Chart from BGSC_USDT_4h_history
Data from BGSC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001404 | 0.0014 | 0.0014 | 0.001402 | 56125.51 |
| 724042 | 2025-12-20 12:00:00 | 0.001435 | 0.001429 | 0.001435 | 0.001433 | 215018.61 |
| 726171 | 2025-12-20 16:00:00 | 0.001488 | 0.001474 | 0.001479 | 0.001476 | 1059417.61 |
| 728308 | 2025-12-20 20:00:00 | 0.001432 | 0.001428 | 0.001432 | 0.001428 | 5018.17 |
| 730453 | 2025-12-21 00:00:00 | 0.001459 | 0.001431 | 0.001459 | 0.001452 | 2159887.34 |
| 732606 | 2025-12-21 04:00:00 | 0.001462 | 0.001446 | 0.00146 | 0.001461 | 566087.18 |
| 734767 | 2025-12-21 08:00:00 | 0.001431 | 0.001424 | 0.001428 | 0.001428 | 183189.4 |
| 736936 | 2025-12-21 12:00:00 | 0.001412 | 0.001407 | 0.001407 | 0.001412 | 8343.29 |
| 739113 | 2025-12-21 16:00:00 | 0.00142 | 0.001412 | 0.001414 | 0.001412 | 99870.56 |
| 741298 | 2025-12-21 20:00:00 | 0.001288 | 0.00128 | 0.001286 | 0.001286 | 729506.83 |
| 743491 | 2025-12-22 00:00:00 | 0.001352 | 0.001348 | 0.00135 | 0.001349 | 208901.08 |
| 745692 | 2025-12-22 04:00:00 | 0.001414 | 0.001409 | 0.001414 | 0.001412 | 38955.86 |
| 747901 | 2025-12-22 08:00:00 | 0.001355 | 0.001352 | 0.001355 | 0.001355 | 189817.3 |
| 750118 | 2025-12-22 12:00:00 | 0.001365 | 0.001349 | 0.001352 | 0.001361 | 193301.07 |
| 752343 | 2025-12-22 16:00:00 | 0.00133 | 0.001327 | 0.00133 | 0.001327 | 9527.75 |
| 754576 | 2025-12-22 20:00:00 | 0.001326 | 0.001322 | 0.001322 | 0.001326 | 14234.47 |
| 756817 | 2025-12-23 00:00:00 | 0.001344 | 0.001342 | 0.001342 | 0.001343 | 2706.52 |
| 759066 | 2025-12-23 04:00:00 | 0.001377 | 0.001372 | 0.001375 | 0.001377 | 5094.24 |
| 761323 | 2025-12-23 08:00:00 | 0.001329 | 0.001327 | 0.001327 | 0.001329 | 9637.04 |
| 763588 | 2025-12-23 12:00:00 | 0.001324 | 0.00132 | 0.001322 | 0.001322 | 5415.22 |
| 765861 | 2025-12-23 16:00:00 | 0.001275 | 0.001273 | 0.001273 | 0.001273 | 5846.36 |
| 768142 | 2025-12-23 20:00:00 | 0.001295 | 0.001283 | 0.001292 | 0.001283 | 10790.94 |
| 770431 | 2025-12-24 00:00:00 | 0.001275 | 0.001271 | 0.001275 | 0.001274 | 5332.11 |
| 772728 | 2025-12-24 04:00:00 | 0.001309 | 0.001304 | 0.001304 | 0.001308 | 3637.38 |
| 775033 | 2025-12-24 08:00:00 | 0.001256 | 0.001252 | 0.001252 | 0.001256 | 5708.06 |
| 777346 | 2025-12-24 12:00:00 | 0.001285 | 0.001278 | 0.001282 | 0.00128 | 6931.04 |
| 779667 | 2025-12-24 16:00:00 | 0.001256 | 0.001252 | 0.001255 | 0.001256 | 5683.62 |
| 781996 | 2025-12-24 20:00:00 | 0.001238 | 0.001234 | 0.001235 | 0.001234 | 5802.61 |
| 784333 | 2025-12-25 00:00:00 | 0.001243 | 0.00124 | 0.001243 | 0.001242 | 4389.37 |
| 786678 | 2025-12-25 04:00:00 | 0.001234 | 0.001229 | 0.001229 | 0.00123 | 12847.28 |
| 789031 | 2025-12-25 08:00:00 | 0.001218 | 0.00121 | 0.001216 | 0.001215 | 247857.92 |
| 791392 | 2025-12-25 12:00:00 | 0.001227 | 0.001222 | 0.001225 | 0.001227 | 4764.93 |
| 793761 | 2025-12-25 16:00:00 | 0.001223 | 0.00122 | 0.001223 | 0.00122 | 6861.8 |
| 796138 | 2025-12-25 20:00:00 | 0.001212 | 0.00121 | 0.001212 | 0.00121 | 6722.5 |
| 798523 | 2025-12-26 00:00:00 | 0.001203 | 0.0012 | 0.001203 | 0.001201 | 514930.25 |
| 800916 | 2025-12-26 04:00:00 | 0.001224 | 0.001221 | 0.001223 | 0.001221 | 4589.98 |
