Chart from BGSC_USDT_4h_history
Data from BGSC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.000926 | 0.000901 | 0.000905 | 0.000919 | 2832824.89 |
| 1530329 | 2026-02-18 20:00:00 | 0.000941 | 0.000938 | 0.000939 | 0.00094 | 4751.01 |
| 1532330 | 2026-02-19 00:00:00 | 0.000948 | 0.000943 | 0.000948 | 0.000948 | 7218.44 |
| 1534339 | 2026-02-19 04:00:00 | 0.000955 | 0.00095 | 0.000952 | 0.000954 | 10671.72 |
| 1536356 | 2026-02-19 08:00:00 | 0.000908 | 0.000906 | 0.000906 | 0.000908 | 1299.67 |
| 1538381 | 2026-02-19 12:00:00 | 0.00089 | 0.000888 | 0.00089 | 0.000889 | 55772.48 |
| 1540414 | 2026-02-19 16:00:00 | 0.000897 | 0.000895 | 0.000895 | 0.000895 | 6960.65 |
| 1542455 | 2026-02-19 20:00:00 | 0.00088 | 0.000878 | 0.000878 | 0.000878 | 13013.17 |
| 1544504 | 2026-02-20 00:00:00 | 0.000891 | 0.000888 | 0.000888 | 0.000891 | 7473.24 |
| 1546561 | 2026-02-20 04:00:00 | 0.000873 | 0.000872 | 0.000872 | 0.000872 | 64063.92 |
| 1548626 | 2026-02-20 08:00:00 | 0.00088 | 0.000878 | 0.000878 | 0.00088 | 62043.98 |
| 1550699 | 2026-02-20 12:00:00 | 0.000878 | 0.000874 | 0.000876 | 0.000878 | 127996.34 |
| 1552780 | 2026-02-20 16:00:00 | 0.000876 | 0.00087 | 0.000875 | 0.000875 | 160631.77 |
| 1554869 | 2026-02-20 20:00:00 | 0.000894 | 0.000889 | 0.000889 | 0.000892 | 8711.14 |
| 1556966 | 2026-02-21 00:00:00 | 0.000905 | 0.000901 | 0.000901 | 0.000902 | 78379.61 |
| 1559071 | 2026-02-21 04:00:00 | 0.000893 | 0.000891 | 0.000893 | 0.000891 | 8718.4 |
| 1561184 | 2026-02-21 08:00:00 | 0.000902 | 0.000899 | 0.0009 | 0.000901 | 37568.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.000916 | 0.000914 | 0.000916 | 0.000916 | 15014.48 |
| 1565434 | 2026-02-21 16:00:00 | 0.000913 | 0.000911 | 0.000912 | 0.000911 | 4972.23 |
| 1567571 | 2026-02-21 20:00:00 | 0.000919 | 0.000914 | 0.000914 | 0.000918 | 5053.4 |
| 1569716 | 2026-02-22 00:00:00 | 0.00092 | 0.000917 | 0.00092 | 0.000917 | 26480.93 |
| 1571869 | 2026-02-22 04:00:00 | 0.000928 | 0.000925 | 0.000928 | 0.000927 | 18547.4 |
| 1574030 | 2026-02-22 08:00:00 | 0.000933 | 0.000931 | 0.000931 | 0.000931 | 6357.99 |
| 1576199 | 2026-02-22 12:00:00 | 0.000912 | 0.000908 | 0.00091 | 0.000909 | 57334.24 |
| 1578376 | 2026-02-22 16:00:00 | 0.000922 | 0.000919 | 0.000919 | 0.000922 | 4783.48 |
| 1580561 | 2026-02-22 20:00:00 | 0.000913 | 0.00091 | 0.000912 | 0.000913 | 7843.59 |
| 1582754 | 2026-02-23 00:00:00 | 0.000904 | 0.000901 | 0.000903 | 0.000903 | 13240.66 |
| 1584955 | 2026-02-23 04:00:00 | 0.000848 | 0.000843 | 0.000848 | 0.000847 | 16698.26 |
| 1587164 | 2026-02-23 08:00:00 | 0.000846 | 0.000839 | 0.000841 | 0.000846 | 9730.08 |
| 1589381 | 2026-02-23 12:00:00 | 0.000849 | 0.000847 | 0.000847 | 0.000848 | 11178.89 |
| 1591606 | 2026-02-23 16:00:00 | 0.000848 | 0.000846 | 0.000848 | 0.000848 | 12585.76 |
| 1593839 | 2026-02-23 20:00:00 | 0.000826 | 0.000824 | 0.000826 | 0.000826 | 14423.26 |
| 1596080 | 2026-02-24 00:00:00 | 0.000821 | 0.000818 | 0.000819 | 0.00082 | 8257.92 |
| 1598329 | 2026-02-24 04:00:00 | 0.000819 | 0.000813 | 0.000817 | 0.000817 | 40826.17 |
| 1600586 | 2026-02-24 08:00:00 | 0.00081 | 0.000806 | 0.000809 | 0.000808 | 8789.35 |
| 1602851 | 2026-02-24 12:00:00 | 0.000813 | 0.000811 | 0.000811 | 0.000811 | 6925.85 |
