Chart from BGSC_USDT_30m_history
Data from BGSC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.000634 | 0.000631 | 0.000633 | 0.000631 | 7201.74 |
| 2065491 | 2026-02-02 00:30:00 | 0.000641 | 0.000638 | 0.000641 | 0.000638 | 1691.8 |
| 2065991 | 2026-02-02 01:00:00 | 0.000654 | 0.000651 | 0.000652 | 0.000651 | 5819.48 |
| 2066491 | 2026-02-02 01:30:00 | 0.000657 | 0.000654 | 0.000655 | 0.000654 | 3661.86 |
| 2066991 | 2026-02-02 02:00:00 | 0.000642 | 0.000639 | 0.000642 | 0.000641 | 6642.96 |
| 2067491 | 2026-02-02 02:30:00 | 0.000651 | 0.000648 | 0.000651 | 0.00065 | 3581.95 |
| 2067991 | 2026-02-02 03:00:00 | 0.000635 | 0.000628 | 0.000635 | 0.000628 | 5317.5 |
| 2068491 | 2026-02-02 03:30:00 | 0.000625 | 0.000621 | 0.000625 | 0.000621 | 409451.15 |
| 2068991 | 2026-02-02 04:00:00 | 0.000627 | 0.000624 | 0.000625 | 0.000624 | 15842.86 |
| 2069491 | 2026-02-02 04:30:00 | 0.000626 | 0.000625 | 0.000625 | 0.000626 | 1609.44 |
| 2069991 | 2026-02-02 05:00:00 | 0.000642 | 0.000638 | 0.000639 | 0.000638 | 5052.91 |
| 2070491 | 2026-02-02 05:30:00 | 0.000636 | 0.000632 | 0.000632 | 0.000636 | 3631.73 |
| 2070991 | 2026-02-02 06:00:00 | 0.000628 | 0.000625 | 0.000628 | 0.000627 | 3425.53 |
| 2071491 | 2026-02-02 06:30:00 | 0.00063 | 0.000625 | 0.000627 | 0.00063 | 5524.91 |
| 2071991 | 2026-02-02 07:00:00 | 0.000628 | 0.000626 | 0.000628 | 0.000626 | 5475.61 |
| 2072491 | 2026-02-02 07:30:00 | 0.000636 | 0.000632 | 0.000632 | 0.000636 | 3677.32 |
| 2072991 | 2026-02-02 08:00:00 | 0.000641 | 0.000633 | 0.000633 | 0.000637 | 245420.73 |
| 2073491 | 2026-02-02 08:30:00 | 0.000646 | 0.000644 | 0.000644 | 0.000646 | 1856.46 |
| 2073991 | 2026-02-02 09:00:00 | 0.000646 | 0.000642 | 0.000644 | 0.000646 | 5097.71 |
| 2074491 | 2026-02-02 09:30:00 | 0.000651 | 0.000646 | 0.000647 | 0.000651 | 3756.35 |
| 2074991 | 2026-02-02 10:00:00 | 0.000667 | 0.000663 | 0.000663 | 0.000667 | 1716.12 |
| 2075491 | 2026-02-02 10:30:00 | 0.000667 | 0.000663 | 0.000666 | 0.000667 | 14554.77 |
| 2075991 | 2026-02-02 11:00:00 | 0.000666 | 0.000662 | 0.000666 | 0.000662 | 3594.12 |
| 2076491 | 2026-02-02 11:30:00 | 0.000655 | 0.000652 | 0.000655 | 0.000652 | 5220.25 |
| 2076991 | 2026-02-02 12:00:00 | 0.000655 | 0.000652 | 0.000655 | 0.000652 | 1684.49 |
| 2077491 | 2026-02-02 12:30:00 | 0.000668 | 0.000658 | 0.000668 | 0.000658 | 1126577.14 |
| 2077991 | 2026-02-02 13:00:00 | 0.000666 | 0.00066 | 0.000666 | 0.000662 | 22679.14 |
| 2078491 | 2026-02-02 13:30:00 | 0.000664 | 0.000651 | 0.00066 | 0.000653 | 339568.09 |
| 2078991 | 2026-02-02 14:00:00 | 0.000681 | 0.000663 | 0.000677 | 0.000663 | 206676.06 |
| 2079491 | 2026-02-02 14:30:00 | 0.000667 | 0.000661 | 0.000667 | 0.000661 | 134661.14 |
