Chart from BGSC_USDT_30m_history
Data from BGSC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.000771 | 0.000762 | 0.000771 | 0.000766 | 186023.5 |
| 3287690 | 2026-04-03 08:30:00 | 0.000764 | 0.000763 | 0.000763 | 0.000764 | 1509.53 |
| 3288190 | 2026-04-03 09:00:00 | 0.000759 | 0.000758 | 0.000758 | 0.000759 | 1355.64 |
| 3288690 | 2026-04-03 09:30:00 | 0.000765 | 0.000763 | 0.000764 | 0.000764 | 10874.85 |
| 3289190 | 2026-04-03 10:00:00 | 0.00076 | 0.000758 | 0.00076 | 0.000758 | 9229.27 |
| 3289690 | 2026-04-03 10:30:00 | 0.000744 | 0.000742 | 0.000744 | 0.000742 | 9576.93 |
| 3290190 | 2026-04-03 11:00:00 | 0.000749 | 0.000747 | 0.000747 | 0.000749 | 10718.49 |
| 3290690 | 2026-04-03 11:30:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00075 | 0.000748 | 0.000748 | 0.000748 | 4509.13 |
| 3291690 | 2026-04-03 12:30:00 | 0.000755 | 0.000753 | 0.000753 | 0.000755 | 47594.67 |
| 3292190 | 2026-04-03 13:00:00 | 0.000768 | 0.000763 | 0.000763 | 0.000768 | 33362.19 |
| 3292690 | 2026-04-03 13:30:00 | 0.000821 | 0.000818 | 0.000821 | 0.000818 | 46944.72 |
| 3293190 | 2026-04-03 14:00:00 | 0.000802 | 0.000799 | 0.000802 | 0.000799 | 2799.15 |
| 3293690 | 2026-04-03 14:30:00 | 0.000808 | 0.000805 | 0.000805 | 0.000808 | 40110.79 |
| 3294190 | 2026-04-03 15:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.000808 | 0.000806 | 0.000806 | 0.000808 | 4338.09 |
| 3295190 | 2026-04-03 16:00:00 | 0.000804 | 0.000802 | 0.000804 | 0.000802 | 2955.97 |
| 3295690 | 2026-04-03 16:30:00 | 0.000797 | 0.000795 | 0.000797 | 0.000797 | 3023.5 |
| 3296190 | 2026-04-03 17:00:00 | 0.000802 | 0.000799 | 0.000799 | 0.000802 | 2773.12 |
| 3296690 | 2026-04-03 17:30:00 | 0.000798 | 0.000797 | 0.000798 | 0.000797 | 1538.45 |
| 3297190 | 2026-04-03 18:00:00 | 0.000803 | 0.000801 | 0.000801 | 0.000803 | 1590.85 |
| 3297690 | 2026-04-03 18:30:00 | 0.000804 | 0.000801 | 0.000801 | 0.000801 | 5652.61 |
| 3298190 | 2026-04-03 19:00:00 | 0.00081 | 0.000808 | 0.00081 | 0.000808 | 1282.15 |
| 3298690 | 2026-04-03 19:30:00 | 0.000808 | 0.000806 | 0.000807 | 0.000808 | 3002.46 |
| 3299190 | 2026-04-03 20:00:00 | 0.000811 | 0.000807 | 0.000809 | 0.000811 | 14355.48 |
| 3299690 | 2026-04-03 20:30:00 | 0.000812 | 0.00081 | 0.00081 | 0.000812 | 1449.92 |
| 3300190 | 2026-04-03 21:00:00 | 0.000818 | 0.000817 | 0.000817 | 0.000817 | 2666.65 |
| 3300690 | 2026-04-03 21:30:00 | 0.000815 | 0.000814 | 0.000815 | 0.000815 | 9870.44 |
| 3301190 | 2026-04-03 22:00:00 | 0.000818 | 0.000816 | 0.000818 | 0.000817 | 18796.85 |
| 3301690 | 2026-04-03 22:30:00 | 0.000812 | 0.00081 | 0.000812 | 0.00081 | 3803.45 |
| 3302190 | 2026-04-03 23:00:00 | 0.000815 | 0.000813 | 0.000815 | 0.000815 | 2789.2 |
| 3302690 | 2026-04-03 23:30:00 | 0.000815 | 0.00081 | 0.000814 | 0.00081 | 11565.54 |
| 3303190 | 2026-04-04 00:00:00 | 0.000816 | 0.000814 | 0.000816 | 0.000814 | 1314.96 |
| 3303690 | 2026-04-04 00:30:00 | 0.000816 | 0.000815 | 0.000815 | 0.000816 | 1414.05 |
| 3304190 | 2026-04-04 01:00:00 | 0.000816 | 0.000814 | 0.000814 | 0.000815 | 19615.51 |
| 3304690 | 2026-04-04 01:30:00 | 0.000816 | 0.000814 | 0.000815 | 0.000816 | 20743.24 |
| 3305190 | 2026-04-04 02:00:00 | 0.000808 | 0.000805 | 0.000808 | 0.000805 | 2865.28 |
| 3305690 | 2026-04-04 02:30:00 | 0.000807 | 0.000805 | 0.000806 | 0.000807 | 2589.71 |
| 3306190 | 2026-04-04 03:00:00 | 0.000804 | 0.000801 | 0.000801 | 0.000804 | 3179.98 |
| 3306690 | 2026-04-04 03:30:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 1326.36 |
| 3307190 | 2026-04-04 04:00:00 | 0.000799 | 0.000797 | 0.000798 | 0.000797 | 16316.16 |
| 3307690 | 2026-04-04 04:30:00 | 0.000803 | 0.000801 | 0.000802 | 0.000801 | 4114.88 |
| 3308190 | 2026-04-04 05:00:00 | 0.000817 | 0.000815 | 0.000815 | 0.000815 | 13837.1 |
| 3308690 | 2026-04-04 05:30:00 | 0.00082 | 0.000818 | 0.000818 | 0.00082 | 3904.12 |
| 3309190 | 2026-04-04 06:00:00 | 0.000819 | 0.000817 | 0.000817 | 0.000817 | 2787.62 |
| 3309690 | 2026-04-04 06:30:00 | 0.00083 | 0.000827 | 0.000827 | 0.00083 | 41785.82 |
| 3310190 | 2026-04-04 07:00:00 | 0.00085 | 0.000849 | 0.000849 | 0.000849 | 123414.15 |
| 3310690 | 2026-04-04 07:30:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 2696.17 |
| 3311190 | 2026-04-04 08:00:00 | 0.000895 | 0.000892 | 0.000892 | 0.000895 | 22020.79 |
| 3311690 | 2026-04-04 08:30:00 | 0.000888 | 0.000887 | 0.000888 | 0.000887 | 30817.3 |
| 3312190 | 2026-04-04 09:00:00 | 0.000896 | 0.000884 | 0.000893 | 0.000886 | 112444.55 |
| 3312690 | 2026-04-04 09:30:00 | 0.000847 | 0.000844 | 0.000847 | 0.000846 | 17676.05 |
| 3313190 | 2026-04-04 10:00:00 | 0.000836 | 0.000834 | 0.000836 | 0.000834 | 14442.92 |
| 3313690 | 2026-04-04 10:30:00 | 0.000845 | 0.000842 | 0.000842 | 0.000845 | 9735.72 |
| 3314190 | 2026-04-04 11:00:00 | 0.000851 | 0.000848 | 0.000849 | 0.000848 | 5480.98 |
| 3314690 | 2026-04-04 11:30:00 | 0.000852 | 0.00085 | 0.000852 | 0.00085 | 1207.42 |
| 3315190 | 2026-04-04 12:00:00 | 0.000869 | 0.000856 | 0.000864 | 0.000866 | 182995.39 |
| 3315690 | 2026-04-04 12:30:00 | 0.000869 | 0.000867 | 0.000867 | 0.000869 | 1441.2 |
| 3316190 | 2026-04-04 13:00:00 | 0.00087 | 0.000864 | 0.00087 | 0.000865 | 39874.49 |
| 3316690 | 2026-04-04 13:30:00 | 0.000868 | 0.000867 | 0.000868 | 0.000867 | 1206.11 |
| 3317190 | 2026-04-04 14:00:00 | 0.000863 | 0.00086 | 0.000862 | 0.000862 | 12121.46 |