| 1605124 | 2026-02-24 16:00:00 | 0.000802 | 0.000796 | 0.000798 | 0.000797 | 85963.6 |
| 1607405 | 2026-02-24 20:00:00 | 0.000803 | 0.000798 | 0.000803 | 0.000803 | 9683.42 |
| 1609694 | 2026-02-25 00:00:00 | 0.000801 | 0.000796 | 0.000796 | 0.000799 | 8408.27 |
| 1611991 | 2026-02-25 04:00:00 | 0.000861 | 0.00085 | 0.000859 | 0.000853 | 216474.36 |
| 1614296 | 2026-02-25 08:00:00 | 0.000886 | 0.000882 | 0.000884 | 0.000884 | 7655.59 |
| 1616609 | 2026-02-25 12:00:00 | 0.00096 | 0.000956 | 0.000958 | 0.000956 | 3674.48 |
| 1618930 | 2026-02-25 16:00:00 | 0.000962 | 0.000954 | 0.000956 | 0.000954 | 10050.04 |
| 1621259 | 2026-02-25 20:00:00 | 0.000927 | 0.000918 | 0.000927 | 0.000918 | 84513.78 |
| 1623596 | 2026-02-26 00:00:00 | 0.00093 | 0.000923 | 0.000928 | 0.000925 | 8176.92 |
| 1625941 | 2026-02-26 04:00:00 | 0.000956 | 0.000952 | 0.000952 | 0.000952 | 8349.47 |
| 1628294 | 2026-02-26 08:00:00 | 0.000945 | 0.000941 | 0.000945 | 0.000941 | 1040290.75 |
| 1630655 | 2026-02-26 12:00:00 | 0.000949 | 0.000943 | 0.000945 | 0.000943 | 25105.36 |
| 1633024 | 2026-02-26 16:00:00 | 0.000926 | 0.000914 | 0.000923 | 0.000915 | 1075284.94 |
| 1635401 | 2026-02-26 20:00:00 | 0.000889 | 0.000882 | 0.000886 | 0.000889 | 8916.22 |
| 1637786 | 2026-02-27 00:00:00 | 0.000894 | 0.000891 | 0.000894 | 0.000891 | 124604.27 |
| 1640179 | 2026-02-27 04:00:00 | 0.000894 | 0.000889 | 0.000892 | 0.000889 | 8892.53 |
| 1642580 | 2026-02-27 08:00:00 | 0.000928 | 0.000915 | 0.000923 | 0.000928 | 581961.65 |
| 1644989 | 2026-02-27 12:00:00 | 0.000953 | 0.000944 | 0.000944 | 0.000953 | 181620.69 |
| 1647406 | 2026-02-27 16:00:00 | 0.000955 | 0.000951 | 0.000954 | 0.000953 | 4383.54 |
| 1649831 | 2026-02-27 20:00:00 | 0.00093 | 0.000926 | 0.00093 | 0.000928 | 4687.57 |
| 1652264 | 2026-02-28 00:00:00 | 0.000938 | 0.000932 | 0.000934 | 0.000936 | 10738.05 |
| 1654705 | 2026-02-28 04:00:00 | 0.000921 | 0.000914 | 0.000914 | 0.000921 | 10244.13 |
| 1657154 | 2026-02-28 08:00:00 | 0.0009 | 0.000895 | 0.000899 | 0.000899 | 33254.75 |
| 1658878 | 2026-02-28 12:00:00 | 0.000896 | 0.000859 | 0.000864 | 0.000891 | 8723332.76 |
| 1658879 | 2026-02-28 16:00:00 | 0.000903 | 0.000877 | 0.000891 | 0.000884 | 4474860.89 |
| 1658880 | 2026-02-28 20:00:00 | 0.000896 | 0.000879 | 0.000884 | 0.000891 | 1807488.02 |
| 1658881 | 2026-03-01 00:00:00 | 0.000897 | 0.000881 | 0.000891 | 0.000884 | 4195394.66 |
| 1658882 | 2026-03-01 04:00:00 | 0.00089 | 0.000877 | 0.000884 | 0.000884 | 1706207.85 |
| 1658883 | 2026-03-01 08:00:00 | 0.000886 | 0.000861 | 0.000884 | 0.000866 | 5585002.67 |
| 1658884 | 2026-03-01 12:00:00 | 0.000893 | 0.000861 | 0.000866 | 0.000881 | 2767884.81 |
| 1658885 | 2026-03-01 16:00:00 | 0.000891 | 0.000872 | 0.000881 | 0.000881 | 1816271.23 |
| 1658886 | 2026-03-01 20:00:00 | 0.000885 | 0.000867 | 0.000881 | 0.000871 | 1635198.99 |
| 1658887 | 2026-03-02 00:00:00 | 0.000887 | 0.000865 | 0.000871 | 0.000879 | 3077863.61 |
| 1658888 | 2026-03-02 04:00:00 | 0.000889 | 0.000873 | 0.000879 | 0.000878 | 1116580.65 |
| 1658889 | 2026-03-02 08:00:00 | 0.00088 | 0.000872 | 0.000878 | 0.000875 | 124967.76 |
| 1660290 | 2026-03-02 12:00:00 | 0.000893 | 0.00089 | 0.000892 | 0.000891 | 8748.98 |
| 1661899 | 2026-03-02 16:00:00 | 0.000888 | 0.000885 | 0.000888 | 0.000885 | 55049.96 |
