 0.6491 |
| 2037157 | 2026-01-18 13:00:00 | 160.96 | 160.47 | 160.81 | 160.96 | 7.1722 |
| 2037158 | 2026-01-18 14:00:00 | 161.11 | 160.22 | 160.96 | 160.22 | 0.6382 |
| 2037159 | 2026-01-18 15:00:00 | 160.58 | 160.11 | 160.22 | 160.49 | 0.641 |
| 2037160 | 2026-01-18 16:00:00 | 160.62 | 160.18 | 160.49 | 160.42 | 0.5958 |
| 2037161 | 2026-01-18 17:00:00 | 160.9 | 160.4 | 160.42 | 160.77 | 7.4882 |
| 2037162 | 2026-01-18 18:00:00 | 161.4 | 160.68 | 160.77 | 161.4 | 0.7234 |
| 2037163 | 2026-01-18 19:00:00 | 161.51 | 160.69 | 161.4 | 160.76 | 0.701 |
| 2037164 | 2026-01-18 20:00:00 | 160.97 | 160.64 | 160.76 | 160.86 | 1.5178 |
| 2037165 | 2026-01-18 21:00:00 | 161.17 | 160.86 | 160.86 | 161.12 | 0.4526 |
| 2037166 | 2026-01-18 22:00:00 | 161.51 | 161.03 | 161.12 | 161.32 | 0.9833 |
| 2037167 | 2026-01-18 23:00:00 | 161.32 | 155.8 | 161.32 | 155.91 | 44.6178 |
| 2037168 | 2026-01-19 00:00:00 | 155.91 | 147.13 | 155.91 | 151.29 | 101.6491 |
| 2037169 | 2026-01-19 01:00:00 | 151.98 | 150.91 | 151.29 | 151.08 | 2.4525 |
| 2037170 | 2026-01-19 02:00:00 | 151.54 | 151.02 | 151.08 | 151.14 | 0.8124 |
| 2037171 | 2026-01-19 03:00:00 | 151.54 | 151.14 | 151.14 | 151.37 | 1.202 |
| 2037172 | 2026-01-19 04:00:00 | 151.37 | 150.95 | 151.37 | 151.02 | 0.4073 |
| 2037173 | 2026-01-19 05:00:00 | 151.28 | 150.92 | 151.02 | 150.94 | 1.4411 |
| 2037174 | 2026-01-19 06:00:00 | 150.94 | 150.25 | 150.94 | 150.36 | 1.9856 |
| 2037175 | 2026-01-19 07:00:00 | 150.89 | 150.36 | 150.36 | 150.87 | 1.6269 |
| 2037176 | 2026-01-19 08:00:00 | 151.33 | 150.85 | 150.87 | 151.3 | 23.8881 |
| 2037177 | 2026-01-19 09:00:00 | 151.41 | 150.96 | 151.3 | 151.03 | 0.7084 |
| 2037178 | 2026-01-19 10:00:00 | 151.29 | 150.96 | 151.03 | 151.28 | 0.9075 |
| 2037179 | 2026-01-19 11:00:00 | 151.66 | 151.05 | 151.28 | 151.57 | 1.2407 |
| 2037180 | 2026-01-19 12:00:00 | 151.68 | 151.29 | 151.57 | 151.63 | 0.4 |
| 2037181 | 2026-01-19 13:00:00 | 151.63 | 151.12 | 151.63 | 151.13 | 0.8182 |
| 2037182 | 2026-01-19 14:00:00 | 151.2 | 150.72 | 151.13 | 151.1 | 8.9304 |
| 2037183 | 2026-01-19 15:00:00 | 151.25 | 150.81 | 151.1 | 150.86 | 1.0124 |
| 2037184 | 2026-01-19 16:00:00 | 152.0 | 150.85 | 150.86 | 152.0 | 1.4665 |
| 2037185 | 2026-01-19 17:00:00 | 152.0 | 151.5 | 152.0 | 151.68 | 2.7124 |
| 2037186 | 2026-01-19 18:00:00 | 151.94 | 151.35 | 151.68 | 151.94 | 0.4228 |
| 2037187 | 2026-01-19 19:00:00 | 152.2 | 151.71 | 151.94 | 151.84 | 0.9302 |
| 2037188 | 2026-01-19 20:00:00 | 152.49 | 151.84 | 151.84 | 152.14 | 0.7487 |
| 2037189 | 2026-01-19 21:00:00 | 152.37 | 151.55 | 152.14 | 151.57 | 0.2716 |