| 3317690 | 2026-04-04 14:30:00 | 0.000866 | 0.000864 | 0.000864 | 0.000864 | 2520.36 |
| 3318190 | 2026-04-04 15:00:00 | 0.000871 | 0.000868 | 0.000871 | 0.00087 | 9618.25 |
| 3318690 | 2026-04-04 15:30:00 | 0.00088 | 0.000879 | 0.00088 | 0.00088 | 2603.53 |
| 3319190 | 2026-04-04 16:00:00 | 0.000863 | 0.00086 | 0.000862 | 0.000862 | 229745.9 |
| 3319690 | 2026-04-04 16:30:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.000862 | 0.00086 | 0.00086 | 0.000861 | 3951.53 |
| 3320690 | 2026-04-04 17:30:00 | 0.000861 | 0.000859 | 0.000861 | 0.000861 | 13644.84 |
| 3321190 | 2026-04-04 18:00:00 | 0.000856 | 0.000854 | 0.000854 | 0.000854 | 9462.73 |
| 3321690 | 2026-04-04 18:30:00 | 0.000857 | 0.000855 | 0.000857 | 0.000855 | 1425.15 |
| 3322190 | 2026-04-04 19:00:00 | 0.00086 | 0.000858 | 0.000859 | 0.000858 | 2683.59 |
| 3322690 | 2026-04-04 19:30:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.000845 | 0.000843 | 0.000843 | 0.000845 | 1539.1 |
| 3323690 | 2026-04-04 20:30:00 | 0.000846 | 0.000844 | 0.000846 | 0.000845 | 11419.87 |
| 3324190 | 2026-04-04 21:00:00 | 0.000847 | 0.000845 | 0.000845 | 0.000846 | 16483.34 |
| 3324690 | 2026-04-04 21:30:00 | 0.000848 | 0.000847 | 0.000847 | 0.000848 | 1379.15 |
| 3325190 | 2026-04-04 22:00:00 | 0.000849 | 0.000847 | 0.000847 | 0.000848 | 11230.51 |
| 3325690 | 2026-04-04 22:30:00 | 0.000846 | 0.000844 | 0.000846 | 0.000844 | 2537.86 |
| 3326190 | 2026-04-04 23:00:00 | 0.000849 | 0.000846 | 0.000848 | 0.000849 | 4125.77 |
| 3326690 | 2026-04-04 23:30:00 | 0.000847 | 0.000845 | 0.000847 | 0.000847 | 2939.05 |
| 3327190 | 2026-04-05 00:00:00 | 0.000854 | 0.000852 | 0.000852 | 0.000852 | 5570.69 |
| 3327690 | 2026-04-05 00:30:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.000837 | 0.000835 | 0.000835 | 0.000837 | 8382.94 |
| 3328690 | 2026-04-05 01:30:00 | 0.000836 | 0.000833 | 0.000833 | 0.000836 | 2619.76 |
| 3329190 | 2026-04-05 02:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 1239.04 |
| 3330190 | 2026-04-05 03:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 8724.19 |
| 3330690 | 2026-04-05 03:30:00 | 0.000833 | 0.000831 | 0.000831 | 0.000833 | 1322.38 |
| 3331190 | 2026-04-05 04:00:00 | 0.000835 | 0.000833 | 0.000833 | 0.000833 | 2652.31 |
| 3331690 | 2026-04-05 04:30:00 | 0.000839 | 0.000837 | 0.000838 | 0.000839 | 2637.88 |
| 3332190 | 2026-04-05 05:00:00 | 0.000836 | 0.000834 | 0.000835 | 0.000834 | 4104.22 |
| 3332690 | 2026-04-05 05:30:00 | 0.000838 | 0.000836 | 0.000837 | 0.000837 | 10024.94 |
| 3333190 | 2026-04-05 06:00:00 | 0.000837 | 0.000836 | 0.000837 | 0.000836 | 11451.34 |
| 3333690 | 2026-04-05 06:30:00 | 0.000836 | 0.000834 | 0.000834 | 0.000836 | 4123.11 |
| 3334190 | 2026-04-05 07:00:00 | 0.000837 | 0.000827 | 0.000837 | 0.000829 | 554746.01 |
| 3334690 | 2026-04-05 07:30:00 | 0.000819 | 0.000817 | 0.000818 | 0.000819 | 5730.2 |
| 3335190 | 2026-04-05 08:00:00 | 0.000824 | 0.000822 | 0.000824 | 0.000822 | 9230.61 |
| 3335690 | 2026-04-05 08:30:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00082 | 0.000818 | 0.000818 | 0.00082 | 4393.04 |
| 3336690 | 2026-04-05 09:30:00 | 0.000853 | 0.000851 | 0.000851 | 0.000851 | 5168.46 |
| 3337190 | 2026-04-05 10:00:00 | 0.000852 | 0.000849 | 0.000849 | 0.000852 | 2881.29 |
| 3337690 | 2026-04-05 10:30:00 | 0.00085 | 0.000848 | 0.00085 | 0.00085 | 2487.51 |
| 3338190 | 2026-04-05 11:00:00 | 0.000852 | 0.000849 | 0.000852 | 0.000849 | 2698.27 |
| 3338690 | 2026-04-05 11:30:00 | 0.000879 | 0.000877 | 0.000879 | 0.000879 | 9070.79 |
| 3339190 | 2026-04-05 12:00:00 | 0.000879 | 0.000876 | 0.000879 | 0.000878 | 3649.77 |
| 3339690 | 2026-04-05 12:30:00 | 0.00088 | 0.000878 | 0.00088 | 0.000878 | 10726.74 |
| 3340190 | 2026-04-05 13:00:00 | 0.000865 | 0.000863 | 0.000865 | 0.000865 | 2834.54 |
| 3340690 | 2026-04-05 13:30:00 | 0.000858 | 0.000854 | 0.000854 | 0.000858 | 6695.53 |
| 3341190 | 2026-04-05 14:00:00 | 0.000856 | 0.000853 | 0.000853 | 0.000855 | 3764.89 |
| 3341690 | 2026-04-05 14:30:00 | 0.000875 | 0.000872 | 0.000873 | 0.000875 | 127370.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.000904 | 0.000894 | 0.000902 | 0.000902 | 63762.73 |
| 3342690 | 2026-04-05 15:30:00 | 0.000896 | 0.000894 | 0.000896 | 0.000894 | 1186.84 |
| 3343190 | 2026-04-05 16:00:00 | 0.000896 | 0.000892 | 0.000896 | 0.000892 | 2456.34 |
| 3343690 | 2026-04-05 16:30:00 | 0.000882 | 0.00088 | 0.00088 | 0.000882 | 1134.03 |
| 3344190 | 2026-04-05 17:00:00 | 0.000879 | 0.000877 | 0.000879 | 0.000879 | 6471.1 |
| 3344690 | 2026-04-05 17:30:00 | 0.000882 | 0.00088 | 0.000882 | 0.000881 | 2424.83 |
| 3345190 | 2026-04-05 18:00:00 | 0.000883 | 0.000882 | 0.000883 | 0.000883 | 2597.93 |
| 3345690 | 2026-04-05 18:30:00 | 0.000883 | 0.000881 | 0.000883 | 0.000881 | 2445.37 |
| 3346190 | 2026-04-05 19:00:00 | 0.000874 | 0.000871 | 0.000873 | 0.000871 | 3815.36 |
| 3346690 | 2026-04-05 19:30:00 | 0.00087 | 0.000868 | 0.00087 | 0.000869 | 2483.07 |
| 3347190 | 2026-04-05 20:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.00087 | 0.000868 | 0.000868 | 0.00087 | 1371.14 |
| 3348190 | 2026-04-05 21:00:00 | 0.000869 | 0.000867 | 0.000869 | 0.000869 | 8863.68 |
| 3348690 | 2026-04-05 21:30:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 1264.05 |