| 2079991 | 2026-02-02 15:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.000688 | 0.000683 | 0.000686 | 0.000686 | 49404.4 |
| 2080991 | 2026-02-02 16:00:00 | 0.000698 | 0.00068 | 0.000685 | 0.000693 | 1309916.78 |
| 2081491 | 2026-02-02 16:30:00 | 0.000685 | 0.000682 | 0.000682 | 0.000685 | 53655.94 |
| 2081991 | 2026-02-02 17:00:00 | 0.000697 | 0.000693 | 0.000693 | 0.000697 | 50140.21 |
| 2082491 | 2026-02-02 17:30:00 | 0.000682 | 0.00068 | 0.000682 | 0.000682 | 3382.07 |
| 2082991 | 2026-02-02 18:00:00 | 0.000687 | 0.000685 | 0.000685 | 0.000687 | 22335.33 |
| 2083491 | 2026-02-02 18:30:00 | 0.000675 | 0.000672 | 0.000674 | 0.000673 | 87406.73 |
| 2083991 | 2026-02-02 19:00:00 | 0.000674 | 0.000672 | 0.000672 | 0.000674 | 4723.41 |
| 2084491 | 2026-02-02 19:30:00 | 0.000676 | 0.000673 | 0.000673 | 0.000676 | 3432.45 |
| 2084991 | 2026-02-02 20:00:00 | 0.000679 | 0.000674 | 0.000679 | 0.000674 | 3464.22 |
| 2085491 | 2026-02-02 20:30:00 | 0.000679 | 0.000673 | 0.000677 | 0.000675 | 4736.41 |
| 2085991 | 2026-02-02 21:00:00 | 0.000675 | 0.00067 | 0.00067 | 0.000673 | 5288.63 |
| 2086491 | 2026-02-02 21:30:00 | 0.000672 | 0.00067 | 0.000672 | 0.000672 | 3306.76 |
| 2086991 | 2026-02-02 22:00:00 | 0.000666 | 0.000663 | 0.000663 | 0.000664 | 3350.49 |
| 2087491 | 2026-02-02 22:30:00 | 0.000671 | 0.000669 | 0.000671 | 0.000669 | 1610.02 |
| 2087991 | 2026-02-02 23:00:00 | 0.000661 | 0.000657 | 0.000659 | 0.00066 | 7034.64 |
| 2088491 | 2026-02-02 23:30:00 | 0.000642 | 0.00064 | 0.00064 | 0.000642 | 1706.47 |
| 2088991 | 2026-02-03 00:00:00 | 0.000643 | 0.00064 | 0.000643 | 0.00064 | 85967.12 |
| 2089491 | 2026-02-03 00:30:00 | 0.000655 | 0.000648 | 0.000652 | 0.000655 | 94721.21 |
| 2089991 | 2026-02-03 01:00:00 | 0.000655 | 0.000651 | 0.000651 | 0.000655 | 3211.03 |
| 2090491 | 2026-02-03 01:30:00 | 0.000649 | 0.000632 | 0.000649 | 0.000634 | 6586994.21 |
| 2090991 | 2026-02-03 02:00:00 | 0.000641 | 0.000639 | 0.000639 | 0.000641 | 5420.25 |
| 2091491 | 2026-02-03 02:30:00 | 0.000636 | 0.000632 | 0.000635 | 0.000636 | 26154.22 |
| 2091991 | 2026-02-03 03:00:00 | 0.00064 | 0.000638 | 0.00064 | 0.00064 | 3255.27 |
| 2092491 | 2026-02-03 03:30:00 | 0.000637 | 0.000634 | 0.000635 | 0.000634 | 3481.99 |
| 2092991 | 2026-02-03 04:00:00 | 0.000662 | 0.000652 | 0.000662 | 0.000655 | 131239.65 |
| 2093491 | 2026-02-03 04:30:00 | 0.00065 | 0.000639 | 0.000647 | 0.00064 | 1908315.01 |
| 2093991 | 2026-02-03 05:00:00 | 0.000649 | 0.000646 | 0.000646 | 0.000649 | 6969.5 |
| 2094491 | 2026-02-03 05:30:00 | 0.000651 | 0.000648 | 0.000648 | 0.000651 | 3343.53 |