| 803317 | 2025-12-26 08:00:00 | 0.001218 | 0.001213 | 0.001216 | 0.001218 | 6599.65 |
| 805726 | 2025-12-26 12:00:00 | 0.001207 | 0.001203 | 0.001203 | 0.001205 | 96319.71 |
| 808143 | 2025-12-26 16:00:00 | 0.001024 | 0.001019 | 0.001022 | 0.001024 | 13252.9 |
| 810568 | 2025-12-26 20:00:00 | 0.001074 | 0.001073 | 0.001074 | 0.001074 | 93112.25 |
| 813001 | 2025-12-27 00:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00105 | 0.001044 | 0.00105 | 0.001044 | 14029.45 |
| 817891 | 2025-12-27 08:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001025 | 0.001013 | 0.001025 | 0.001013 | 354529.66 |
| 827767 | 2025-12-28 00:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001055 | 0.001035 | 0.001038 | 0.001053 | 541009.03 |
| 837771 | 2025-12-28 16:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001017 | 0.001014 | 0.001016 | 0.001015 | 12541.35 |
| 850456 | 2025-12-29 12:00:00 | 0.001342 | 0.001266 | 0.001271 | 0.001291 | 15127719.19 |
| 853017 | 2025-12-29 16:00:00 | 0.001147 | 0.001142 | 0.001145 | 0.001142 | 6028.55 |
| 855586 | 2025-12-29 20:00:00 | 0.001173 | 0.001162 | 0.001162 | 0.001168 | 190159.38 |
| 858163 | 2025-12-30 00:00:00 | 0.001117 | 0.001105 | 0.00111 | 0.001114 | 168273.01 |
| 860748 | 2025-12-30 04:00:00 | 0.00109 | 0.001085 | 0.001085 | 0.001086 | 6660.35 |
| 863341 | 2025-12-30 08:00:00 | 0.001076 | 0.001071 | 0.001071 | 0.001071 | 58042.11 |
| 865942 | 2025-12-30 12:00:00 | 0.001074 | 0.00107 | 0.001073 | 0.001072 | 6391.77 |
| 868551 | 2025-12-30 16:00:00 | 0.001067 | 0.001056 | 0.001058 | 0.001061 | 144476.03 |
| 871168 | 2025-12-30 20:00:00 | 0.001062 | 0.001059 | 0.001059 | 0.001059 | 5610.01 |
| 873793 | 2025-12-31 00:00:00 | 0.001063 | 0.00106 | 0.001062 | 0.001063 | 3427.93 |
| 876426 | 2025-12-31 04:00:00 | 0.001088 | 0.001084 | 0.001086 | 0.001086 | 7619.5 |
| 879067 | 2025-12-31 08:00:00 | 0.001089 | 0.001083 | 0.001089 | 0.001083 | 5739.32 |
| 881716 | 2025-12-31 12:00:00 | 0.001098 | 0.001094 | 0.001096 | 0.001096 | 5722.03 |
| 884373 | 2025-12-31 16:00:00 | 0.00108 | 0.001076 | 0.00108 | 0.001079 | 5730.83 |
| 887038 | 2025-12-31 20:00:00 | 0.0011 | 0.001097 | 0.001099 | 0.0011 | 219969.57 |
| 889711 | 2026-01-01 00:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001098 | 4566.28 |
| 892392 | 2026-01-01 04:00:00 | 0.001091 | 0.001089 | 0.00109 | 0.001091 | 2961.32 |
| 895081 | 2026-01-01 08:00:00 | 0.001086 | 0.001083 | 0.001085 | 0.001086 | 5806.87 |
| 897778 | 2026-01-01 12:00:00 | 0.001127 | 0.001123 | 0.001127 | 0.001125 | 4425.79 |
| 900483 | 2026-01-01 16:00:00 | 0.001131 | 0.001117 | 0.001131 | 0.001119 | 7512.34 |
| 903196 | 2026-01-01 20:00:00 | 0.001203 | 0.0012 | 0.001202 | 0.001202 | 6953.08 |
| 905917 | 2026-01-02 00:00:00 | 0.001158 | 0.00115 | 0.001158 | 0.001152 | 4264.92 |
| 908646 | 2026-01-02 04:00:00 | 0.001165 | 0.00116 | 0.001163 | 0.00116 | 4907.02 |
| 911383 | 2026-01-02 08:00:00 | 0.001147 | 0.001144 | 0.001144 | 0.001145 | 5487.42 |
| 914128 | 2026-01-02 12:00:00 | 0.001167 | 0.00116 | 0.001164 | 0.001162 | 48446.05 |
| 916881 | 2026-01-02 16:00:00 | 0.001162 | 0.001154 | 0.00116 | 0.001156 | 7533.39 |
| 919642 | 2026-01-02 20:00:00 | 0.00118 | 0.001172 | 0.001177 | 0.001175 | 210151.38 |