| 3349190 | 2026-04-05 22:00:00 | 0.000872 | 0.000871 | 0.000872 | 0.000871 | 4099.97 |
| 3349690 | 2026-04-05 22:30:00 | 0.00087 | 0.000869 | 0.000869 | 0.00087 | 1258.64 |
| 3350190 | 2026-04-05 23:00:00 | 0.000868 | 0.000866 | 0.000867 | 0.000868 | 14431.89 |
| 3350690 | 2026-04-05 23:30:00 | 0.000865 | 0.000864 | 0.000865 | 0.000864 | 9606.31 |
| 3351190 | 2026-04-06 00:00:00 | 0.000868 | 0.000866 | 0.000866 | 0.000866 | 19396.34 |
| 3351690 | 2026-04-06 00:30:00 | 0.000874 | 0.000873 | 0.000873 | 0.000874 | 1330.81 |
| 3352190 | 2026-04-06 01:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00089 | 0.000888 | 0.000889 | 0.000889 | 10415.09 |
| 3353190 | 2026-04-06 02:00:00 | 0.000889 | 0.000887 | 0.000889 | 0.000887 | 1383.83 |
| 3353690 | 2026-04-06 02:30:00 | 0.000886 | 0.000885 | 0.000886 | 0.000885 | 8166.35 |
| 3354190 | 2026-04-06 03:00:00 | 0.000884 | 0.000883 | 0.000884 | 0.000883 | 1350.98 |
| 3354690 | 2026-04-06 03:30:00 | 0.000884 | 0.000883 | 0.000883 | 0.000883 | 16218.34 |
| 3355190 | 2026-04-06 04:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.000887 | 0.000886 | 0.000886 | 0.000886 | 2577.14 |
| 3356190 | 2026-04-06 05:00:00 | 0.000887 | 0.000886 | 0.000886 | 0.000887 | 1337.52 |
| 3356690 | 2026-04-06 05:30:00 | 0.000896 | 0.000894 | 0.000894 | 0.000896 | 2519.37 |
| 3357190 | 2026-04-06 06:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.000923 | 0.000922 | 0.000923 | 0.000922 | 2296.33 |
| 3358190 | 2026-04-06 07:00:00 | 0.000924 | 0.000923 | 0.000924 | 0.000924 | 2471.24 |
| 3358690 | 2026-04-06 07:30:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.000923 | 0.000921 | 0.000923 | 0.000921 | 9768.78 |
| 3359690 | 2026-04-06 08:30:00 | 0.000916 | 0.000915 | 0.000915 | 0.000916 | 13481.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.000923 | 0.000917 | 0.000923 | 0.000917 | 86911.79 |
| 3360690 | 2026-04-06 09:30:00 | 0.000916 | 0.000913 | 0.000915 | 0.000913 | 3657.16 |
| 3361190 | 2026-04-06 10:00:00 | 0.000908 | 0.000907 | 0.000908 | 0.000907 | 22084.59 |
| 3361690 | 2026-04-06 10:30:00 | 0.000912 | 0.000911 | 0.000911 | 0.000911 | 2349.39 |
| 3362190 | 2026-04-06 11:00:00 | 0.000912 | 0.000909 | 0.000911 | 0.000912 | 3833.53 |
| 3362690 | 2026-04-06 11:30:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.000901 | 0.000899 | 0.000901 | 0.000901 | 3817.07 |
| 3363690 | 2026-04-06 12:30:00 | 0.000917 | 0.000906 | 0.000906 | 0.000917 | 339327.72 |
| 3364190 | 2026-04-06 13:00:00 | 0.000926 | 0.000925 | 0.000926 | 0.000926 | 20407.49 |
| 3364690 | 2026-04-06 13:30:00 | 0.000923 | 0.00092 | 0.000922 | 0.000922 | 52215.56 |
| 3365190 | 2026-04-06 14:00:00 | 0.000919 | 0.0009 | 0.000916 | 0.000911 | 1988901.05 |
| 3365690 | 2026-04-06 14:30:00 | 0.000907 | 0.000905 | 0.000906 | 0.000905 | 15790.26 |
| 3366190 | 2026-04-06 15:00:00 | 0.000898 | 0.000894 | 0.000896 | 0.000896 | 66709.51 |
| 3366690 | 2026-04-06 15:30:00 | 0.000899 | 0.000898 | 0.000898 | 0.000899 | 2453.85 |
| 3367190 | 2026-04-06 16:00:00 | 0.000914 | 0.000912 | 0.000914 | 0.000912 | 45197.11 |
| 3367690 | 2026-04-06 16:30:00 | 0.000918 | 0.000916 | 0.000917 | 0.000916 | 12780.11 |
| 3368190 | 2026-04-06 17:00:00 | 0.000913 | 0.000906 | 0.000913 | 0.000908 | 29757.52 |
| 3368690 | 2026-04-06 17:30:00 | 0.000903 | 0.000901 | 0.000901 | 0.000903 | 10743.73 |
| 3369190 | 2026-04-06 18:00:00 | 0.000895 | 0.000892 | 0.000892 | 0.000895 | 2447.27 |
| 3369690 | 2026-04-06 18:30:00 | 0.000889 | 0.000887 | 0.000887 | 0.000889 | 26570.37 |
| 3370190 | 2026-04-06 19:00:00 | 0.000915 | 0.000913 | 0.000913 | 0.000915 | 10262.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.000918 | 0.000916 | 0.000916 | 0.000918 | 3767.42 |
| 3371190 | 2026-04-06 20:00:00 | 0.000918 | 0.000916 | 0.000917 | 0.000918 | 9049.77 |
| 3371690 | 2026-04-06 20:30:00 | 0.000915 | 0.000913 | 0.000915 | 0.000915 | 14015.3 |
| 3372190 | 2026-04-06 21:00:00 | 0.000919 | 0.000917 | 0.000917 | 0.000917 | 67641.48 |
| 3372690 | 2026-04-06 21:30:00 | 0.000915 | 0.000913 | 0.000913 | 0.000915 | 1310.1 |
| 3373190 | 2026-04-06 22:00:00 | 0.000909 | 0.000907 | 0.000907 | 0.000909 | 4056.62 |
| 3373690 | 2026-04-06 22:30:00 | 0.00091 | 0.000908 | 0.000908 | 0.000908 | 2447.17 |
| 3374190 | 2026-04-06 23:00:00 | 0.000909 | 0.000902 | 0.000904 | 0.000909 | 7165.36 |
| 3374690 | 2026-04-06 23:30:00 | 0.000907 | 0.000905 | 0.000907 | 0.000905 | 3620.71 |
| 3375190 | 2026-04-07 00:00:00 | 0.000906 | 0.000902 | 0.000906 | 0.000902 | 2340.68 |
| 3375690 | 2026-04-07 00:30:00 | 0.000905 | 0.000903 | 0.000903 | 0.000905 | 2481.51 |
| 3376190 | 2026-04-07 01:00:00 | 0.000906 | 0.000903 | 0.000903 | 0.000906 | 7503.38 |
| 3376690 | 2026-04-07 01:30:00 | 0.000903 | 0.000902 | 0.000902 | 0.000903 | 1369.5 |
| 3377190 | 2026-04-07 02:00:00 | 0.000902 | 0.0009 | 0.0009 | 0.000902 | 67433.32 |
| 3377690 | 2026-04-07 02:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1401.07 |
| 3378190 | 2026-04-07 03:00:00 | 0.000903 | 0.0009 | 0.000901 | 0.000901 | 23116.92 |
| 3378690 | 2026-04-07 03:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2316.56 |
| 3379690 | 2026-04-07 04:30:00 | 0.000884 | 0.000882 | 0.000882 | 0.000884 | 1138.79 |
| 3380190 | 2026-04-07 05:00:00 | 0.00089 | 0.000886 | 0.000886 | 0.00089 | 4903.42 |
| 3380690 | 2026-04-07 05:30:00 | 0.000887 | 0.000885 | 0.000887 | 0.000887 | 2632.39 |