| 2094991 | 2026-02-03 06:00:00 | 0.000652 | 0.000651 | 0.000651 | 0.000652 | 5214.79 |
| 2095491 | 2026-02-03 06:30:00 | 0.000642 | 0.00064 | 0.000641 | 0.000641 | 73395.86 |
| 2095991 | 2026-02-03 07:00:00 | 0.000676 | 0.00065 | 0.000676 | 0.00065 | 445308.89 |
| 2096491 | 2026-02-03 07:30:00 | 0.000647 | 0.000644 | 0.000644 | 0.000647 | 12416.94 |
| 2096991 | 2026-02-03 08:00:00 | 0.000651 | 0.000636 | 0.000651 | 0.000641 | 1223363.21 |
| 2097491 | 2026-02-03 08:30:00 | 0.000641 | 0.000639 | 0.000639 | 0.000641 | 5385.52 |
| 2097991 | 2026-02-03 09:00:00 | 0.000658 | 0.000654 | 0.000657 | 0.000657 | 15228.34 |
| 2098491 | 2026-02-03 09:30:00 | 0.00065 | 0.000644 | 0.000648 | 0.00065 | 4608.87 |
| 2098991 | 2026-02-03 10:00:00 | 0.000645 | 0.000643 | 0.000645 | 0.000643 | 5143.16 |
| 2099491 | 2026-02-03 10:30:00 | 0.000643 | 0.000641 | 0.000641 | 0.000643 | 1714.84 |
| 2099991 | 2026-02-03 11:00:00 | 0.000634 | 0.000632 | 0.000632 | 0.000634 | 1824.64 |
| 2100491 | 2026-02-03 11:30:00 | 0.000637 | 0.000633 | 0.000633 | 0.000637 | 5365.12 |
| 2100991 | 2026-02-03 12:00:00 | 0.00064 | 0.000639 | 0.000639 | 0.00064 | 5668.95 |
| 2101491 | 2026-02-03 12:30:00 | 0.00066 | 0.000653 | 0.000655 | 0.000658 | 14141.3 |
| 2101991 | 2026-02-03 13:00:00 | 0.000643 | 0.000639 | 0.000643 | 0.000639 | 3810.64 |
| 2102491 | 2026-02-03 13:30:00 | 0.000659 | 0.000652 | 0.000653 | 0.000656 | 45576.84 |
| 2102991 | 2026-02-03 14:00:00 | 0.000671 | 0.000665 | 0.000668 | 0.000668 | 212276.51 |
| 2103491 | 2026-02-03 14:30:00 | 0.000683 | 0.000679 | 0.000681 | 0.000679 | 4908.69 |
| 2103991 | 2026-02-03 15:00:00 | 0.000691 | 0.000689 | 0.000691 | 0.000691 | 6606.72 |
| 2104491 | 2026-02-03 15:30:00 | 0.000689 | 0.000688 | 0.000688 | 0.000689 | 88747.28 |
| 2104991 | 2026-02-03 16:00:00 | 0.000688 | 0.000685 | 0.000685 | 0.000685 | 44882.43 |
| 2105491 | 2026-02-03 16:30:00 | 0.000687 | 0.000683 | 0.000683 | 0.000685 | 4688.86 |
| 2105991 | 2026-02-03 17:00:00 | 0.000682 | 0.000679 | 0.000682 | 0.000679 | 1548.7 |
| 2106491 | 2026-02-03 17:30:00 | 0.000684 | 0.00068 | 0.000681 | 0.000684 | 6648.75 |
| 2106991 | 2026-02-03 18:00:00 | 0.000691 | 0.000688 | 0.00069 | 0.000691 | 33107.09 |
| 2107491 | 2026-02-03 18:30:00 | 0.000675 | 0.000673 | 0.000675 | 0.000675 | 3265.95 |
| 2107991 | 2026-02-03 19:00:00 | 0.000666 | 0.000663 | 0.000665 | 0.000666 | 26197.52 |
| 2108491 | 2026-02-03 19:30:00 | 0.000681 | 0.000676 | 0.000676 | 0.000681 | 15279.04 |
| 2108991 | 2026-02-03 20:00:00 | 0.000675 | 0.000671 | 0.000673 | 0.000675 | 5211.17 |
| 2109491 | 2026-02-03 20:30:00 | 0.000683 | 0.000681 | 0.000683 | 0.000681 | 4924.16 |
| 2109991 | 2026-02-03 21:00:00 | 0.000701 | 0.000695 | 0.000697 | 0.0007 | 200559.48 |