| 2037190 | 2026-01-19 22:00:00 | 151.57 | 150.33 | 151.57 | 150.36 | 6.5934 |
| 2037191 | 2026-01-19 23:00:00 | 151.13 | 150.16 | 150.36 | 150.77 | 2.8009 |
| 2037192 | 2026-01-20 00:00:00 | 151.31 | 150.77 | 150.77 | 151.23 | 2.3623 |
| 2037193 | 2026-01-20 01:00:00 | 151.59 | 150.81 | 151.23 | 151.48 | 11.0896 |
| 2037194 | 2026-01-20 02:00:00 | 151.55 | 150.75 | 151.48 | 151.55 | 1.3826 |
| 2037195 | 2026-01-20 03:00:00 | 151.71 | 151.01 | 151.55 | 151.71 | 1.6587 |
| 2037196 | 2026-01-20 04:00:00 | 151.71 | 150.66 | 151.71 | 150.66 | 3.9091 |
| 2037197 | 2026-01-20 05:00:00 | 150.66 | 149.89 | 150.66 | 150.57 | 2.6537 |
| 2037198 | 2026-01-20 06:00:00 | 150.57 | 148.53 | 150.57 | 148.71 | 2.1751 |
| 2037199 | 2026-01-20 07:00:00 | 148.71 | 148.06 | 148.71 | 148.06 | 2.6739 |
| 2037200 | 2026-01-20 08:00:00 | 148.06 | 145.35 | 148.06 | 145.72 | 3.2651 |
| 2037201 | 2026-01-20 09:00:00 | 145.88 | 145.35 | 145.72 | 145.81 | 0.5826 |
| 2037202 | 2026-01-20 10:00:00 | 146.14 | 145.81 | 145.81 | 145.95 | 1.4254 |
| 2037203 | 2026-01-20 11:00:00 | 146.24 | 145.55 | 145.95 | 145.55 | 0.6212 |
| 2037204 | 2026-01-20 12:00:00 | 146.31 | 145.55 | 145.55 | 146.23 | 1.1678 |
| 2037205 | 2026-01-20 13:00:00 | 146.23 | 145.16 | 146.23 | 145.16 | 2.1043 |
| 2037206 | 2026-01-20 14:00:00 | 146.35 | 144.98 | 145.16 | 145.81 | 3.0502 |
| 2037207 | 2026-01-20 15:00:00 | 145.81 | 144.01 | 145.81 | 144.46 | 2.173 |
| 2037208 | 2026-01-20 16:00:00 | 145.05 | 143.1 | 144.46 | 143.75 | 1.7866 |
| 2037209 | 2026-01-20 17:00:00 | 144.4 | 142.98 | 143.75 | 142.98 | 1.2283 |
| 2037210 | 2026-01-20 18:00:00 | 144.17 | 142.98 | 142.98 | 143.75 | 0.943 |
| 2037211 | 2026-01-20 19:00:00 | 143.94 | 143.31 | 143.75 | 143.82 | 1.1651 |
| 2037212 | 2026-01-20 20:00:00 | 144.57 | 143.82 | 143.82 | 144.57 | 0.723 |
| 2037213 | 2026-01-20 21:00:00 | 144.57 | 143.6 | 144.57 | 143.6 | 0.9941 |
| 2037214 | 2026-01-20 22:00:00 | 144.1 | 141.11 | 143.6 | 142.79 | 6.0162 |
| 2037215 | 2026-01-20 23:00:00 | 142.9 | 142.41 | 142.79 | 142.65 | 3.8643 |
| 2037216 | 2026-01-21 00:00:00 | 143.75 | 142.4 | 142.65 | 143.75 | 1.9453 |
| 2037217 | 2026-01-21 01:00:00 | 144.36 | 143.75 | 143.75 | 144.11 | 1.9352 |
| 2037218 | 2026-01-21 02:00:00 | 144.36 | 143.73 | 144.11 | 143.84 | 0.7535 |
| 2037219 | 2026-01-21 03:00:00 | 144.34 | 143.64 | 143.84 | 144.24 | 1.315 |
| 2037220 | 2026-01-21 04:00:00 | 144.72 | 144.08 | 144.24 | 144.45 | 778.0066 |
| 2037221 | 2026-01-21 05:00:00 | 145.37 | 144.45 | 144.45 | 145.37 | 0.9817 |
| 2037222 | 2026-01-21 06:00:00 | 145.45 | 144.9 | 145.37 | 144.9 | 4.7748 |