| 922411 | 2026-01-03 00:00:00 | 0.001214 | 0.001203 | 0.001206 | 0.001212 | 8300.4 |
| 925188 | 2026-01-03 04:00:00 | 0.001204 | 0.001197 | 0.001197 | 0.001202 | 13995.68 |
| 927973 | 2026-01-03 08:00:00 | 0.001186 | 0.001171 | 0.001186 | 0.001178 | 2649477.24 |
| 930766 | 2026-01-03 12:00:00 | 0.001176 | 0.001171 | 0.001175 | 0.001176 | 6775.56 |
| 933567 | 2026-01-03 16:00:00 | 0.001172 | 0.001167 | 0.001167 | 0.001172 | 6173.25 |
| 936376 | 2026-01-03 20:00:00 | 0.0012 | 0.001198 | 0.0012 | 0.001198 | 1178.87 |
| 939193 | 2026-01-04 00:00:00 | 0.001203 | 0.001199 | 0.001201 | 0.001201 | 6076.7 |
| 942018 | 2026-01-04 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001211 | 0.001209 | 0.001211 | 0.001211 | 3680.9 |
| 947692 | 2026-01-04 12:00:00 | 0.001232 | 0.00123 | 0.001231 | 0.00123 | 7755.9 |
| 950541 | 2026-01-04 16:00:00 | 0.001227 | 0.001218 | 0.001224 | 0.001227 | 13748.34 |
| 953398 | 2026-01-04 20:00:00 | 0.001243 | 0.001239 | 0.001243 | 0.001241 | 1891.85 |
| 956263 | 2026-01-05 00:00:00 | 0.001235 | 0.001231 | 0.001234 | 0.001231 | 5178.46 |
| 959136 | 2026-01-05 04:00:00 | 0.001218 | 0.001214 | 0.001218 | 0.001214 | 3631.96 |
| 962017 | 2026-01-05 08:00:00 | 0.001185 | 0.001182 | 0.001182 | 0.001184 | 329759.89 |
| 964906 | 2026-01-05 12:00:00 | 0.001392 | 0.001373 | 0.001392 | 0.001377 | 746776.59 |
| 967803 | 2026-01-05 16:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001419 | 0.001414 | 0.001416 | 0.001419 | 5303.84 |
| 973621 | 2026-01-06 00:00:00 | 0.001433 | 0.001429 | 0.001431 | 0.001431 | 263011.4 |
| 976542 | 2026-01-06 04:00:00 | 0.00154 | 0.001534 | 0.00154 | 0.001539 | 418443.93 |
| 979471 | 2026-01-06 08:00:00 | 0.001529 | 0.001521 | 0.001525 | 0.001529 | 161163.81 |
| 982408 | 2026-01-06 12:00:00 | 0.001444 | 0.001396 | 0.001439 | 0.001442 | 8801674.49 |
| 984985 | 2026-01-06 16:00:00 | 0.001442 | 0.001436 | 0.001436 | 0.001441 | 2382.85 |
| 987938 | 2026-01-06 20:00:00 | 0.001447 | 0.001443 | 0.001445 | 0.001443 | 2480.39 |
| 990899 | 2026-01-07 00:00:00 | 0.001555 | 0.00155 | 0.001553 | 0.001554 | 80835.29 |
| 993868 | 2026-01-07 04:00:00 | 0.0015 | 0.001495 | 0.001498 | 0.001498 | 47522.93 |
| 996845 | 2026-01-07 08:00:00 | 0.001534 | 0.001529 | 0.001532 | 0.001534 | 27423.51 |
| 999830 | 2026-01-07 12:00:00 | 0.001483 | 0.001478 | 0.001481 | 0.001479 | 2935.7 |
| 1002823 | 2026-01-07 16:00:00 | 0.001482 | 0.001474 | 0.001482 | 0.001474 | 124764.95 |
| 1005824 | 2026-01-07 20:00:00 | 0.001482 | 0.001479 | 0.00148 | 0.00148 | 7424.69 |
| 1008833 | 2026-01-08 00:00:00 | 0.001445 | 0.001442 | 0.001445 | 0.001442 | 3243.62 |
| 1011850 | 2026-01-08 04:00:00 | 0.001524 | 0.001521 | 0.001523 | 0.001524 | 4484.15 |
| 1014875 | 2026-01-08 08:00:00 | 0.001519 | 0.001517 | 0.001518 | 0.001519 | 1522.65 |
| 1017908 | 2026-01-08 12:00:00 | 0.00153 | 0.001526 | 0.001526 | 0.00153 | 1631.52 |
| 1020949 | 2026-01-08 16:00:00 | 0.001624 | 0.001619 | 0.001619 | 0.001622 | 42930.11 |
| 1023998 | 2026-01-08 20:00:00 | 0.001584 | 0.00158 | 0.001582 | 0.001584 | 1572.37 |
| 1027055 | 2026-01-09 00:00:00 | 0.001593 | 0.001585 | 0.001593 | 0.001588 | 9279.68 |