| 3381190 | 2026-04-07 06:00:00 | 0.000886 | 0.000883 | 0.000883 | 0.000886 | 2553.14 |
| 3381690 | 2026-04-07 06:30:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.000881 | 0.000876 | 0.000881 | 0.000878 | 804492.94 |
| 3382690 | 2026-04-07 07:30:00 | 0.000879 | 0.000877 | 0.000879 | 0.000878 | 22914.78 |
| 3383190 | 2026-04-07 08:00:00 | 0.000878 | 0.000876 | 0.000876 | 0.000878 | 1346.25 |
| 3383690 | 2026-04-07 08:30:00 | 0.000876 | 0.000873 | 0.000876 | 0.000875 | 6550.96 |
| 3384190 | 2026-04-07 09:00:00 | 0.000877 | 0.000876 | 0.000876 | 0.000876 | 2627.27 |
| 3384690 | 2026-04-07 09:30:00 | 0.000877 | 0.000876 | 0.000877 | 0.000876 | 1357.62 |
| 3385190 | 2026-04-07 10:00:00 | 0.000877 | 0.000875 | 0.000875 | 0.000877 | 17617.79 |
| 3385690 | 2026-04-07 10:30:00 | 0.000877 | 0.000876 | 0.000877 | 0.000876 | 29906.86 |
| 3386190 | 2026-04-07 11:00:00 | 0.000872 | 0.000871 | 0.000872 | 0.000871 | 1259.98 |
| 3386690 | 2026-04-07 11:30:00 | 0.000873 | 0.000872 | 0.000872 | 0.000873 | 1259.96 |
| 3387190 | 2026-04-07 12:00:00 | 0.000874 | 0.000872 | 0.000874 | 0.000874 | 5431.59 |
| 3387690 | 2026-04-07 12:30:00 | 0.000876 | 0.000875 | 0.000875 | 0.000876 | 1376.42 |
| 3388190 | 2026-04-07 13:00:00 | 0.000876 | 0.000874 | 0.000876 | 0.000874 | 1408.18 |
| 3388690 | 2026-04-07 13:30:00 | 0.000875 | 0.000873 | 0.000875 | 0.000875 | 2572.73 |
| 3389190 | 2026-04-07 14:00:00 | 0.000872 | 0.000871 | 0.000871 | 0.000871 | 2728.98 |
| 3389690 | 2026-04-07 14:30:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 1146019.55 |
| 3390190 | 2026-04-07 15:00:00 | 0.000871 | 0.00087 | 0.00087 | 0.000871 | 3960.52 |
| 3390690 | 2026-04-07 15:30:00 | 0.000911 | 0.000907 | 0.000907 | 0.000911 | 44410.68 |
| 3391190 | 2026-04-07 16:00:00 | 0.000907 | 0.000905 | 0.000906 | 0.000907 | 3903.31 |
| 3391690 | 2026-04-07 16:30:00 | 0.000912 | 0.00091 | 0.000912 | 0.000912 | 2488.59 |
| 3392190 | 2026-04-07 17:00:00 | 0.000912 | 0.00091 | 0.000912 | 0.00091 | 17026.81 |
| 3392690 | 2026-04-07 17:30:00 | 0.000919 | 0.000918 | 0.000918 | 0.000918 | 2340.92 |
| 3393190 | 2026-04-07 18:00:00 | 0.000921 | 0.000918 | 0.000918 | 0.000921 | 2480.08 |
| 3393690 | 2026-04-07 18:30:00 | 0.00092 | 0.000917 | 0.000917 | 0.00092 | 4691.87 |
| 3394190 | 2026-04-07 19:00:00 | 0.000924 | 0.000922 | 0.000923 | 0.000924 | 2552.01 |
| 3394690 | 2026-04-07 19:30:00 | 0.000923 | 0.000921 | 0.000921 | 0.000923 | 1134.82 |
| 3395190 | 2026-04-07 20:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 1195.18 |
| 3395690 | 2026-04-07 20:30:00 | 0.000941 | 0.000941 | 0.000941 | 0.000941 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00094 | 0.000938 | 0.00094 | 0.000938 | 3544.33 |
| 3396690 | 2026-04-07 21:30:00 | 0.000938 | 0.000936 | 0.000938 | 0.000938 | 2294.5 |
| 3397190 | 2026-04-07 22:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 1328.79 |
| 3397690 | 2026-04-07 22:30:00 | 0.000931 | 0.00093 | 0.000931 | 0.00093 | 1309.6 |
| 3398190 | 2026-04-07 23:00:00 | 0.000934 | 0.000933 | 0.000934 | 0.000933 | 1117.81 |
| 3398690 | 2026-04-07 23:30:00 | 0.000932 | 0.00093 | 0.000932 | 0.00093 | 7791.27 |
| 3399190 | 2026-04-08 00:00:00 | 0.00093 | 0.000928 | 0.00093 | 0.000928 | 2478.09 |
| 3399690 | 2026-04-08 00:30:00 | 0.000927 | 0.000927 | 0.000927 | 0.000927 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.000927 | 0.000924 | 0.000924 | 0.000926 | 3795.54 |
| 3400690 | 2026-04-08 01:30:00 | 0.000923 | 0.000922 | 0.000922 | 0.000922 | 42817.59 |
| 3401190 | 2026-04-08 02:00:00 | 0.000921 | 0.00092 | 0.00092 | 0.00092 | 2379.96 |
| 3401690 | 2026-04-08 02:30:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.000911 | 0.000909 | 0.000911 | 0.000909 | 1185.16 |
| 3402690 | 2026-04-08 03:30:00 | 0.000911 | 0.00091 | 0.000911 | 0.000911 | 37443.02 |
| 3403190 | 2026-04-08 04:00:00 | 0.000906 | 0.000904 | 0.000906 | 0.000904 | 1277.63 |
| 3403690 | 2026-04-08 04:30:00 | 0.000908 | 0.000906 | 0.000908 | 0.000907 | 35463.52 |
| 3404190 | 2026-04-08 05:00:00 | 0.000902 | 0.0009 | 0.000901 | 0.0009 | 19177.59 |
| 3404690 | 2026-04-08 05:30:00 | 0.000901 | 0.0009 | 0.0009 | 0.000901 | 2530.16 |
| 3405190 | 2026-04-08 06:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1238.2 |
| 3405690 | 2026-04-08 06:30:00 | 0.000905 | 0.000903 | 0.000905 | 0.000903 | 1297.85 |
| 3406190 | 2026-04-08 07:00:00 | 0.000904 | 0.000902 | 0.000902 | 0.000904 | 2505.34 |
| 3406690 | 2026-04-08 07:30:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 1194.75 |
| 3407690 | 2026-04-08 08:30:00 | 0.000907 | 0.000906 | 0.000907 | 0.000906 | 1285.4 |
| 3408190 | 2026-04-08 09:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.000928 | 0.000926 | 0.000928 | 0.000928 | 2520.19 |
| 3409190 | 2026-04-08 10:00:00 | 0.000931 | 0.000926 | 0.000926 | 0.000928 | 5912.26 |
| 3409690 | 2026-04-08 10:30:00 | 0.000929 | 0.000927 | 0.000927 | 0.000929 | 2407.57 |
| 3410190 | 2026-04-08 11:00:00 | 0.001 | 0.000995 | 0.000995 | 0.000998 | 131042.58 |
| 3410690 | 2026-04-08 11:30:00 | 0.001139 | 0.001124 | 0.001137 | 0.001124 | 1223014.78 |
| 3411190 | 2026-04-08 12:00:00 | 0.001046 | 0.001035 | 0.001038 | 0.001046 | 258226.51 |
| 3411690 | 2026-04-08 12:30:00 | 0.001055 | 0.001051 | 0.001051 | 0.001055 | 34955.64 |
| 3412190 | 2026-04-08 13:00:00 | 0.001014 | 0.001012 | 0.001014 | 0.001012 | 45308.49 |