| 2037223 | 2026-01-21 07:00:00 | 145.22 | 144.4 | 144.9 | 144.4 | 7.7897 |
| 2037224 | 2026-01-21 08:00:00 | 144.4 | 143.62 | 144.4 | 143.62 | 2.6632 |
| 2037225 | 2026-01-21 09:00:00 | 144.37 | 143.62 | 143.62 | 144.09 | 1.0726 |
| 2037226 | 2026-01-21 10:00:00 | 144.86 | 144.09 | 144.09 | 144.53 | 3.0012 |
| 2037227 | 2026-01-21 11:00:00 | 144.58 | 143.75 | 144.53 | 143.75 | 1.2383 |
| 2037228 | 2026-01-21 12:00:00 | 144.07 | 142.95 | 143.75 | 143.99 | 0.8726 |
| 2037229 | 2026-01-21 13:00:00 | 144.1 | 143.65 | 143.99 | 144.1 | 1.1234 |
| 2037230 | 2026-01-21 14:00:00 | 146.44 | 144.1 | 144.1 | 146.44 | 3.4679 |
| 2037231 | 2026-01-21 15:00:00 | 148.06 | 146.36 | 146.44 | 147.51 | 1.4489 |
| 2037232 | 2026-01-21 16:00:00 | 147.51 | 142.17 | 147.51 | 142.17 | 3.3701 |
| 2037233 | 2026-01-21 17:00:00 | 143.56 | 141.8 | 142.17 | 143.54 | 3.5939 |
| 2037234 | 2026-01-21 18:00:00 | 144.31 | 143.24 | 143.54 | 144.31 | 2.1155 |
| 2037235 | 2026-01-21 19:00:00 | 148.73 | 144.22 | 144.31 | 148.54 | 5.6657 |
| 2037236 | 2026-01-21 20:00:00 | 148.54 | 147.45 | 148.54 | 147.61 | 0.3974 |
| 2037237 | 2026-01-21 21:00:00 | 148.95 | 147.61 | 147.61 | 148.11 | 1.214 |
| 2037238 | 2026-01-21 22:00:00 | 148.86 | 147.66 | 148.11 | 147.7 | 0.7434 |
| 2037239 | 2026-01-21 23:00:00 | 147.7 | 146.17 | 147.7 | 146.5 | 1.7586 |
| 2037240 | 2026-01-22 00:00:00 | 147.37 | 146.5 | 146.5 | 146.91 | 1.8167 |
| 2037241 | 2026-01-22 01:00:00 | 147.55 | 146.91 | 146.91 | 147.31 | 1.1181 |
| 2037242 | 2026-01-22 02:00:00 | 147.48 | 146.64 | 147.31 | 146.64 | 0.787 |
| 2037243 | 2026-01-22 03:00:00 | 147.3 | 146.64 | 146.64 | 146.85 | 0.9999 |
| 2037244 | 2026-01-22 04:00:00 | 147.44 | 146.75 | 146.85 | 147.43 | 1.2216 |
| 2037245 | 2026-01-22 05:00:00 | 147.46 | 147.02 | 147.43 | 147.02 | 1.4183 |
| 2037246 | 2026-01-22 06:00:00 | 147.49 | 146.8 | 147.02 | 147.49 | 0.8365 |
| 2037247 | 2026-01-22 07:00:00 | 147.49 | 146.76 | 147.49 | 146.76 | 0.8657 |
| 2037248 | 2026-01-22 08:00:00 | 147.05 | 146.45 | 146.76 | 146.56 | 0.7284 |
| 2037249 | 2026-01-22 09:00:00 | 147.24 | 146.56 | 146.56 | 147.15 | 1.2009 |
| 2037250 | 2026-01-22 10:00:00 | 147.34 | 147.03 | 147.15 | 147.13 | 1.0114 |
| 2037251 | 2026-01-22 11:00:00 | 147.19 | 146.73 | 147.13 | 147.08 | 0.6574 |
| 2037252 | 2026-01-22 12:00:00 | 147.31 | 147.06 | 147.08 | 147.06 | 0.9156 |
| 2037253 | 2026-01-22 13:00:00 | 147.65 | 146.35 | 147.06 | 146.35 | 0.5748 |
| 2037254 | 2026-01-22 14:00:00 | 146.35 | 144.98 | 146.35 | 144.98 | 4.8062 |
| 2037255 | 2026-01-22 15:00:00 | 145.1 | 143.55 | 144.98 | 144.4 | 0.7095 |