| 1663516 | 2026-03-02 20:00:00 | 0.000901 | 0.000899 | 0.000899 | 0.000901 | 1121.5 |
| 1665141 | 2026-03-03 00:00:00 | 0.000886 | 0.00088 | 0.000882 | 0.000884 | 11951.89 |
| 1666774 | 2026-03-03 04:00:00 | 0.000885 | 0.000881 | 0.000881 | 0.000883 | 6486.63 |
| 1668415 | 2026-03-03 08:00:00 | 0.000874 | 0.000861 | 0.000874 | 0.000868 | 1134533.23 |
| 1670064 | 2026-03-03 12:00:00 | 0.000839 | 0.000835 | 0.000835 | 0.000839 | 5795.37 |
| 1671721 | 2026-03-03 16:00:00 | 0.000846 | 0.000839 | 0.000846 | 0.000839 | 86935.85 |
| 1673386 | 2026-03-03 20:00:00 | 0.000862 | 0.000859 | 0.000859 | 0.000861 | 34387.2 |
| 1675059 | 2026-03-04 00:00:00 | 0.000866 | 0.000864 | 0.000864 | 0.000866 | 3835.51 |
| 1676740 | 2026-03-04 04:00:00 | 0.000843 | 0.000838 | 0.000842 | 0.000839 | 18225.93 |
| 1678429 | 2026-03-04 08:00:00 | 0.000856 | 0.00085 | 0.000852 | 0.000853 | 98325.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.000889 | 0.000883 | 0.000883 | 0.000886 | 9002.12 |
| 1681831 | 2026-03-04 16:00:00 | 0.000887 | 0.000882 | 0.000886 | 0.000884 | 30749.73 |
| 1683544 | 2026-03-04 20:00:00 | 0.000877 | 0.000872 | 0.000874 | 0.000877 | 31003.11 |
| 1685265 | 2026-03-05 00:00:00 | 0.000891 | 0.000886 | 0.000891 | 0.000888 | 138657.82 |
| 1686994 | 2026-03-05 04:00:00 | 0.000865 | 0.000862 | 0.000862 | 0.000865 | 4091.61 |
| 1688731 | 2026-03-05 08:00:00 | 0.000864 | 0.000845 | 0.000862 | 0.000845 | 1179763.86 |
| 1690476 | 2026-03-05 12:00:00 | 0.000866 | 0.000863 | 0.000863 | 0.000865 | 3951.33 |
| 1692229 | 2026-03-05 16:00:00 | 0.000867 | 0.000864 | 0.000867 | 0.000866 | 9154.69 |
| 1693990 | 2026-03-05 20:00:00 | 0.000859 | 0.000856 | 0.000856 | 0.000858 | 4036.96 |
| 1695759 | 2026-03-06 00:00:00 | 0.000853 | 0.000848 | 0.000853 | 0.00085 | 6342.87 |
| 1697536 | 2026-03-06 04:00:00 | 0.000858 | 0.000857 | 0.000857 | 0.000858 | 6583.15 |
| 1699321 | 2026-03-06 08:00:00 | 0.000858 | 0.000856 | 0.000856 | 0.000856 | 12428.04 |
| 1701114 | 2026-03-06 12:00:00 | 0.00086 | 0.000857 | 0.00086 | 0.00086 | 32349.28 |
| 1702915 | 2026-03-06 16:00:00 | 0.000864 | 0.000854 | 0.000855 | 0.000859 | 313651.57 |
| 1704724 | 2026-03-06 20:00:00 | 0.00084 | 0.000838 | 0.000838 | 0.00084 | 6716.64 |
| 1706541 | 2026-03-07 00:00:00 | 0.000825 | 0.000821 | 0.000821 | 0.000825 | 5502.29 |
| 1708366 | 2026-03-07 04:00:00 | 0.000831 | 0.000829 | 0.000829 | 0.000829 | 5248.67 |
| 1710199 | 2026-03-07 08:00:00 | 0.000828 | 0.000818 | 0.000827 | 0.000822 | 1393107.06 |
| 1712040 | 2026-03-07 12:00:00 | 0.00083 | 0.000825 | 0.000829 | 0.000826 | 20242.61 |
| 1713889 | 2026-03-07 16:00:00 | 0.000844 | 0.000837 | 0.000844 | 0.000842 | 52155.58 |
| 1715746 | 2026-03-07 20:00:00 | 0.000849 | 0.000846 | 0.000846 | 0.000849 | 5371.25 |
| 1717611 | 2026-03-08 00:00:00 | 0.000831 | 0.000827 | 0.000831 | 0.000827 | 5488.58 |
| 1719484 | 2026-03-08 04:00:00 | 0.000834 | 0.000829 | 0.000831 | 0.000829 | 210466.59 |
| 1721365 | 2026-03-08 08:00:00 | 0.000825 | 0.000823 | 0.000823 | 0.000823 | 5698.49 |
| 1723254 | 2026-03-08 12:00:00 | 0.000831 | 0.000829 | 0.000829 | 0.000831 | 5228.88 |
| 1725151 | 2026-03-08 16:00:00 | 0.000921 | 0.000903 | 0.000921 | 0.000906 | 105913.42 |
| 1727056 | 2026-03-08 20:00:00 | 0.000861 | 0.000857 | 0.000859 | 0.000861 | 5190.16 |