| 1030120 | 2026-01-09 04:00:00 | 0.001623 | 0.001612 | 0.001623 | 0.001612 | 41464.81 |
| 1032809 | 2026-01-09 08:00:00 | 0.001617 | 0.001609 | 0.001617 | 0.001613 | 308559.6 |
| 1035505 | 2026-01-09 12:00:00 | 0.001643 | 0.001635 | 0.001643 | 0.001639 | 366116.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001665 | 0.001657 | 0.001657 | 0.001665 | 2816.19 |
| 1041304 | 2026-01-09 20:00:00 | 0.001656 | 0.001653 | 0.001655 | 0.001653 | 202097.55 |
| 1044409 | 2026-01-10 00:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001694 | 0.001691 | 0.001694 | 0.001693 | 1379.01 |
| 1049473 | 2026-01-10 08:00:00 | 0.001683 | 0.00168 | 0.001682 | 0.001683 | 24141.4 |
| 1052602 | 2026-01-10 12:00:00 | 0.001515 | 0.001479 | 0.001515 | 0.0015 | 1097818.8 |
| 1055739 | 2026-01-10 16:00:00 | 0.001537 | 0.001522 | 0.001537 | 0.001522 | 3003.33 |
| 1058884 | 2026-01-10 20:00:00 | 0.001524 | 0.001505 | 0.001522 | 0.001506 | 143584.51 |
| 1062037 | 2026-01-11 00:00:00 | 0.001516 | 0.001513 | 0.001515 | 0.001513 | 2076.66 |
| 1065198 | 2026-01-11 04:00:00 | 0.001548 | 0.001542 | 0.001548 | 0.001544 | 115891.14 |
| 1068367 | 2026-01-11 08:00:00 | 0.001499 | 0.001492 | 0.001497 | 0.001496 | 457811.84 |
| 1071544 | 2026-01-11 12:00:00 | 0.001501 | 0.001499 | 0.001501 | 0.001499 | 2307.81 |
| 1074729 | 2026-01-11 16:00:00 | 0.001605 | 0.001601 | 0.001603 | 0.001602 | 2007.57 |
| 1077922 | 2026-01-11 20:00:00 | 0.001578 | 0.001577 | 0.001578 | 0.001577 | 807.25 |
| 1081123 | 2026-01-12 00:00:00 | 0.001589 | 0.001585 | 0.001588 | 0.001585 | 3539.77 |
| 1084332 | 2026-01-12 04:00:00 | 0.001544 | 0.001542 | 0.001544 | 0.001544 | 2925.76 |
| 1087549 | 2026-01-12 08:00:00 | 0.00152 | 0.001517 | 0.00152 | 0.001519 | 1405.68 |
| 1090774 | 2026-01-12 12:00:00 | 0.001917 | 0.0019 | 0.0019 | 0.001911 | 108341.83 |
| 1094007 | 2026-01-12 16:00:00 | 0.001386 | 0.001346 | 0.001359 | 0.001362 | 11983950.37 |
| 1097248 | 2026-01-12 20:00:00 | 0.001255 | 0.001249 | 0.001255 | 0.001254 | 480732.7 |
| 1100497 | 2026-01-13 00:00:00 | 0.001256 | 0.001243 | 0.001247 | 0.001249 | 341231.39 |
| 1103754 | 2026-01-13 04:00:00 | 0.001234 | 0.00123 | 0.001234 | 0.00123 | 83325.95 |
| 1107019 | 2026-01-13 08:00:00 | 0.00113 | 0.001083 | 0.00113 | 0.001103 | 6956781.37 |
| 1110292 | 2026-01-13 12:00:00 | 0.001151 | 0.00114 | 0.001151 | 0.001143 | 250534.94 |
| 1113573 | 2026-01-13 16:00:00 | 0.001056 | 0.001049 | 0.001049 | 0.001052 | 145453.68 |
| 1116862 | 2026-01-13 20:00:00 | 0.001086 | 0.001081 | 0.001084 | 0.001082 | 154208.52 |
| 1119335 | 2026-01-14 00:00:00 | 0.001113 | 0.0011 | 0.0011 | 0.001112 | 62736.85 |
| 1122640 | 2026-01-14 04:00:00 | 0.001118 | 0.0011 | 0.001116 | 0.001109 | 2781055.37 |
| 1125539 | 2026-01-14 08:00:00 | 0.001154 | 0.001147 | 0.001147 | 0.001154 | 379526.52 |
| 1128860 | 2026-01-14 12:00:00 | 0.001092 | 0.001088 | 0.001091 | 0.001092 | 43469.14 |
| 1131357 | 2026-01-14 16:00:00 | 0.001036 | 0.001029 | 0.001033 | 0.001029 | 146096.56 |
| 1133443 | 2026-01-14 20:00:00 | 0.001034 | 0.001014 | 0.001026 | 0.001026 | 4106857.12 |
| 1135116 | 2026-01-15 00:00:00 | 0.00101 | 0.001 | 0.001009 | 0.001001 | 66864.4 |
| 1137631 | 2026-01-15 04:00:00 | 0.001004 | 0.001002 | 0.001002 | 0.001002 | 10892.47 |