| 2037256 | 2026-01-22 16:00:00 | 144.8 | 143.75 | 144.4 | 144.8 | 1.1786 |
| 2037257 | 2026-01-22 17:00:00 | 145.6 | 144.22 | 144.8 | 145.6 | 1.045 |
| 2037258 | 2026-01-22 18:00:00 | 145.64 | 144.44 | 145.6 | 144.61 | 2.4668 |
| 2037259 | 2026-01-22 19:00:00 | 146.2 | 144.4 | 144.61 | 146.14 | 1.0335 |
| 2037260 | 2026-01-22 20:00:00 | 146.4 | 145.12 | 146.14 | 145.46 | 1.4347 |
| 2037261 | 2026-01-22 21:00:00 | 145.83 | 145.08 | 145.46 | 145.1 | 2.2573 |
| 2037262 | 2026-01-22 22:00:00 | 145.39 | 144.71 | 145.1 | 145.39 | 1.7954 |
| 2037263 | 2026-01-22 23:00:00 | 145.52 | 144.92 | 145.39 | 145.16 | 0.7637 |
| 2037264 | 2026-01-23 00:00:00 | 145.35 | 144.93 | 145.16 | 145.21 | 1.8801 |
| 2037265 | 2026-01-23 01:00:00 | 145.56 | 145.19 | 145.21 | 145.56 | 1.8793 |
| 2037266 | 2026-01-23 02:00:00 | 145.7 | 145.09 | 145.56 | 145.09 | 0.7884 |
| 2037267 | 2026-01-23 03:00:00 | 145.49 | 145.07 | 145.09 | 145.49 | 0.7946 |
| 2037268 | 2026-01-23 04:00:00 | 146.24 | 145.49 | 145.49 | 146.15 | 2.8685 |
| 2037269 | 2026-01-23 05:00:00 | 146.15 | 145.19 | 146.15 | 145.44 | 1.9026 |
| 2037270 | 2026-01-23 06:00:00 | 145.97 | 144.09 | 145.44 | 144.09 | 7.0251 |
| 2037271 | 2026-01-23 07:00:00 | 144.66 | 144.09 | 144.09 | 144.64 | 0.3185 |
| 2037272 | 2026-01-23 08:00:00 | 144.65 | 143.69 | 144.64 | 143.69 | 0.972 |
| 2037273 | 2026-01-23 09:00:00 | 143.98 | 143.67 | 143.69 | 143.67 | 0.2237 |
| 2037274 | 2026-01-23 10:00:00 | 143.69 | 143.69 | 143.69 | 143.69 | 0.0 |
| 2037275 | 2026-01-23 11:00:00 | 144.09 | 144.09 | 144.09 | 144.09 | 0.0 |
| 2037276 | 2026-01-23 12:00:00 | 144.12 | 144.12 | 144.12 | 144.12 | 0.0 |
| 2037277 | 2026-01-23 13:00:00 | 144.13 | 144.13 | 144.13 | 144.13 | 0.0 |
| 2037278 | 2026-01-23 14:00:00 | 143.36 | 143.36 | 143.36 | 143.36 | 0.0 |
| 2037279 | 2026-01-23 15:00:00 | 142.64 | 142.64 | 142.64 | 142.64 | 0.0 |
| 2037280 | 2026-01-23 16:00:00 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0 |
| 2037281 | 2026-01-23 17:00:00 | 145.7 | 145.28 | 145.7 | 145.28 | 0.1726 |
| 2037282 | 2026-01-23 18:00:00 | 145.7 | 145.7 | 145.7 | 145.7 | 0.0 |
| 2037283 | 2026-01-23 19:00:00 | 145.98 | 145.98 | 145.98 | 145.98 | 0.0 |
| 2037284 | 2026-01-23 20:00:00 | 144.6 | 144.6 | 144.6 | 144.6 | 0.0 |
| 2037285 | 2026-01-23 21:00:00 | 143.33 | 143.33 | 143.33 | 143.33 | 0.0 |
| 2037286 | 2026-01-23 22:00:00 | 143.88 | 143.88 | 143.88 | 143.88 | 0.0 |
| 2037287 | 2026-01-23 23:00:00 | 144.4 | 144.4 | 144.4 | 144.4 | 0.0 |
| 2037288 | 2026-01-24 00:00:00 | 144.19 | 144.19 | 144.19 | 144.19 | 0.0 |
| 2037289 | 2026-01-24 01:00:00 | 144.07 | 144.07 | 144.07 | 144.07 | 0.0 |