| 1728969 | 2026-03-09 00:00:00 | 0.000882 | 0.000876 | 0.00088 | 0.000882 | 7735.09 |
| 1730890 | 2026-03-09 04:00:00 | 0.000888 | 0.000882 | 0.000884 | 0.000886 | 6565.94 |
| 1732819 | 2026-03-09 08:00:00 | 0.000938 | 0.000932 | 0.000935 | 0.000936 | 9279.11 |
| 1734756 | 2026-03-09 12:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 6451.61 |
| 1736701 | 2026-03-09 16:00:00 | 0.000906 | 0.000902 | 0.000904 | 0.000906 | 14012.27 |
| 1738654 | 2026-03-09 20:00:00 | 0.000915 | 0.000912 | 0.000912 | 0.000912 | 4787.52 |
| 1740615 | 2026-03-10 00:00:00 | 0.000911 | 0.000909 | 0.000911 | 0.000909 | 5885.89 |
| 1742584 | 2026-03-10 04:00:00 | 0.000915 | 0.000913 | 0.000914 | 0.000913 | 7161.29 |
| 1744561 | 2026-03-10 08:00:00 | 0.000906 | 0.000902 | 0.000906 | 0.000902 | 26552.22 |
| 1746546 | 2026-03-10 12:00:00 | 0.000896 | 0.000891 | 0.000894 | 0.000892 | 81800.05 |
| 1748539 | 2026-03-10 16:00:00 | 0.000896 | 0.000887 | 0.000895 | 0.000896 | 191892.75 |
| 1750540 | 2026-03-10 20:00:00 | 0.000886 | 0.000883 | 0.000885 | 0.000885 | 5185.06 |
| 1752549 | 2026-03-11 00:00:00 | 0.000886 | 0.000881 | 0.000883 | 0.000886 | 9100.96 |
| 1754566 | 2026-03-11 04:00:00 | 0.000904 | 0.000902 | 0.000902 | 0.000902 | 4776.47 |
| 1756591 | 2026-03-11 08:00:00 | 0.000903 | 0.000896 | 0.000903 | 0.000897 | 895858.28 |
| 1758624 | 2026-03-11 12:00:00 | 0.000883 | 0.000881 | 0.000881 | 0.000883 | 13929.72 |
| 1760665 | 2026-03-11 16:00:00 | 0.00089 | 0.000887 | 0.000889 | 0.000889 | 71813.77 |
| 1762714 | 2026-03-11 20:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 1321.72 |
| 1764771 | 2026-03-12 00:00:00 | 0.0009 | 0.000898 | 0.000898 | 0.000898 | 2440.51 |
| 1766836 | 2026-03-12 04:00:00 | 0.000905 | 0.000903 | 0.000904 | 0.000904 | 5111.4 |
| 1768909 | 2026-03-12 08:00:00 | 0.000901 | 0.000898 | 0.000898 | 0.000901 | 5048.67 |
| 1770990 | 2026-03-12 12:00:00 | 0.000888 | 0.000886 | 0.000886 | 0.000888 | 13147.91 |
| 1773079 | 2026-03-12 16:00:00 | 0.000887 | 0.000884 | 0.000884 | 0.000886 | 10590.91 |
| 1775176 | 2026-03-12 20:00:00 | 0.000898 | 0.000892 | 0.000896 | 0.000895 | 173485.57 |
| 1777281 | 2026-03-13 00:00:00 | 0.0009 | 0.000895 | 0.000897 | 0.0009 | 5870.93 |
| 1779394 | 2026-03-13 04:00:00 | 0.000909 | 0.000907 | 0.000909 | 0.000907 | 3866.73 |
| 1781515 | 2026-03-13 08:00:00 | 0.000907 | 0.000902 | 0.000904 | 0.000903 | 179603.71 |
| 1783644 | 2026-03-13 12:00:00 | 0.00091 | 0.000899 | 0.0009 | 0.00091 | 6335314.43 |
| 1785781 | 2026-03-13 16:00:00 | 0.000893 | 0.00089 | 0.000893 | 0.00089 | 5049.31 |
| 1787926 | 2026-03-13 20:00:00 | 0.000897 | 0.000895 | 0.000895 | 0.000897 | 4940.78 |
| 1790079 | 2026-03-14 00:00:00 | 0.000904 | 0.0009 | 0.000904 | 0.0009 | 5072.79 |
| 1792240 | 2026-03-14 04:00:00 | 0.000903 | 0.000901 | 0.000901 | 0.000901 | 5149.92 |
| 1794409 | 2026-03-14 08:00:00 | 0.000903 | 0.000901 | 0.000901 | 0.000903 | 6460.91 |
| 1796586 | 2026-03-14 12:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 3857.75 |
| 1798771 | 2026-03-14 16:00:00 | 0.00089 | 0.000888 | 0.000888 | 0.000888 | 10174.57 |
| 1800964 | 2026-03-14 20:00:00 | 0.000897 | 0.000896 | 0.000897 | 0.000896 | 6456.08 |
| 1803165 | 2026-03-15 00:00:00 | 0.0009 | 0.000899 | 0.000899 | 0.000899 | 6452.68 |