| 2110491 | 2026-02-03 21:30:00 | 0.000736 | 0.000732 | 0.000732 | 0.000735 | 5972.2 |
| 2110991 | 2026-02-03 22:00:00 | 0.000704 | 0.000701 | 0.000701 | 0.000704 | 10013.31 |
| 2111491 | 2026-02-03 22:30:00 | 0.000687 | 0.000683 | 0.000683 | 0.000687 | 3084.37 |
| 2111991 | 2026-02-03 23:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 1563.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.000716 | 0.000713 | 0.000713 | 0.000716 | 3342.48 |
| 2112991 | 2026-02-04 00:00:00 | 0.000696 | 0.000692 | 0.000696 | 0.000692 | 3252.25 |
| 2113491 | 2026-02-04 00:30:00 | 0.000683 | 0.000675 | 0.000683 | 0.000675 | 4721.21 |
| 2113991 | 2026-02-04 01:00:00 | 0.000693 | 0.000689 | 0.000691 | 0.000689 | 6551.81 |
| 2114491 | 2026-02-04 01:30:00 | 0.000697 | 0.000695 | 0.000697 | 0.000697 | 3161.7 |
| 2114991 | 2026-02-04 02:00:00 | 0.000682 | 0.000675 | 0.000682 | 0.000675 | 230968.64 |
| 2115491 | 2026-02-04 02:30:00 | 0.000679 | 0.000675 | 0.000679 | 0.000675 | 5500.78 |
| 2115991 | 2026-02-04 03:00:00 | 0.000698 | 0.000692 | 0.000695 | 0.000698 | 5114.35 |
| 2116491 | 2026-02-04 03:30:00 | 0.0007 | 0.000697 | 0.000697 | 0.0007 | 23853.61 |
| 2116991 | 2026-02-04 04:00:00 | 0.000695 | 0.000691 | 0.000693 | 0.000692 | 15279.26 |
| 2117491 | 2026-02-04 04:30:00 | 0.0007 | 0.000698 | 0.000698 | 0.000698 | 3515.01 |
| 2117991 | 2026-02-04 05:00:00 | 0.00074 | 0.000702 | 0.00074 | 0.000702 | 1669160.56 |
| 2118491 | 2026-02-04 05:30:00 | 0.000722 | 0.000717 | 0.00072 | 0.000719 | 4770.2 |
| 2118991 | 2026-02-04 06:00:00 | 0.00084 | 0.000768 | 0.00083 | 0.000818 | 5518316.27 |
| 2119491 | 2026-02-04 06:30:00 | 0.000807 | 0.000793 | 0.000807 | 0.000801 | 417449.75 |
| 2119991 | 2026-02-04 07:00:00 | 0.000806 | 0.000797 | 0.000803 | 0.000806 | 273829.51 |
| 2120491 | 2026-02-04 07:30:00 | 0.000812 | 0.000806 | 0.000812 | 0.000806 | 4625.47 |
| 2120991 | 2026-02-04 08:00:00 | 0.000793 | 0.000789 | 0.000793 | 0.000789 | 16320.88 |
| 2121491 | 2026-02-04 08:30:00 | 0.000792 | 0.00079 | 0.00079 | 0.00079 | 18086.36 |
| 2121991 | 2026-02-04 09:00:00 | 0.000934 | 0.000884 | 0.000913 | 0.000922 | 8806099.78 |
| 2122491 | 2026-02-04 09:30:00 | 0.000907 | 0.000896 | 0.000907 | 0.000896 | 535481.81 |
| 2122991 | 2026-02-04 10:00:00 | 0.000826 | 0.00082 | 0.000824 | 0.000825 | 3087916.18 |
| 2123491 | 2026-02-04 10:30:00 | 0.000836 | 0.000807 | 0.000807 | 0.00081 | 5716217.7 |
| 2123991 | 2026-02-04 11:00:00 | 0.000806 | 0.000804 | 0.000806 | 0.000806 | 47488.23 |
| 2124491 | 2026-02-04 11:30:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 2841.29 |
| 2124991 | 2026-02-04 12:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000791 | 1089092.82 |