| 1139312 | 2026-01-15 08:00:00 | 0.000905 | 0.000898 | 0.0009 | 0.000903 | 494846.01 |
| 1140997 | 2026-01-15 12:00:00 | 0.000886 | 0.000883 | 0.000885 | 0.000886 | 57991.44 |
| 1142686 | 2026-01-15 16:00:00 | 0.000822 | 0.000818 | 0.000818 | 0.000822 | 559403.1 |
| 1144802 | 2026-01-15 20:00:00 | 0.00083 | 0.000825 | 0.00083 | 0.000828 | 5735.45 |
| 1147347 | 2026-01-16 00:00:00 | 0.000848 | 0.000847 | 0.000847 | 0.000848 | 4041.06 |
| 1149898 | 2026-01-16 04:00:00 | 0.000844 | 0.000841 | 0.000844 | 0.000841 | 2570.25 |
| 1152881 | 2026-01-16 08:00:00 | 0.000791 | 0.000772 | 0.000781 | 0.000782 | 1257530.79 |
| 1154590 | 2026-01-16 12:00:00 | 0.000825 | 0.000796 | 0.000824 | 0.000808 | 4338208.18 |
| 1156303 | 2026-01-16 16:00:00 | 0.000792 | 0.000772 | 0.000774 | 0.000778 | 15175886.53 |
| 1158020 | 2026-01-16 20:00:00 | 0.000779 | 0.000766 | 0.000776 | 0.00077 | 3737858.09 |
| 1159741 | 2026-01-17 00:00:00 | 0.000778 | 0.000761 | 0.000776 | 0.000768 | 7232630.06 |
| 1161466 | 2026-01-17 04:00:00 | 0.00079 | 0.000785 | 0.000789 | 0.000788 | 168500.64 |
| 1163195 | 2026-01-17 08:00:00 | 0.000785 | 0.000779 | 0.000785 | 0.000781 | 786097.86 |
| 1164928 | 2026-01-17 12:00:00 | 0.000789 | 0.000784 | 0.000787 | 0.000784 | 6605784.03 |
| 1166665 | 2026-01-17 16:00:00 | 0.000796 | 0.000793 | 0.000793 | 0.000796 | 2910.83 |
| 1168406 | 2026-01-17 20:00:00 | 0.000789 | 0.000786 | 0.000789 | 0.000786 | 16296.73 |
| 1170151 | 2026-01-18 00:00:00 | 0.00078 | 0.000776 | 0.000776 | 0.000776 | 7664.81 |
| 1173211 | 2026-01-18 04:00:00 | 0.000785 | 0.00078 | 0.00078 | 0.000783 | 8740.12 |
| 1174964 | 2026-01-18 08:00:00 | 0.000783 | 0.000779 | 0.000783 | 0.000779 | 477295.09 |
| 1176721 | 2026-01-18 12:00:00 | 0.000767 | 0.000765 | 0.000767 | 0.000767 | 2935.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.000764 | 0.000762 | 0.000762 | 0.000762 | 2755.3 |
| 1180247 | 2026-01-18 20:00:00 | 0.000767 | 0.000765 | 0.000765 | 0.000765 | 3040.69 |
| 1182900 | 2026-01-19 00:00:00 | 0.00076 | 0.000718 | 0.00076 | 0.000721 | 7590864.15 |
| 1184673 | 2026-01-19 04:00:00 | 0.000723 | 0.00072 | 0.000721 | 0.000723 | 6664.43 |
| 1186450 | 2026-01-19 08:00:00 | 0.000689 | 0.000685 | 0.000688 | 0.000687 | 278621.79 |
| 1188676 | 2026-01-19 12:00:00 | 0.000688 | 0.000682 | 0.000688 | 0.000686 | 780501.57 |
| 1189765 | 2026-01-19 16:00:00 | 0.000691 | 0.000678 | 0.000682 | 0.000684 | 4930751.95 |
| 1189766 | 2026-01-19 20:00:00 | 0.000684 | 0.000675 | 0.000684 | 0.000678 | 6437305.31 |
| 1189767 | 2026-01-20 00:00:00 | 0.000685 | 0.00067 | 0.000678 | 0.000676 | 3767025.62 |
| 1189768 | 2026-01-20 04:00:00 | 0.000679 | 0.000632 | 0.000676 | 0.000639 | 21764753.61 |
| 1189969 | 2026-01-20 08:00:00 | 0.000645 | 0.000643 | 0.000645 | 0.000643 | 3382.96 |
| 1191578 | 2026-01-20 12:00:00 | 0.000651 | 0.00065 | 0.000651 | 0.000651 | 8578.71 |
| 1193195 | 2026-01-20 16:00:00 | 0.000575 | 0.00057 | 0.00057 | 0.000572 | 1148675.85 |
| 1194820 | 2026-01-20 20:00:00 | 0.000574 | 0.000563 | 0.000571 | 0.000565 | 24475.15 |
| 1196453 | 2026-01-21 00:00:00 | 0.000551 | 0.000547 | 0.000549 | 0.000549 | 15635183.31 |
| 1198094 | 2026-01-21 04:00:00 | 0.00055 | 0.000548 | 0.00055 | 0.00055 | 4192.29 |