| 3412690 | 2026-04-08 13:30:00 | 0.000994 | 0.000992 | 0.000993 | 0.000994 | 3621.65 |
| 3413190 | 2026-04-08 14:00:00 | 0.000993 | 0.000991 | 0.000992 | 0.000993 | 2192.27 |
| 3413690 | 2026-04-08 14:30:00 | 0.000982 | 0.000975 | 0.000982 | 0.000975 | 51662.15 |
| 3414190 | 2026-04-08 15:00:00 | 0.00098 | 0.000978 | 0.000978 | 0.00098 | 17084.9 |
| 3414690 | 2026-04-08 15:30:00 | 0.000971 | 0.000969 | 0.000969 | 0.000971 | 1281.9 |
| 3415190 | 2026-04-08 16:00:00 | 0.000964 | 0.000961 | 0.000963 | 0.000961 | 5964.27 |
| 3415690 | 2026-04-08 16:30:00 | 0.000961 | 0.000959 | 0.000961 | 0.000959 | 1182.31 |
| 3416190 | 2026-04-08 17:00:00 | 0.000967 | 0.000965 | 0.000965 | 0.000967 | 8602.15 |
| 3416690 | 2026-04-08 17:30:00 | 0.000981 | 0.000978 | 0.000978 | 0.000981 | 10449.47 |
| 3417190 | 2026-04-08 18:00:00 | 0.000998 | 0.000996 | 0.000998 | 0.000998 | 2171.92 |
| 3417690 | 2026-04-08 18:30:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 7024.36 |
| 3418190 | 2026-04-08 19:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001003 | 1017.1 |
| 3418690 | 2026-04-08 19:30:00 | 0.001002 | 0.001001 | 0.001002 | 0.001002 | 2147.16 |
| 3419190 | 2026-04-08 20:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 1032.11 |
| 3419690 | 2026-04-08 20:30:00 | 0.000995 | 0.000993 | 0.000995 | 0.000993 | 1266.27 |
| 3420190 | 2026-04-08 21:00:00 | 0.00099 | 0.000988 | 0.000988 | 0.00099 | 1134.19 |
| 3420690 | 2026-04-08 21:30:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.000982 | 0.00098 | 0.000981 | 0.00098 | 9606.62 |
| 3421690 | 2026-04-08 22:30:00 | 0.00097 | 0.000968 | 0.00097 | 0.000968 | 5046.64 |
| 3422190 | 2026-04-08 23:00:00 | 0.000971 | 0.000969 | 0.000971 | 0.000969 | 2391.62 |
| 3422690 | 2026-04-08 23:30:00 | 0.000963 | 0.000961 | 0.000963 | 0.000961 | 1316.49 |
| 3423190 | 2026-04-09 00:00:00 | 0.000959 | 0.000955 | 0.000959 | 0.000957 | 7084.86 |
| 3423690 | 2026-04-09 00:30:00 | 0.00095 | 0.000949 | 0.00095 | 0.000949 | 1256.09 |
| 3424190 | 2026-04-09 01:00:00 | 0.000947 | 0.000944 | 0.000946 | 0.000947 | 3356.1 |
| 3424690 | 2026-04-09 01:30:00 | 0.00094 | 0.000938 | 0.000938 | 0.00094 | 2514.2 |
| 3425190 | 2026-04-09 02:00:00 | 0.000943 | 0.000941 | 0.000942 | 0.000941 | 3904.25 |
| 3425690 | 2026-04-09 02:30:00 | 0.000947 | 0.000946 | 0.000946 | 0.000947 | 1188.42 |
| 3426190 | 2026-04-09 03:00:00 | 0.000965 | 0.00096 | 0.000965 | 0.000963 | 28223.69 |
| 3426690 | 2026-04-09 03:30:00 | 0.00096 | 0.000958 | 0.000958 | 0.000958 | 2458.78 |
| 3427190 | 2026-04-09 04:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 1339.05 |
| 3427690 | 2026-04-09 04:30:00 | 0.000951 | 0.000949 | 0.000949 | 0.000951 | 1198.05 |
| 3428190 | 2026-04-09 05:00:00 | 0.000953 | 0.000949 | 0.000951 | 0.000952 | 21460.89 |
| 3428690 | 2026-04-09 05:30:00 | 0.000951 | 0.000949 | 0.000949 | 0.00095 | 3629.61 |
| 3429190 | 2026-04-09 06:00:00 | 0.000948 | 0.000946 | 0.000946 | 0.000947 | 5852.68 |
| 3429690 | 2026-04-09 06:30:00 | 0.000981 | 0.000978 | 0.000979 | 0.000978 | 8543.75 |
| 3430190 | 2026-04-09 07:00:00 | 0.000987 | 0.000982 | 0.000987 | 0.000984 | 46994.25 |
| 3430690 | 2026-04-09 07:30:00 | 0.000985 | 0.000984 | 0.000985 | 0.000984 | 7147.85 |
| 3431190 | 2026-04-09 08:00:00 | 0.000983 | 0.000979 | 0.000981 | 0.000979 | 42987.34 |
| 3431690 | 2026-04-09 08:30:00 | 0.000973 | 0.000971 | 0.000971 | 0.000973 | 1039.53 |
| 3432190 | 2026-04-09 09:00:00 | 0.000957 | 0.000953 | 0.000955 | 0.000953 | 45619.43 |
| 3432690 | 2026-04-09 09:30:00 | 0.000951 | 0.000947 | 0.000947 | 0.000951 | 2374.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.000958 | 0.000955 | 0.000957 | 0.000958 | 11555.65 |
| 3433690 | 2026-04-09 10:30:00 | 0.000954 | 0.00095 | 0.000954 | 0.00095 | 3566.52 |
| 3434190 | 2026-04-09 11:00:00 | 0.000953 | 0.000951 | 0.000953 | 0.000951 | 1296.75 |
| 3434690 | 2026-04-09 11:30:00 | 0.000951 | 0.000949 | 0.000951 | 0.000949 | 4853.88 |
| 3435190 | 2026-04-09 12:00:00 | 0.000948 | 0.000946 | 0.000946 | 0.000948 | 3700.73 |
| 3435690 | 2026-04-09 12:30:00 | 0.000942 | 0.00094 | 0.000942 | 0.000942 | 2530.1 |
| 3436190 | 2026-04-09 13:00:00 | 0.000943 | 0.000942 | 0.000942 | 0.000943 | 1304.62 |
| 3436690 | 2026-04-09 13:30:00 | 0.00093 | 0.000925 | 0.00093 | 0.000926 | 64207.99 |
| 3436691 | 2026-03-30 04:30:00 | 0.000736 | 0.000734 | 0.000736 | 0.000734 | 1626.53 |
| 3436692 | 2026-03-30 05:00:00 | 0.000743 | 0.00074 | 0.000742 | 0.000743 | 4475.74 |
| 3436693 | 2026-03-30 05:30:00 | 0.000727 | 0.000726 | 0.000726 | 0.000726 | 3010.97 |
| 3436694 | 2026-03-30 06:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 1765.63 |
| 3436695 | 2026-03-30 06:30:00 | 0.000722 | 0.000719 | 0.000719 | 0.000722 | 20054.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.000718 | 0.000716 | 0.000716 | 0.000716 | 3179.37 |
| 3436697 | 2026-03-30 07:30:00 | 0.000715 | 0.000713 | 0.000715 | 0.000713 | 6474.6 |
| 3436698 | 2026-03-30 08:00:00 | 0.000714 | 0.000713 | 0.000713 | 0.000713 | 3181.02 |
| 3436699 | 2026-03-30 08:30:00 | 0.00071 | 0.000708 | 0.000708 | 0.00071 | 43480.3 |
| 3436700 | 2026-03-30 09:00:00 | 0.000713 | 0.000712 | 0.000713 | 0.000712 | 1546.23 |
| 3436701 | 2026-03-30 09:30:00 | 0.000715 | 0.00071 | 0.00071 | 0.000715 | 4825.69 |
| 3436702 | 2026-03-30 10:00:00 | 0.000716 | 0.000713 | 0.000715 | 0.000713 | 28140.06 |