| 2125491 | 2026-02-04 12:30:00 | 0.000779 | 0.000777 | 0.000778 | 0.000778 | 423675.71 |
| 2125991 | 2026-02-04 13:00:00 | 0.000774 | 0.000771 | 0.000774 | 0.000772 | 2805777.76 |
| 2126491 | 2026-02-04 13:30:00 | 0.000775 | 0.000773 | 0.000773 | 0.000775 | 1618002.26 |
| 2126991 | 2026-02-04 14:00:00 | 0.000765 | 0.000762 | 0.000764 | 0.000762 | 497889.29 |
| 2127491 | 2026-02-04 14:30:00 | 0.000764 | 0.000758 | 0.000763 | 0.000761 | 493500.64 |
| 2127991 | 2026-02-04 15:00:00 | 0.000716 | 0.000713 | 0.000715 | 0.000715 | 1941395.78 |
| 2128491 | 2026-02-04 15:30:00 | 0.000687 | 0.000683 | 0.000685 | 0.000684 | 7684562.61 |
| 2128991 | 2026-02-04 16:00:00 | 0.000682 | 0.000678 | 0.000682 | 0.000678 | 196746.77 |
| 2129491 | 2026-02-04 16:30:00 | 0.000683 | 0.000676 | 0.000677 | 0.00068 | 1067826.82 |
| 2129991 | 2026-02-04 17:00:00 | 0.000672 | 0.00067 | 0.000672 | 0.000672 | 6576.87 |
| 2130491 | 2026-02-04 17:30:00 | 0.000669 | 0.000667 | 0.000668 | 0.000669 | 391866.19 |
| 2130991 | 2026-02-04 18:00:00 | 0.000683 | 0.000673 | 0.000683 | 0.000683 | 570861.14 |
| 2131491 | 2026-02-04 18:30:00 | 0.000685 | 0.000681 | 0.000683 | 0.000683 | 8733.17 |
| 2131991 | 2026-02-04 19:00:00 | 0.000723 | 0.000698 | 0.000723 | 0.000698 | 748403.54 |
| 2132491 | 2026-02-04 19:30:00 | 0.000716 | 0.000701 | 0.000709 | 0.000701 | 1002444.57 |
| 2132991 | 2026-02-04 20:00:00 | 0.000713 | 0.000708 | 0.000711 | 0.000712 | 48823.51 |
| 2133491 | 2026-02-04 20:30:00 | 0.000725 | 0.000722 | 0.000724 | 0.000724 | 14516.76 |
| 2133991 | 2026-02-04 21:00:00 | 0.000746 | 0.000743 | 0.000744 | 0.000745 | 47157.34 |
| 2134491 | 2026-02-04 21:30:00 | 0.000754 | 0.000733 | 0.000748 | 0.000735 | 2096034.78 |
| 2134991 | 2026-02-04 22:00:00 | 0.000777 | 0.000766 | 0.000766 | 0.000775 | 1197456.5 |
| 2135491 | 2026-02-04 22:30:00 | 0.000782 | 0.00077 | 0.000772 | 0.000776 | 142034.4 |
| 2135991 | 2026-02-04 23:00:00 | 0.000789 | 0.000778 | 0.000778 | 0.000786 | 117387.09 |
| 2136491 | 2026-02-04 23:30:00 | 0.000787 | 0.000781 | 0.000787 | 0.000782 | 661578.13 |
| 2136991 | 2026-02-05 00:00:00 | 0.000776 | 0.000772 | 0.000776 | 0.000773 | 10286.59 |
| 2137491 | 2026-02-05 00:30:00 | 0.000752 | 0.000749 | 0.000749 | 0.000752 | 3205.86 |
| 2137991 | 2026-02-05 01:00:00 | 0.000752 | 0.000746 | 0.000746 | 0.000752 | 104729.57 |
| 2138491 | 2026-02-05 01:30:00 | 0.000755 | 0.000751 | 0.000755 | 0.000751 | 3048.58 |
| 2138991 | 2026-02-05 02:00:00 | 0.000758 | 0.000753 | 0.000755 | 0.000753 | 3597.07 |
| 2139491 | 2026-02-05 02:30:00 | 0.000848 | 0.00083 | 0.000844 | 0.000847 | 1066788.9 |