| 1805374 | 2026-03-15 04:00:00 | 0.000897 | 0.000893 | 0.000897 | 0.000893 | 2578.96 |
| 1807591 | 2026-03-15 08:00:00 | 0.000897 | 0.000885 | 0.000897 | 0.000887 | 951297.64 |
| 1809816 | 2026-03-15 12:00:00 | 0.000894 | 0.000893 | 0.000893 | 0.000893 | 2667.02 |
| 1812049 | 2026-03-15 16:00:00 | 0.000904 | 0.000902 | 0.000904 | 0.000903 | 13198.67 |
| 1814290 | 2026-03-15 20:00:00 | 0.000901 | 0.000899 | 0.0009 | 0.000901 | 2434.35 |
| 1816539 | 2026-03-16 00:00:00 | 0.000895 | 0.000893 | 0.000893 | 0.000895 | 6159.37 |
| 1818796 | 2026-03-16 04:00:00 | 0.000904 | 0.000902 | 0.000904 | 0.000902 | 3459.7 |
| 1821061 | 2026-03-16 08:00:00 | 0.000892 | 0.00089 | 0.000891 | 0.00089 | 2368.9 |
| 1823334 | 2026-03-16 12:00:00 | 0.000893 | 0.000892 | 0.000893 | 0.000893 | 41123.61 |
| 1825615 | 2026-03-16 16:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 1400.71 |
| 1827904 | 2026-03-16 20:00:00 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 3793.67 |
| 1830201 | 2026-03-17 00:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 4751.47 |
| 1832506 | 2026-03-17 04:00:00 | 0.000903 | 0.000901 | 0.000901 | 0.000901 | 5126.56 |
| 1834819 | 2026-03-17 08:00:00 | 0.00091 | 0.000895 | 0.00091 | 0.000895 | 603710.9 |
| 1836800 | 2026-03-17 12:00:00 | 0.000948 | 0.000946 | 0.000948 | 0.000948 | 2382.31 |
| 1838409 | 2026-03-17 16:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 1214.59 |
| 1840026 | 2026-03-17 20:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 1189.71 |
| 1843284 | 2026-03-18 04:00:00 | 0.000925 | 0.000924 | 0.000925 | 0.000924 | 1132.3 |
| 1844925 | 2026-03-18 08:00:00 | 0.000898 | 0.000896 | 0.000896 | 0.000896 | 2496.95 |
| 1846574 | 2026-03-18 12:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.000845 | 0.000843 | 0.000845 | 0.000845 | 2506.16 |
| 1849896 | 2026-03-18 20:00:00 | 0.000874 | 0.000872 | 0.000873 | 0.000874 | 2455.6 |
| 1851569 | 2026-03-19 00:00:00 | 0.000841 | 0.000838 | 0.000838 | 0.00084 | 5522.28 |
| 1853250 | 2026-03-19 04:00:00 | 0.000841 | 0.000839 | 0.000839 | 0.000839 | 3900.52 |
| 1854939 | 2026-03-19 08:00:00 | 0.000837 | 0.000829 | 0.000837 | 0.000829 | 133697.37 |
| 1856636 | 2026-03-19 12:00:00 | 0.000817 | 0.000815 | 0.000816 | 0.000817 | 2758.76 |
| 1858341 | 2026-03-19 16:00:00 | 0.000819 | 0.000816 | 0.000816 | 0.000819 | 9808.14 |
| 1860054 | 2026-03-19 20:00:00 | 0.00082 | 0.000818 | 0.000818 | 0.00082 | 1234.14 |
| 1861775 | 2026-03-20 00:00:00 | 0.000819 | 0.000817 | 0.000817 | 0.000819 | 1462.26 |
| 1863504 | 2026-03-20 04:00:00 | 0.000807 | 0.000805 | 0.000805 | 0.000807 | 1472.31 |
| 1865241 | 2026-03-20 08:00:00 | 0.000761 | 0.000758 | 0.000758 | 0.000761 | 112000.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.000795 | 0.000794 | 0.000795 | 0.000794 | 1371.3 |
| 1868739 | 2026-03-20 16:00:00 | 0.000786 | 0.000785 | 0.000785 | 0.000785 | 3043.09 |
| 1870500 | 2026-03-20 20:00:00 | 0.000798 | 0.000796 | 0.000796 | 0.000798 | 4077.44 |
| 1872269 | 2026-03-21 00:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 22569.3 |
| 1874046 | 2026-03-21 04:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 14167.4 |
| 1875831 | 2026-03-21 08:00:00 | 0.000786 | 0.00078 | 0.000786 | 0.000784 | 360216.18 |