| 3436703 | 2026-03-30 10:30:00 | 0.000705 | 0.000704 | 0.000705 | 0.000704 | 1504.77 |
| 3436704 | 2026-03-30 11:00:00 | 0.000701 | 0.000698 | 0.000698 | 0.000701 | 3072.66 |
| 3436705 | 2026-03-30 11:30:00 | 0.000702 | 0.000698 | 0.000702 | 0.000701 | 24518.8 |
| 3436706 | 2026-03-30 12:00:00 | 0.000703 | 0.000701 | 0.000702 | 0.000701 | 19662.61 |
| 3436707 | 2026-03-30 12:30:00 | 0.000704 | 0.0007 | 0.0007 | 0.000704 | 18792.01 |
| 3436708 | 2026-03-30 13:00:00 | 0.000742 | 0.000738 | 0.00074 | 0.000742 | 57954.46 |
| 3436709 | 2026-03-30 13:30:00 | 0.000731 | 0.000727 | 0.000728 | 0.000727 | 14592.63 |
| 3436710 | 2026-03-30 14:00:00 | 0.000738 | 0.000737 | 0.000737 | 0.000738 | 4755.4 |
| 3436711 | 2026-03-30 14:30:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.000731 | 0.000729 | 0.000729 | 0.000729 | 5972.67 |
| 3436713 | 2026-03-30 15:30:00 | 0.00073 | 0.000727 | 0.00073 | 0.000727 | 3407.05 |
| 3436714 | 2026-03-30 16:00:00 | 0.000734 | 0.000731 | 0.000733 | 0.000731 | 4268.07 |
| 3436715 | 2026-03-30 16:30:00 | 0.000734 | 0.000732 | 0.000732 | 0.000732 | 4360.33 |
| 3436716 | 2026-03-30 17:00:00 | 0.00074 | 0.000735 | 0.000736 | 0.000735 | 9235.63 |
| 3436717 | 2026-03-30 17:30:00 | 0.000739 | 0.000731 | 0.000739 | 0.000734 | 58890.6 |
| 3436718 | 2026-03-30 18:00:00 | 0.000733 | 0.000725 | 0.00073 | 0.000727 | 123608.91 |
| 3436719 | 2026-03-30 18:30:00 | 0.000729 | 0.000725 | 0.000727 | 0.000729 | 27111.73 |
| 3436720 | 2026-03-30 19:00:00 | 0.000737 | 0.000728 | 0.000736 | 0.000733 | 195126.41 |
| 3436721 | 2026-03-30 19:30:00 | 0.000735 | 0.000732 | 0.000733 | 0.000732 | 6016.82 |
| 3436722 | 2026-03-30 20:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000735 | 19942.6 |
| 3436723 | 2026-03-30 20:30:00 | 0.000733 | 0.000731 | 0.000733 | 0.000733 | 3162.52 |
| 3436724 | 2026-03-30 21:00:00 | 0.00074 | 0.00073 | 0.000732 | 0.000735 | 213907.15 |
| 3436725 | 2026-03-30 21:30:00 | 0.000733 | 0.00073 | 0.000733 | 0.00073 | 23120.29 |
| 3436726 | 2026-03-30 22:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.000731 | 0.00073 | 0.00073 | 0.00073 | 3196.42 |
| 3436728 | 2026-03-30 23:00:00 | 0.000734 | 0.000732 | 0.000734 | 0.000732 | 1444.6 |
| 3436729 | 2026-03-30 23:30:00 | 0.000735 | 0.000729 | 0.000729 | 0.000732 | 269444.53 |
| 3436730 | 2026-03-31 00:00:00 | 0.000749 | 0.000747 | 0.000749 | 0.000749 | 54814.69 |
| 3436731 | 2026-03-31 00:30:00 | 0.000756 | 0.000754 | 0.000754 | 0.000754 | 18815.02 |
| 3436732 | 2026-03-31 01:00:00 | 0.000757 | 0.000756 | 0.000757 | 0.000756 | 20957.48 |
| 3436733 | 2026-03-31 01:30:00 | 0.000764 | 0.00076 | 0.000764 | 0.000762 | 10537.8 |
| 3436734 | 2026-03-31 02:00:00 | 0.000764 | 0.00076 | 0.000762 | 0.000762 | 31413.39 |
| 3436735 | 2026-03-31 02:30:00 | 0.000751 | 0.000748 | 0.000748 | 0.000751 | 3145.47 |
| 3436736 | 2026-03-31 03:00:00 | 0.000746 | 0.000743 | 0.000743 | 0.000745 | 4343.83 |
| 3436737 | 2026-03-31 03:30:00 | 0.000744 | 0.000743 | 0.000743 | 0.000743 | 2920.38 |
| 3436738 | 2026-03-31 04:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 5703.46 |
| 3436739 | 2026-03-31 04:30:00 | 0.000761 | 0.000759 | 0.000761 | 0.00076 | 4641.48 |
| 3436740 | 2026-03-31 05:00:00 | 0.000774 | 0.000768 | 0.000772 | 0.00077 | 46917.18 |
| 3436741 | 2026-03-31 05:30:00 | 0.000753 | 0.000748 | 0.000752 | 0.000753 | 14779.22 |
| 3436742 | 2026-03-31 06:00:00 | 0.000754 | 0.00075 | 0.00075 | 0.000752 | 4787.86 |
| 3436743 | 2026-03-31 06:30:00 | 0.000758 | 0.000756 | 0.000756 | 0.000758 | 10994.04 |
| 3436744 | 2026-03-31 07:00:00 | 0.000769 | 0.000758 | 0.000769 | 0.000759 | 887148.93 |
| 3436745 | 2026-03-31 07:30:00 | 0.000763 | 0.000762 | 0.000762 | 0.000762 | 2910.83 |
| 3436746 | 2026-03-31 08:00:00 | 0.000765 | 0.000763 | 0.000765 | 0.000765 | 2982.3 |
| 3436747 | 2026-03-31 08:30:00 | 0.000755 | 0.000753 | 0.000755 | 0.000755 | 3031.48 |
| 3436748 | 2026-03-31 09:00:00 | 0.000752 | 0.000748 | 0.000749 | 0.000752 | 4735.69 |
| 3436749 | 2026-03-31 09:30:00 | 0.000755 | 0.000753 | 0.000755 | 0.000755 | 3021.3 |
| 3436750 | 2026-03-31 10:00:00 | 0.000755 | 0.000751 | 0.000751 | 0.000753 | 14383.37 |
| 3436751 | 2026-03-31 10:30:00 | 0.000743 | 0.00074 | 0.000743 | 0.00074 | 6017.64 |
| 3436752 | 2026-03-31 11:00:00 | 0.000747 | 0.000745 | 0.000745 | 0.000747 | 8006.399999999999 |
| 3436753 | 2026-03-31 11:30:00 | 0.000742 | 0.00074 | 0.000742 | 0.00074 | 1474.35 |
| 3436754 | 2026-03-31 12:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 5116.44 |
| 3436755 | 2026-03-31 12:30:00 | 0.000744 | 0.000742 | 0.000743 | 0.000744 | 5840.34 |
| 3436756 | 2026-03-31 13:00:00 | 0.000744 | 0.000741 | 0.000744 | 0.000741 | 4361.47 |
| 3436757 | 2026-03-31 13:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 1406.56 |
| 3436758 | 2026-03-31 14:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000723 | 3331.38 |
| 3436759 | 2026-03-31 14:30:00 | 0.000727 | 0.000723 | 0.000724 | 0.000727 | 36003.81 |
| 3436760 | 2026-03-31 15:00:00 | 0.000725 | 0.000723 | 0.000725 | 0.000725 | 3248.05 |
| 3436761 | 2026-03-31 15:30:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 1548.73 |
| 3436762 | 2026-03-31 16:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 1521.86 |
| 3436763 | 2026-03-31 16:30:00 | 0.000744 | 0.000741 | 0.000741 | 0.000744 | 3025.55 |