| 1199743 | 2026-01-21 08:00:00 | 0.000549 | 0.000547 | 0.000549 | 0.000547 | 1045114.57 |
| 1201400 | 2026-01-21 12:00:00 | 0.000546 | 0.000542 | 0.000542 | 0.000546 | 589837.58 |
| 1203065 | 2026-01-21 16:00:00 | 0.000543 | 0.000541 | 0.000541 | 0.000541 | 4234.83 |
| 1204738 | 2026-01-21 20:00:00 | 0.000545 | 0.000543 | 0.000543 | 0.000543 | 8217.19 |
| 1206419 | 2026-01-22 00:00:00 | 0.000537 | 0.000535 | 0.000535 | 0.000535 | 8690.71 |
| 1208108 | 2026-01-22 04:00:00 | 0.000576 | 0.000567 | 0.000572 | 0.000567 | 1027575.6 |
| 1209805 | 2026-01-22 08:00:00 | 0.000577 | 0.000567 | 0.000575 | 0.000575 | 1835372.29 |
| 1211510 | 2026-01-22 12:00:00 | 0.000676 | 0.000652 | 0.000656 | 0.000676 | 2569301.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.000624 | 0.000618 | 0.000621 | 0.000623 | 233953.44 |
| 1214944 | 2026-01-22 20:00:00 | 0.000636 | 0.000632 | 0.000636 | 0.000632 | 21981.32 |
| 1216673 | 2026-01-23 00:00:00 | 0.000659 | 0.000652 | 0.000659 | 0.000652 | 5635.12 |
| 1218410 | 2026-01-23 04:00:00 | 0.000666 | 0.000663 | 0.000666 | 0.000665 | 64423.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00069 | 0.000654 | 0.000678 | 0.000673 | 16099081.19 |
| 1219829 | 2026-01-23 12:00:00 | 0.000652 | 0.000649 | 0.000652 | 0.000649 | 1979.12 |
| 1221438 | 2026-01-23 16:00:00 | 0.000689 | 0.000675 | 0.000688 | 0.00068 | 363349.04 |
| 1223055 | 2026-01-23 20:00:00 | 0.000649 | 0.000648 | 0.000649 | 0.000648 | 1601.07 |
| 1224680 | 2026-01-24 00:00:00 | 0.000649 | 0.000639 | 0.000639 | 0.000649 | 809400.88 |
| 1226313 | 2026-01-24 04:00:00 | 0.000648 | 0.000645 | 0.000645 | 0.000646 | 3549.87 |
| 1227954 | 2026-01-24 08:00:00 | 0.000642 | 0.000639 | 0.000642 | 0.000641 | 16162.96 |
| 1229603 | 2026-01-24 12:00:00 | 0.00065 | 0.000648 | 0.00065 | 0.000648 | 5309.94 |
| 1231260 | 2026-01-24 16:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.000639 | 0.000637 | 0.000639 | 0.000637 | 1753.25 |
| 1234598 | 2026-01-25 00:00:00 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | 3410.42 |
| 1236279 | 2026-01-25 04:00:00 | 0.000591 | 0.000587 | 0.00059 | 0.000587 | 4014.56 |
| 1237968 | 2026-01-25 08:00:00 | 0.000589 | 0.000581 | 0.000589 | 0.000581 | 1063837.05 |
| 1239665 | 2026-01-25 12:00:00 | 0.000611 | 0.000602 | 0.000604 | 0.000607 | 632285.97 |
| 1241370 | 2026-01-25 16:00:00 | 0.00059 | 0.000585 | 0.000585 | 0.000585 | 209008.63 |
| 1243083 | 2026-01-25 20:00:00 | 0.000581 | 0.000576 | 0.000581 | 0.000581 | 2159913.13 |
| 1244804 | 2026-01-26 00:00:00 | 0.00058 | 0.000579 | 0.00058 | 0.00058 | 8052.92 |
| 1246533 | 2026-01-26 04:00:00 | 0.000575 | 0.000573 | 0.000574 | 0.000575 | 155315.25 |
| 1248270 | 2026-01-26 08:00:00 | 0.000583 | 0.000581 | 0.000583 | 0.000581 | 5683.19 |
| 1250015 | 2026-01-26 12:00:00 | 0.000587 | 0.000586 | 0.000586 | 0.000586 | 3633.02 |
| 1251768 | 2026-01-26 16:00:00 | 0.000598 | 0.000595 | 0.000595 | 0.000595 | 520601.64 |
| 1253529 | 2026-01-26 20:00:00 | 0.000614 | 0.000611 | 0.000613 | 0.000614 | 178067.52 |
| 1255298 | 2026-01-27 00:00:00 | 0.000634 | 0.000616 | 0.000619 | 0.000634 | 1488089.33 |
| 1257075 | 2026-01-27 04:00:00 | 0.000643 | 0.000639 | 0.000639 | 0.000641 | 3601.01 |