| 1877624 | 2026-03-21 12:00:00 | 0.000799 | 0.000797 | 0.000797 | 0.000797 | 10500.59 |
| 1879425 | 2026-03-21 16:00:00 | 0.000803 | 0.000801 | 0.000803 | 0.000801 | 9637.83 |
| 1881234 | 2026-03-21 20:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.000785 | 0.000781 | 0.000783 | 0.000785 | 4228.39 |
| 1884876 | 2026-03-22 04:00:00 | 0.000803 | 0.000801 | 0.000802 | 0.000803 | 4376.16 |
| 1886709 | 2026-03-22 08:00:00 | 0.000792 | 0.000791 | 0.000791 | 0.000791 | 2899.45 |
| 1888550 | 2026-03-22 12:00:00 | 0.000778 | 0.000775 | 0.000775 | 0.000776 | 7658.35 |
| 1890399 | 2026-03-22 16:00:00 | 0.000787 | 0.000785 | 0.000785 | 0.000787 | 1520.87 |
| 1892256 | 2026-03-22 20:00:00 | 0.000783 | 0.000781 | 0.000781 | 0.000781 | 5588.24 |
| 1894121 | 2026-03-23 00:00:00 | 0.000775 | 0.000773 | 0.000773 | 0.000775 | 1550.37 |
| 1895994 | 2026-03-23 04:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.000782 | 0.000775 | 0.000782 | 0.000778 | 451062.41 |
| 1899764 | 2026-03-23 12:00:00 | 0.000785 | 0.00078 | 0.000783 | 0.000782 | 47253.13 |
| 1901661 | 2026-03-23 16:00:00 | 0.00078 | 0.000776 | 0.000778 | 0.000778 | 9121.11 |
| 1903566 | 2026-03-23 20:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 1486.15 |
| 1905479 | 2026-03-24 00:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 1326.69 |
| 1907400 | 2026-03-24 04:00:00 | 0.000778 | 0.000776 | 0.000776 | 0.000776 | 12619.54 |
| 1909329 | 2026-03-24 08:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.000763 | 0.000759 | 0.000761 | 0.000763 | 4360.04 |
| 1912781 | 2026-03-24 16:00:00 | 0.000755 | 0.000752 | 0.000754 | 0.000752 | 4492.01 |
| 1914398 | 2026-03-24 20:00:00 | 0.000753 | 0.000751 | 0.000753 | 0.000753 | 2929.11 |
| 1916023 | 2026-03-25 00:00:00 | 0.000777 | 0.000775 | 0.000775 | 0.000777 | 4112.66 |
| 1917656 | 2026-03-25 04:00:00 | 0.000775 | 0.00077 | 0.000773 | 0.00077 | 26866.4 |
| 1919297 | 2026-03-25 08:00:00 | 0.000755 | 0.000749 | 0.000755 | 0.000752 | 476640.51 |
| 1920946 | 2026-03-25 12:00:00 | 0.000727 | 0.000725 | 0.000725 | 0.000725 | 4719.9 |
| 1922603 | 2026-03-25 16:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.000727 | 0.000725 | 0.000727 | 0.000725 | 1466.79 |
| 1925941 | 2026-03-26 00:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000728 | 3008.81 |
| 1927622 | 2026-03-26 04:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 32105.72 |
| 1929311 | 2026-03-26 08:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.000739 | 5015.74 |
| 1931008 | 2026-03-26 12:00:00 | 0.000735 | 0.000733 | 0.000735 | 0.000733 | 4774.43 |
| 1932713 | 2026-03-26 16:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000745 | 9744.16 |
| 1934426 | 2026-03-26 20:00:00 | 0.000778 | 0.000777 | 0.000777 | 0.000777 | 2970.74 |
| 1936147 | 2026-03-27 00:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 7853.4 |
| 1937876 | 2026-03-27 04:00:00 | 0.000761 | 0.000759 | 0.000761 | 0.000759 | 4393.7 |
| 1939613 | 2026-03-27 08:00:00 | 0.00076 | 0.000754 | 0.00076 | 0.000754 | 531931.23 |
| 1941358 | 2026-03-27 12:00:00 | 0.000713 | 0.000712 | 0.000713 | 0.000713 | 4996.56 |
| 1943111 | 2026-03-27 16:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000716 | 17210.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.000673 | 0.000671 | 0.000671 | 0.000671 | 3508.45 |