| 3436764 | 2026-03-31 17:00:00 | 0.000748 | 0.000746 | 0.000746 | 0.000747 | 6143.65 |
| 3436765 | 2026-03-31 17:30:00 | 0.000745 | 0.000743 | 0.000745 | 0.000743 | 4633.78 |
| 3436766 | 2026-03-31 18:00:00 | 0.000744 | 0.000743 | 0.000744 | 0.000743 | 9512.44 |
| 3436767 | 2026-03-31 18:30:00 | 0.000737 | 0.000735 | 0.000735 | 0.000737 | 1764.86 |
| 3436768 | 2026-03-31 19:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.000752 | 0.000749 | 0.000751 | 0.000751 | 7454.16 |
| 3436772 | 2026-03-31 21:00:00 | 0.000732 | 0.00073 | 0.000731 | 0.00073 | 12780.08 |
| 3436773 | 2026-03-31 21:30:00 | 0.000737 | 0.000732 | 0.000732 | 0.000737 | 4500.51 |
| 3436774 | 2026-03-31 22:00:00 | 0.000728 | 0.000726 | 0.000728 | 0.000726 | 5035.02 |
| 3436775 | 2026-03-31 22:30:00 | 0.000729 | 0.000724 | 0.000726 | 0.000729 | 9187.64 |
| 3436776 | 2026-03-31 23:00:00 | 0.000722 | 0.00072 | 0.000722 | 0.00072 | 4731.53 |
| 3436777 | 2026-03-31 23:30:00 | 0.000723 | 0.000722 | 0.000722 | 0.000722 | 7015.59 |
| 3436778 | 2026-04-01 00:00:00 | 0.000729 | 0.000727 | 0.000729 | 0.000728 | 6619.85 |
| 3436779 | 2026-04-01 00:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00071 | 0.000708 | 0.00071 | 0.00071 | 3109.43 |
| 3436781 | 2026-04-01 01:30:00 | 0.000709 | 0.000705 | 0.000707 | 0.000705 | 4617.51 |
| 3436782 | 2026-04-01 02:00:00 | 0.000706 | 0.000705 | 0.000705 | 0.000706 | 1485.86 |
| 3436783 | 2026-04-01 02:30:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 15965.7 |
| 3436785 | 2026-04-01 03:30:00 | 0.000726 | 0.000723 | 0.000726 | 0.000725 | 4507.46 |
| 3436786 | 2026-04-01 04:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000716 | 2963.14 |
| 3436787 | 2026-04-01 04:30:00 | 0.00072 | 0.000718 | 0.000718 | 0.00072 | 7743.59 |
| 3436788 | 2026-04-01 05:00:00 | 0.00072 | 0.000718 | 0.00072 | 0.00072 | 3500.37 |
| 3436789 | 2026-04-01 05:30:00 | 0.000722 | 0.000721 | 0.000721 | 0.000721 | 3389.22 |
| 3436790 | 2026-04-01 06:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000723 | 14640.65 |
| 3436791 | 2026-04-01 06:30:00 | 0.00073 | 0.000718 | 0.000728 | 0.000728 | 162097.62 |
| 3436792 | 2026-04-01 07:00:00 | 0.000715 | 0.000704 | 0.000715 | 0.000706 | 844924.81 |
| 3436793 | 2026-04-01 07:30:00 | 0.000707 | 0.000705 | 0.000707 | 0.000707 | 3124.64 |
| 3436794 | 2026-04-01 08:00:00 | 0.000732 | 0.000731 | 0.000732 | 0.000731 | 1612.24 |
| 3436795 | 2026-04-01 08:30:00 | 0.00077 | 0.000767 | 0.000768 | 0.000769 | 65264.41 |
| 3436796 | 2026-04-01 09:00:00 | 0.000769 | 0.000767 | 0.000767 | 0.000768 | 3033.36 |
| 3436797 | 2026-04-01 09:30:00 | 0.000754 | 0.00075 | 0.000754 | 0.00075 | 43185.33 |
| 3436798 | 2026-04-01 10:00:00 | 0.000746 | 0.000744 | 0.000744 | 0.000744 | 3007.7 |
| 3436799 | 2026-04-01 10:30:00 | 0.000755 | 0.000754 | 0.000755 | 0.000754 | 6388.34 |
| 3436800 | 2026-04-01 11:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000754 | 3187.83 |
| 3436801 | 2026-04-01 11:30:00 | 0.000747 | 0.000742 | 0.000746 | 0.000744 | 15075.44 |
| 3436802 | 2026-04-01 12:00:00 | 0.000734 | 0.000732 | 0.000734 | 0.000734 | 3073.31 |
| 3436803 | 2026-04-01 12:30:00 | 0.000724 | 0.000722 | 0.000724 | 0.000724 | 11103.3 |
| 3436804 | 2026-04-01 13:00:00 | 0.000732 | 0.00073 | 0.00073 | 0.00073 | 15758.99 |
| 3436805 | 2026-04-01 13:30:00 | 0.00073 | 0.000729 | 0.00073 | 0.00073 | 4940.39 |
| 3436806 | 2026-04-01 14:00:00 | 0.000719 | 0.000717 | 0.000719 | 0.000719 | 10102.18 |
| 3436807 | 2026-04-01 14:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 3216.49 |
| 3436808 | 2026-04-01 15:00:00 | 0.000718 | 0.000715 | 0.000715 | 0.000718 | 11785.75 |
| 3436809 | 2026-04-01 15:30:00 | 0.000719 | 0.000717 | 0.000718 | 0.000717 | 5016.22 |
| 3436810 | 2026-04-01 16:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 1742.54 |
| 3436812 | 2026-04-01 17:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 2850.77 |
| 3436813 | 2026-04-01 17:30:00 | 0.000719 | 0.000716 | 0.000717 | 0.000719 | 4579.1 |
| 3436814 | 2026-04-01 18:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 11512.1 |
| 3436815 | 2026-04-01 18:30:00 | 0.00072 | 0.000719 | 0.00072 | 0.00072 | 3030.74 |
| 3436816 | 2026-04-01 19:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 2982.45 |
| 3436817 | 2026-04-01 19:30:00 | 0.000719 | 0.000717 | 0.000717 | 0.000719 | 4877.05 |
| 3436818 | 2026-04-01 20:00:00 | 0.000721 | 0.000719 | 0.000719 | 0.000721 | 10065.3 |
| 3436819 | 2026-04-01 20:30:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 1680.07 |
| 3436820 | 2026-04-01 21:00:00 | 0.000722 | 0.000719 | 0.000722 | 0.000719 | 11621.1 |
| 3436821 | 2026-04-01 21:30:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 1423.28 |
| 3436822 | 2026-04-01 22:00:00 | 0.000722 | 0.000712 | 0.000722 | 0.000717 | 149271.41 |
| 3436823 | 2026-04-01 22:30:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 1483.13 |
| 3436824 | 2026-04-01 23:00:00 | 0.000713 | 0.000708 | 0.000713 | 0.000709 | 79062.67999999996 |
| 3436825 | 2026-04-01 23:30:00 | 0.000712 | 0.00071 | 0.000712 | 0.000711 | 99546.32 |
| 3436826 | 2026-04-02 00:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000716 | 4697.99 |
| 3436827 | 2026-04-02 00:30:00 | 0.000716 | 0.000715 | 0.000715 | 0.000716 | 3015.49 |
| 3436828 | 2026-04-02 01:00:00 | 0.000713 | 0.000711 | 0.000712 | 0.000713 | 29830.28 |