| 1258860 | 2026-01-27 08:00:00 | 0.000672 | 0.000667 | 0.000671 | 0.000668 | 1181748.58 |
| 1260653 | 2026-01-27 12:00:00 | 0.000641 | 0.000639 | 0.000641 | 0.000639 | 5058.97 |
| 1262454 | 2026-01-27 16:00:00 | 0.000694 | 0.000682 | 0.000691 | 0.000682 | 2208838.24 |
| 1264263 | 2026-01-27 20:00:00 | 0.000743 | 0.000736 | 0.000741 | 0.000738 | 211195.16 |
| 1266080 | 2026-01-28 00:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.0007 | 3144.33 |
| 1267905 | 2026-01-28 04:00:00 | 0.000722 | 0.000717 | 0.000722 | 0.000718 | 51541.01 |
| 1269738 | 2026-01-28 08:00:00 | 0.000714 | 0.00071 | 0.00071 | 0.00071 | 375516.64 |
| 1271579 | 2026-01-28 12:00:00 | 0.000688 | 0.000682 | 0.000687 | 0.000682 | 1888725.31 |
| 1273428 | 2026-01-28 16:00:00 | 0.000685 | 0.000681 | 0.000685 | 0.000683 | 3236.18 |
| 1275285 | 2026-01-28 20:00:00 | 0.000681 | 0.000678 | 0.000681 | 0.00068 | 6615.48 |
| 1277150 | 2026-01-29 00:00:00 | 0.000685 | 0.000681 | 0.000684 | 0.000681 | 3484.59 |
| 1279023 | 2026-01-29 04:00:00 | 0.000658 | 0.000657 | 0.000657 | 0.000657 | 93906.2 |
| 1280904 | 2026-01-29 08:00:00 | 0.000678 | 0.000666 | 0.000678 | 0.000666 | 1230158.44 |
| 1282793 | 2026-01-29 12:00:00 | 0.000639 | 0.000629 | 0.000639 | 0.000634 | 68620.72 |
| 1284690 | 2026-01-29 16:00:00 | 0.000632 | 0.000627 | 0.000629 | 0.000627 | 7109.09 |
| 1286595 | 2026-01-29 20:00:00 | 0.000637 | 0.000633 | 0.000633 | 0.000637 | 14969.65 |
| 1288508 | 2026-01-30 00:00:00 | 0.000655 | 0.000653 | 0.000655 | 0.000653 | 5269.72 |
| 1290429 | 2026-01-30 04:00:00 | 0.000605 | 0.000603 | 0.000603 | 0.000603 | 7129.99 |
| 1292358 | 2026-01-30 08:00:00 | 0.000598 | 0.000596 | 0.000596 | 0.000596 | 86854.31 |
| 1294295 | 2026-01-30 12:00:00 | 0.000613 | 0.000603 | 0.000611 | 0.000605 | 138856.19 |
| 1296240 | 2026-01-30 16:00:00 | 0.000597 | 0.000594 | 0.000596 | 0.000594 | 9465.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.000616 | 0.000614 | 0.000615 | 0.000614 | 8011.58 |
| 1300154 | 2026-01-31 00:00:00 | 0.000608 | 0.000606 | 0.000608 | 0.000608 | 3684.6 |
| 1302123 | 2026-01-31 04:00:00 | 0.000613 | 0.000611 | 0.000611 | 0.000611 | 3498.09 |
| 1304100 | 2026-01-31 08:00:00 | 0.000608 | 0.000607 | 0.000608 | 0.000607 | 1029455.32 |
| 1306085 | 2026-01-31 12:00:00 | 0.000675 | 0.000638 | 0.000651 | 0.000655 | 25224020.56 |
| 1308078 | 2026-01-31 16:00:00 | 0.000592 | 0.000589 | 0.000591 | 0.000591 | 95897.43 |
| 1310079 | 2026-01-31 20:00:00 | 0.00062 | 0.000615 | 0.000619 | 0.000615 | 7331.91 |
| 1312088 | 2026-02-01 00:00:00 | 0.000623 | 0.000616 | 0.000622 | 0.000618 | 908158.33 |
| 1314105 | 2026-02-01 04:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000629 | 0.000624 | 0.000625 | 0.000626 | 1135091.76 |
| 1318163 | 2026-02-01 12:00:00 | 0.000616 | 0.000614 | 0.000616 | 0.000616 | 3476.81 |
| 1320204 | 2026-02-01 16:00:00 | 0.000625 | 0.000623 | 0.000625 | 0.000623 | 5863.85 |
| 1322253 | 2026-02-01 20:00:00 | 0.000635 | 0.000632 | 0.000633 | 0.000632 | 7382.07 |
| 1324310 | 2026-02-02 00:00:00 | 0.000634 | 0.000631 | 0.000633 | 0.000631 | 7201.74 |
| 1326375 | 2026-02-02 04:00:00 | 0.000627 | 0.000624 | 0.000625 | 0.000624 | 15842.86 |