| 1946641 | 2026-03-28 00:00:00 | 0.000679 | 0.000678 | 0.000679 | 0.000678 | 2122.99 |
| 1948418 | 2026-03-28 04:00:00 | 0.000723 | 0.000719 | 0.000719 | 0.000723 | 3345.8 |
| 1950203 | 2026-03-28 08:00:00 | 0.000722 | 0.000717 | 0.000722 | 0.000717 | 4435.92 |
| 1951996 | 2026-03-28 12:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000742 | 1530.95 |
| 1953797 | 2026-03-28 16:00:00 | 0.000763 | 0.000761 | 0.000763 | 0.000763 | 170699.31 |
| 1955606 | 2026-03-28 20:00:00 | 0.000769 | 0.000768 | 0.000768 | 0.000768 | 2930.7 |
| 1957423 | 2026-03-29 00:00:00 | 0.000743 | 0.000735 | 0.000737 | 0.000737 | 264221.03 |
| 1959248 | 2026-03-29 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.000718 | 0.000716 | 0.000717 | 0.000718 | 3243.91 |
| 1962922 | 2026-03-29 12:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.000701 | 0.000699 | 0.000701 | 0.000699 | 5816.2 |
| 1966628 | 2026-03-29 20:00:00 | 0.000716 | 0.000714 | 0.000715 | 0.000714 | 39489.85 |
| 1968493 | 2026-03-30 00:00:00 | 0.0007 | 0.000698 | 0.000698 | 0.0007 | 1544.32 |
| 1970366 | 2026-03-30 04:00:00 | 0.000732 | 0.00073 | 0.000732 | 0.000731 | 9621.74 |
| 1972247 | 2026-03-30 08:00:00 | 0.000714 | 0.000713 | 0.000713 | 0.000713 | 3181.02 |
| 1974136 | 2026-03-30 12:00:00 | 0.000703 | 0.000701 | 0.000702 | 0.000701 | 19662.61 |
| 1976033 | 2026-03-30 16:00:00 | 0.000734 | 0.000731 | 0.000733 | 0.000731 | 4268.07 |
| 1977462 | 2026-03-30 20:00:00 | 0.000737 | 0.000733 | 0.000735 | 0.000733 | 21638.68 |
| 1979375 | 2026-03-31 00:00:00 | 0.000749 | 0.000747 | 0.000749 | 0.000749 | 54814.69 |
| 1981296 | 2026-03-31 04:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 5703.46 |
| 1983225 | 2026-03-31 08:00:00 | 0.000765 | 0.000763 | 0.000765 | 0.000765 | 2982.3 |
| 1985162 | 2026-03-31 12:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 5116.44 |
| 1987107 | 2026-03-31 16:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 1521.86 |
| 1989060 | 2026-03-31 20:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.000729 | 0.000727 | 0.000729 | 0.000728 | 6619.85 |
| 1992990 | 2026-04-01 04:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000716 | 2963.14 |
| 1994967 | 2026-04-01 08:00:00 | 0.000732 | 0.000731 | 0.000732 | 0.000731 | 1612.24 |
| 1996952 | 2026-04-01 12:00:00 | 0.000734 | 0.000732 | 0.000734 | 0.000734 | 3073.31 |
| 1998945 | 2026-04-01 16:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.000721 | 0.000719 | 0.000719 | 0.000719 | 11562.9 |
| 2002955 | 2026-04-02 00:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000716 | 4697.99 |
| 2004972 | 2026-04-02 04:00:00 | 0.000725 | 0.000723 | 0.000725 | 0.000725 | 2952.71 |
| 2006997 | 2026-04-02 08:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000793 | 35594.77 |
| 2009030 | 2026-04-02 12:00:00 | 0.000852 | 0.000845 | 0.000847 | 0.000847 | 257525.21 |
| 2011071 | 2026-04-02 16:00:00 | 0.000809 | 0.000805 | 0.000808 | 0.000807 | 8622.32 |
| 2013120 | 2026-04-02 20:00:00 | 0.000807 | 0.000805 | 0.000806 | 0.000807 | 8714.79 |
| 2015177 | 2026-04-03 00:00:00 | 0.000817 | 0.000806 | 0.000807 | 0.00081 | 396170.61 |
| 2017242 | 2026-04-03 04:00:00 | 0.000825 | 0.000823 | 0.000825 | 0.000823 | 2641.55 |