| 2037290 | 2026-01-24 02:00:00 | 144.28 | 144.11 | 144.11 | 144.28 | 0.1726 |
| 2037291 | 2026-01-24 03:00:00 | 144.53 | 144.39 | 144.39 | 144.53 | 0.0138 |
| 2037292 | 2026-01-24 04:00:00 | 144.66 | 144.64 | 144.66 | 144.64 | 0.0854 |
| 2037293 | 2026-01-24 05:00:00 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0 |
| 2037294 | 2026-01-24 06:00:00 | 144.47 | 144.47 | 144.47 | 144.47 | 0.0 |
| 2037295 | 2026-01-24 07:00:00 | 144.39 | 144.34 | 144.39 | 144.34 | 0.0554 |
| 2037296 | 2026-01-24 08:00:00 | 143.98 | 143.98 | 143.98 | 143.98 | 0.0 |
| 2037297 | 2026-01-24 09:00:00 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0 |
| 2037298 | 2026-01-24 10:00:00 | 143.63 | 143.63 | 143.63 | 143.63 | 0.0 |
| 2037299 | 2026-01-24 11:00:00 | 143.83 | 143.83 | 143.83 | 143.83 | 0.0 |
| 2037300 | 2026-01-24 12:00:00 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 |
| 2037301 | 2026-01-24 13:00:00 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0 |
| 2037302 | 2026-01-24 14:00:00 | 143.87 | 143.87 | 143.87 | 143.87 | 0.0 |
| 2037303 | 2026-01-24 15:00:00 | 143.82 | 143.82 | 143.82 | 143.82 | 0.0 |
| 2037304 | 2026-01-24 16:00:00 | 143.57 | 143.57 | 143.57 | 143.57 | 0.0 |
| 2037305 | 2026-01-24 17:00:00 | 143.65 | 143.52 | 143.52 | 143.65 | 0.0556 |
| 2037306 | 2026-01-24 18:00:00 | 143.81 | 143.81 | 143.81 | 143.81 | 0.0 |
| 2037307 | 2026-01-24 19:00:00 | 144.07 | 144.07 | 144.07 | 144.07 | 0.0 |
| 2037308 | 2026-01-24 20:00:00 | 144.0 | 144.0 | 144.0 | 144.0 | 0.0 |
| 2037309 | 2026-01-24 21:00:00 | 143.96 | 143.96 | 143.96 | 143.96 | 0.0 |
| 2037310 | 2026-01-24 22:00:00 | 143.78 | 143.77 | 143.77 | 143.78 | 0.0556 |
| 2037311 | 2026-01-24 23:00:00 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0 |
| 2037312 | 2026-01-25 00:00:00 | 144.02 | 144.02 | 144.02 | 144.02 | 0.0 |
| 2037313 | 2026-01-25 01:00:00 | 144.01 | 144.01 | 144.01 | 144.01 | 0.0 |
| 2037314 | 2026-01-25 02:00:00 | 143.66 | 143.66 | 143.66 | 143.66 | 0.0 |
| 2037315 | 2026-01-25 03:00:00 | 143.86 | 143.78 | 143.86 | 143.78 | 0.0139 |
| 2037316 | 2026-01-25 04:00:00 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 |
| 2037317 | 2026-01-25 05:00:00 | 143.43 | 143.43 | 143.43 | 143.43 | 0.0 |
| 2037318 | 2026-01-25 06:00:00 | 143.57 | 143.57 | 143.57 | 143.57 | 0.0 |
| 2037319 | 2026-01-25 07:00:00 | 143.41 | 143.41 | 143.41 | 143.41 | 0.0 |
| 2037320 | 2026-01-25 08:00:00 | 143.02 | 143.02 | 143.02 | 143.02 | 0.0 |
| 2037321 | 2026-01-25 09:00:00 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0 |
| 2037322 | 2026-01-25 10:00:00 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 |