| 1328448 | 2026-02-02 08:00:00 | 0.000641 | 0.000633 | 0.000633 | 0.000637 | 245420.73 |
| 1330529 | 2026-02-02 12:00:00 | 0.000655 | 0.000652 | 0.000655 | 0.000652 | 1684.49 |
| 1332618 | 2026-02-02 16:00:00 | 0.000698 | 0.00068 | 0.000685 | 0.000693 | 1309916.78 |
| 1334715 | 2026-02-02 20:00:00 | 0.000679 | 0.000674 | 0.000679 | 0.000674 | 3464.22 |
| 1336820 | 2026-02-03 00:00:00 | 0.000643 | 0.00064 | 0.000643 | 0.000642 | 87684.17 |
| 1338933 | 2026-02-03 04:00:00 | 0.000662 | 0.000652 | 0.000662 | 0.000653 | 194442.77 |
| 1341054 | 2026-02-03 08:00:00 | 0.000651 | 0.000636 | 0.000651 | 0.000642 | 1286588.1 |
| 1343183 | 2026-02-03 12:00:00 | 0.00064 | 0.000639 | 0.000639 | 0.00064 | 5668.95 |
| 1345320 | 2026-02-03 16:00:00 | 0.000688 | 0.000685 | 0.000685 | 0.000685 | 44882.43 |
| 1347465 | 2026-02-03 20:00:00 | 0.000675 | 0.000671 | 0.000673 | 0.000675 | 5211.17 |
| 1349618 | 2026-02-04 00:00:00 | 0.000696 | 0.000692 | 0.000696 | 0.000694 | 5117.36 |
| 1351779 | 2026-02-04 04:00:00 | 0.000695 | 0.000691 | 0.000693 | 0.000692 | 15279.26 |
| 1353948 | 2026-02-04 08:00:00 | 0.000793 | 0.000789 | 0.000793 | 0.000792 | 17641.48 |
| 1356125 | 2026-02-04 12:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000791 | 1089092.82 |
| 1358310 | 2026-02-04 16:00:00 | 0.000682 | 0.000678 | 0.000682 | 0.000678 | 196746.77 |
| 1360503 | 2026-02-04 20:00:00 | 0.000713 | 0.000708 | 0.000711 | 0.000712 | 48823.51 |
| 1362704 | 2026-02-05 00:00:00 | 0.000776 | 0.000772 | 0.000776 | 0.000773 | 10286.59 |
| 1364913 | 2026-02-05 04:00:00 | 0.000778 | 0.000765 | 0.000778 | 0.000767 | 212647.05 |
| 1367130 | 2026-02-05 08:00:00 | 0.000686 | 0.000681 | 0.000682 | 0.000681 | 1027296.15 |
| 1369355 | 2026-02-05 12:00:00 | 0.00072 | 0.000714 | 0.000718 | 0.000716 | 58140.23 |
| 1371588 | 2026-02-05 16:00:00 | 0.000687 | 0.000684 | 0.000687 | 0.000684 | 80368.02 |
| 1373829 | 2026-02-05 20:00:00 | 0.00066 | 0.000659 | 0.000659 | 0.000659 | 3320.38 |
| 1376078 | 2026-02-06 00:00:00 | 0.000642 | 0.000641 | 0.000642 | 0.000642 | 16863.87 |
| 1378335 | 2026-02-06 04:00:00 | 0.000648 | 0.000644 | 0.000644 | 0.000648 | 27150.18 |
| 1380600 | 2026-02-06 08:00:00 | 0.000684 | 0.000678 | 0.000684 | 0.000682 | 37495.79 |
| 1382873 | 2026-02-06 12:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 3448.03 |
| 1385154 | 2026-02-06 16:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 1470.43 |
| 1387443 | 2026-02-06 20:00:00 | 0.000707 | 0.0007 | 0.000705 | 0.000702 | 75064.04 |
| 1389740 | 2026-02-07 00:00:00 | 0.0007 | 0.000698 | 0.0007 | 0.000698 | 4998.65 |
| 1392045 | 2026-02-07 04:00:00 | 0.000749 | 0.000746 | 0.000746 | 0.000748 | 47309.55 |
| 1394358 | 2026-02-07 08:00:00 | 0.000716 | 0.000698 | 0.000715 | 0.000699 | 2016690.42 |
| 1396679 | 2026-02-07 12:00:00 | 0.000729 | 0.000723 | 0.000725 | 0.000729 | 44776.4 |
| 1399008 | 2026-02-07 16:00:00 | 0.000743 | 0.000739 | 0.000743 | 0.000741 | 4908.18 |
| 1401345 | 2026-02-07 20:00:00 | 0.000756 | 0.000754 | 0.000755 | 0.000756 | 3078.32 |
| 1403690 | 2026-02-08 00:00:00 | 0.000758 | 0.000748 | 0.000748 | 0.000758 | 217480.71 |
| 1406043 | 2026-02-08 04:00:00 | 0.000774 | 0.000772 | 0.000772 | 0.000772 | 2980.05 |