| 3436829 | 2026-04-02 01:30:00 | 0.000729 | 0.000723 | 0.000723 | 0.000723 | 75036.25 |
| 3436830 | 2026-04-02 02:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000718 | 3099.77 |
| 3436831 | 2026-04-02 02:30:00 | 0.000715 | 0.000713 | 0.000715 | 0.000713 | 4611.03 |
| 3436832 | 2026-04-02 03:00:00 | 0.000722 | 0.00072 | 0.000722 | 0.000722 | 35418.97 |
| 3436833 | 2026-04-02 03:30:00 | 0.000721 | 0.000719 | 0.000721 | 0.000721 | 3111.83 |
| 3436834 | 2026-04-02 04:00:00 | 0.000725 | 0.000723 | 0.000725 | 0.000725 | 2952.71 |
| 3436835 | 2026-04-02 04:30:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 1720.15 |
| 3436836 | 2026-04-02 05:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.000717 | 0.000715 | 0.000715 | 0.000717 | 23518.06 |
| 3436838 | 2026-04-02 06:00:00 | 0.000718 | 0.000714 | 0.000718 | 0.000714 | 2877.59 |
| 3436839 | 2026-04-02 06:30:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 4478.97 |
| 3436840 | 2026-04-02 07:00:00 | 0.000751 | 0.000745 | 0.000745 | 0.000751 | 50372.47 |
| 3436841 | 2026-04-02 07:30:00 | 0.000783 | 0.000782 | 0.000782 | 0.000783 | 1911.57 |
| 3436842 | 2026-04-02 08:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000793 | 35594.77 |
| 3436843 | 2026-04-02 08:30:00 | 0.00077 | 0.000768 | 0.00077 | 0.00077 | 2652.07 |
| 3436844 | 2026-04-02 09:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.000779 | 0.000778 | 0.000778 | 0.000779 | 1551.31 |
| 3436846 | 2026-04-02 10:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 2512.6 |
| 3436847 | 2026-04-02 10:30:00 | 0.000818 | 0.000816 | 0.000816 | 0.000817 | 89707.6 |
| 3436848 | 2026-04-02 11:00:00 | 0.00082 | 0.000816 | 0.000818 | 0.00082 | 25869.79 |
| 3436849 | 2026-04-02 11:30:00 | 0.000844 | 0.000839 | 0.000841 | 0.000844 | 64213.75 |
| 3436850 | 2026-04-02 12:00:00 | 0.000852 | 0.000845 | 0.000847 | 0.000849 | 254554.69 |
| 3436851 | 2026-04-02 12:30:00 | 0.000811 | 0.000808 | 0.000808 | 0.000809 | 25200.63 |
| 3436852 | 2026-04-02 13:00:00 | 0.000804 | 0.000798 | 0.000804 | 0.000801 | 22763.34 |
| 3436853 | 2026-04-02 13:30:00 | 0.00085 | 0.000848 | 0.00085 | 0.000848 | 14125.8 |
| 3436854 | 2026-04-02 14:00:00 | 0.000804 | 0.000803 | 0.000803 | 0.000803 | 2870.71 |
| 3436855 | 2026-04-02 14:30:00 | 0.000806 | 0.000804 | 0.000806 | 0.000806 | 2721.07 |
| 3436856 | 2026-04-02 15:00:00 | 0.000805 | 0.000802 | 0.000802 | 0.000804 | 49061.14 |
| 3436857 | 2026-04-02 15:30:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.000809 | 0.000805 | 0.000808 | 0.000807 | 8622.319999999996 |
| 3436859 | 2026-04-02 16:30:00 | 0.000816 | 0.000815 | 0.000815 | 0.000816 | 2774.72 |
| 3436860 | 2026-04-02 17:00:00 | 0.000817 | 0.000812 | 0.000817 | 0.000812 | 41746.21 |
| 3436861 | 2026-04-02 17:30:00 | 0.000812 | 0.00081 | 0.000811 | 0.000812 | 2874.66 |
| 3436862 | 2026-04-02 18:00:00 | 0.000812 | 0.00081 | 0.000811 | 0.000812 | 2596.55 |
| 3436863 | 2026-04-02 18:30:00 | 0.000809 | 0.000807 | 0.000809 | 0.000807 | 1265.68 |
| 3436864 | 2026-04-02 19:00:00 | 0.000807 | 0.000805 | 0.000807 | 0.000805 | 42848.68 |
| 3436865 | 2026-04-02 19:30:00 | 0.000809 | 0.000807 | 0.000807 | 0.000807 | 2807.04 |
| 3436866 | 2026-04-02 20:00:00 | 0.000807 | 0.000805 | 0.000806 | 0.000807 | 8714.79 |
| 3436867 | 2026-04-02 20:30:00 | 0.000808 | 0.000804 | 0.000808 | 0.000806 | 12809.64 |
| 3436868 | 2026-04-02 21:00:00 | 0.000815 | 0.000814 | 0.000815 | 0.000814 | 1299.37 |
| 3436869 | 2026-04-02 21:30:00 | 0.000813 | 0.000809 | 0.000813 | 0.000811 | 4214.97 |
| 3436870 | 2026-04-02 22:00:00 | 0.000811 | 0.000806 | 0.000811 | 0.000808 | 5488.28 |
| 3436871 | 2026-04-02 22:30:00 | 0.000806 | 0.000804 | 0.000804 | 0.000805 | 3925.74 |
| 3436872 | 2026-04-02 23:00:00 | 0.00081 | 0.000809 | 0.00081 | 0.00081 | 2825.79 |
| 3436873 | 2026-04-02 23:30:00 | 0.000807 | 0.000805 | 0.000805 | 0.000805 | 4422.95 |
| 3436874 | 2026-04-03 00:00:00 | 0.000817 | 0.000806 | 0.000807 | 0.00081 | 396170.61 |
| 3436875 | 2026-04-03 00:30:00 | 0.000823 | 0.000812 | 0.000812 | 0.000812 | 242866.74 |
| 3436876 | 2026-04-03 01:00:00 | 0.000814 | 0.000813 | 0.000813 | 0.000813 | 4278.56 |
| 3436877 | 2026-04-03 01:30:00 | 0.000815 | 0.000813 | 0.000813 | 0.000815 | 1476.02 |
| 3436878 | 2026-04-03 02:00:00 | 0.000825 | 0.000821 | 0.000825 | 0.000821 | 5689.82 |
| 3436879 | 2026-04-03 02:30:00 | 0.00084 | 0.000836 | 0.000836 | 0.00084 | 2647.88 |
| 3436880 | 2026-04-03 03:00:00 | 0.000849 | 0.000847 | 0.000849 | 0.000847 | 1508.12 |
| 3436881 | 2026-04-03 03:30:00 | 0.000826 | 0.000824 | 0.000824 | 0.000824 | 2733.12 |
| 3436882 | 2026-04-03 04:00:00 | 0.000825 | 0.000823 | 0.000825 | 0.000823 | 2641.55 |
| 3436883 | 2026-04-03 04:30:00 | 0.000807 | 0.000805 | 0.000807 | 0.000807 | 3028.88 |
| 3436884 | 2026-04-03 05:00:00 | 0.000801 | 0.0008 | 0.000801 | 0.0008 | 4473.33 |
| 3436885 | 2026-04-03 05:30:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.000806 | 0.000804 | 0.000806 | 0.000806 | 2801.84 |
| 3436887 | 2026-04-03 06:30:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.000804 | 0.000793 | 0.000804 | 0.000793 | 462193.62 |
| 3436889 | 2026-04-03 07:30:00 | 0.000775 | 0.000771 | 0.000771 | 0.000772 | 16047.86 |
| 3437190 | 2026-04-09 14:00:00 | 0.000925 | 0.000924 | 0.000924 | 0.000924 | 2489.92 |