| 2037323 | 2026-01-25 11:00:00 | 143.56 | 143.56 | 143.56 | 143.56 | 0.0 |
| 2037324 | 2026-01-25 12:00:00 | 143.31 | 143.31 | 143.31 | 143.31 | 0.0 |
| 2037325 | 2026-01-25 13:00:00 | 143.71 | 143.71 | 143.71 | 143.71 | 0.0 |
| 2037326 | 2026-01-25 14:00:00 | 143.74 | 143.74 | 143.74 | 143.74 | 0.0 |
| 2037327 | 2026-01-25 15:00:00 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 |
| 2037328 | 2026-01-25 16:00:00 | 142.04 | 142.04 | 142.04 | 142.04 | 0.0 |
| 2037329 | 2026-01-25 17:00:00 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 |
| 2037330 | 2026-01-25 18:00:00 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 |
| 2037331 | 2026-01-25 19:00:00 | 136.93 | 136.93 | 136.93 | 136.93 | 0.0 |
| 2037332 | 2026-01-25 20:00:00 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 |
| 2037333 | 2026-01-25 21:00:00 | 133.88 | 133.88 | 133.88 | 133.88 | 0.0 |
| 2037334 | 2026-01-25 22:00:00 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0 |
| 2037335 | 2026-01-25 23:00:00 | 133.97 | 133.97 | 133.97 | 133.97 | 0.0 |
| 2037336 | 2026-01-26 00:00:00 | 134.46 | 134.46 | 134.46 | 134.46 | 0.0 |
| 2037337 | 2026-01-26 01:00:00 | 135.33 | 135.25 | 135.25 | 135.33 | 3.744 |
| 2037338 | 2026-01-26 02:00:00 | 138.64 | 138.64 | 138.64 | 138.64 | 0.0 |
| 2037339 | 2026-01-26 03:00:00 | 138.21 | 138.1 | 138.21 | 138.1 | 0.0144 |
| 2037340 | 2026-01-26 04:00:00 | 137.18 | 137.18 | 137.18 | 137.18 | 0.0 |
| 2037341 | 2026-01-26 05:00:00 | 138.94 | 138.94 | 138.94 | 138.94 | 0.0 |
| 2037342 | 2026-01-26 06:00:00 | 138.53 | 138.53 | 138.53 | 138.53 | 0.0 |
| 2037343 | 2026-01-26 07:00:00 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 |
| 2037344 | 2026-01-26 08:00:00 | 138.98 | 138.98 | 138.98 | 138.98 | 0.0 |
| 2037345 | 2026-01-26 09:00:00 | 138.78 | 138.78 | 138.78 | 138.78 | 0.0 |
| 2037346 | 2026-01-26 10:00:00 | 137.94 | 137.94 | 137.94 | 137.94 | 0.0 |
| 2037347 | 2026-01-26 11:00:00 | 138.58 | 138.58 | 138.58 | 138.58 | 0.0 |
| 2037348 | 2026-01-26 12:00:00 | 138.58 | 138.58 | 138.58 | 138.58 | 0.0 |
| 2037349 | 2026-01-26 13:00:00 | 138.72 | 138.72 | 138.72 | 138.72 | 0.0 |
| 2037350 | 2026-01-26 14:00:00 | 139.31 | 139.31 | 139.31 | 139.31 | 0.0 |
| 2037351 | 2026-01-26 15:00:00 | 139.93 | 139.93 | 139.93 | 139.93 | 0.0 |
| 2037352 | 2026-01-26 16:00:00 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 |
| 2037353 | 2026-01-26 17:00:00 | 141.11 | 141.11 | 141.11 | 141.11 | 0.0 |
| 2037354 | 2026-01-26 18:00:00 | 140.46 | 140.46 | 140.46 | 140.46 | 0.0 |
| 2037355 | 2026-01-26 19:00:00 | 141.02 | 141.02 | 141.02 | 141.02 | 0.0 |