| 2019315 | 2026-04-03 08:00:00 | 0.000771 | 0.000762 | 0.000771 | 0.000766 | 186023.5 |
| 2021396 | 2026-04-03 12:00:00 | 0.00075 | 0.000748 | 0.000748 | 0.000748 | 4509.13 |
| 2023485 | 2026-04-03 16:00:00 | 0.000804 | 0.000802 | 0.000804 | 0.000802 | 2955.97 |
| 2025582 | 2026-04-03 20:00:00 | 0.000811 | 0.000807 | 0.000809 | 0.000811 | 14355.48 |
| 2027687 | 2026-04-04 00:00:00 | 0.000816 | 0.000814 | 0.000816 | 0.000814 | 1314.96 |
| 2029800 | 2026-04-04 04:00:00 | 0.000799 | 0.000797 | 0.000798 | 0.000797 | 16316.16 |
| 2031921 | 2026-04-04 08:00:00 | 0.000895 | 0.000892 | 0.000892 | 0.000895 | 22020.79 |
| 2034050 | 2026-04-04 12:00:00 | 0.000869 | 0.000856 | 0.000864 | 0.000866 | 182995.39 |
| 2036187 | 2026-04-04 16:00:00 | 0.000863 | 0.00086 | 0.000862 | 0.000862 | 229745.9 |
| 2038332 | 2026-04-04 20:00:00 | 0.000845 | 0.000843 | 0.000843 | 0.000845 | 1539.1 |
| 2040485 | 2026-04-05 00:00:00 | 0.000854 | 0.000852 | 0.000852 | 0.000852 | 5570.69 |
| 2042646 | 2026-04-05 04:00:00 | 0.000835 | 0.000833 | 0.000833 | 0.000833 | 2652.31 |
| 2044815 | 2026-04-05 08:00:00 | 0.000824 | 0.000822 | 0.000824 | 0.000822 | 9230.61 |
| 2046992 | 2026-04-05 12:00:00 | 0.000879 | 0.000876 | 0.000879 | 0.000878 | 3649.77 |
| 2049177 | 2026-04-05 16:00:00 | 0.000896 | 0.000892 | 0.000896 | 0.000892 | 2456.34 |
| 2051370 | 2026-04-05 20:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.000868 | 0.000866 | 0.000866 | 0.000866 | 19396.34 |
| 2055780 | 2026-04-06 04:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.000923 | 0.000921 | 0.000923 | 0.000921 | 9768.78 |
| 2060222 | 2026-04-06 12:00:00 | 0.000901 | 0.000899 | 0.000901 | 0.000901 | 3817.07 |
| 2062455 | 2026-04-06 16:00:00 | 0.000914 | 0.000912 | 0.000914 | 0.000912 | 45197.11 |
| 2064696 | 2026-04-06 20:00:00 | 0.000918 | 0.000916 | 0.000917 | 0.000918 | 9049.77 |
| 2066945 | 2026-04-07 00:00:00 | 0.000906 | 0.000902 | 0.000906 | 0.000902 | 2340.68 |
| 2069202 | 2026-04-07 04:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3645.9 |
| 2071467 | 2026-04-07 08:00:00 | 0.000878 | 0.000876 | 0.000876 | 0.000878 | 1346.25 |
| 2073740 | 2026-04-07 12:00:00 | 0.000874 | 0.000872 | 0.000874 | 0.000874 | 5431.59 |
| 2076021 | 2026-04-07 16:00:00 | 0.000907 | 0.000905 | 0.000906 | 0.000907 | 3903.31 |
| 2078310 | 2026-04-07 20:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 2348.86 |
| 2080607 | 2026-04-08 00:00:00 | 0.00093 | 0.000928 | 0.00093 | 0.000928 | 2478.09 |
| 2082912 | 2026-04-08 04:00:00 | 0.000906 | 0.000904 | 0.000906 | 0.000904 | 1277.63 |
| 2085225 | 2026-04-08 08:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 1194.75 |
| 2087546 | 2026-04-08 12:00:00 | 0.001046 | 0.001035 | 0.001038 | 0.001046 | 258226.51 |
| 2089875 | 2026-04-08 16:00:00 | 0.000964 | 0.000961 | 0.000963 | 0.000961 | 5964.27 |
| 2092212 | 2026-04-08 20:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 1032.11 |
| 2094557 | 2026-04-09 00:00:00 | 0.000959 | 0.000955 | 0.000959 | 0.000957 | 7084.86 |
| 2096910 | 2026-04-09 04:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 1339.05 |
| 2099271 | 2026-04-09 08:00:00 | 0.000983 | 0.000979 | 0.000981 | 0.000979 | 42987.34 |
| 2101640 | 2026-04-09 12:00:00 | 0.000948 | 0.000946 | 0.000946 | 0.000948 | 3700.73 |