| 2139991 | 2026-02-05 03:00:00 | 0.000776 | 0.000773 | 0.000773 | 0.000774 | 45499.16 |
| 2140491 | 2026-02-05 03:30:00 | 0.000793 | 0.000788 | 0.000793 | 0.000793 | 42582.1 |
| 2140991 | 2026-02-05 04:00:00 | 0.000778 | 0.000765 | 0.000778 | 0.000767 | 212647.05 |
| 2141491 | 2026-02-05 04:30:00 | 0.00073 | 0.000722 | 0.000722 | 0.00073 | 284173.96 |
| 2141991 | 2026-02-05 05:00:00 | 0.000732 | 0.000713 | 0.000732 | 0.000713 | 740757.24 |
| 2142491 | 2026-02-05 05:30:00 | 0.000705 | 0.000702 | 0.000704 | 0.000702 | 13290.34 |
| 2142991 | 2026-02-05 06:00:00 | 0.000722 | 0.000717 | 0.000717 | 0.000721 | 34644.37 |
| 2143491 | 2026-02-05 06:30:00 | 0.000701 | 0.000698 | 0.000699 | 0.000698 | 31707.41 |
| 2143991 | 2026-02-05 07:00:00 | 0.000691 | 0.000682 | 0.000685 | 0.000684 | 2177289.72 |
| 2144491 | 2026-02-05 07:30:00 | 0.000688 | 0.000687 | 0.000688 | 0.000688 | 30484.06 |
| 2144991 | 2026-02-05 08:00:00 | 0.000686 | 0.000681 | 0.000682 | 0.000681 | 980503.15 |
| 2145491 | 2026-02-05 08:30:00 | 0.000686 | 0.000679 | 0.000686 | 0.000682 | 277510.8 |
| 2145991 | 2026-02-05 09:00:00 | 0.000677 | 0.000674 | 0.000677 | 0.000677 | 4185427.68 |
| 2146491 | 2026-02-05 09:30:00 | 0.000701 | 0.000693 | 0.000698 | 0.000693 | 157389.37 |
| 2146991 | 2026-02-05 10:00:00 | 0.000721 | 0.000696 | 0.000716 | 0.000718 | 4856686.89 |
| 2147491 | 2026-02-05 10:30:00 | 0.000732 | 0.000724 | 0.000728 | 0.000726 | 230272.47 |
| 2147991 | 2026-02-05 11:00:00 | 0.000736 | 0.000713 | 0.000735 | 0.000727 | 1554131.56 |
| 2148491 | 2026-02-05 11:30:00 | 0.00071 | 0.000701 | 0.00071 | 0.000703 | 119094.21 |
| 2148991 | 2026-02-05 12:00:00 | 0.00072 | 0.000714 | 0.000718 | 0.000716 | 58140.23 |
| 2149491 | 2026-02-05 12:30:00 | 0.000703 | 0.000692 | 0.000699 | 0.000694 | 314020.53 |
| 2149991 | 2026-02-05 13:00:00 | 0.000702 | 0.000689 | 0.000693 | 0.000702 | 2023396.93 |
| 2150491 | 2026-02-05 13:30:00 | 0.000702 | 0.000693 | 0.000698 | 0.000702 | 7141416.16 |
| 2150991 | 2026-02-05 14:00:00 | 0.000704 | 0.000698 | 0.000702 | 0.000704 | 51893.27 |
| 2151491 | 2026-02-05 14:30:00 | 0.0007 | 0.000698 | 0.000698 | 0.000698 | 3216.73 |
| 2151991 | 2026-02-05 15:00:00 | 0.000707 | 0.0007 | 0.000703 | 0.000705 | 306306.14 |
| 2152491 | 2026-02-05 15:30:00 | 0.000692 | 0.000686 | 0.000686 | 0.000686 | 217043.99 |
| 2152991 | 2026-02-05 16:00:00 | 0.000687 | 0.000684 | 0.000687 | 0.000684 | 80368.02 |
| 2153491 | 2026-02-05 16:30:00 | 0.000685 | 0.000682 | 0.000684 | 0.000682 | 6359.51 |
| 2153991 | 2026-02-05 17:00:00 | 0.000749 | 0.000728 | 0.000735 | 0.000735 | 345973.9 |
| 2154491 | 2026-02-05 17:30:00 | 0.000716 | 0.000707 | 0.000714 | 0.000716 | 218721.19 |
| 2154991 | 2026-02-05 18:00:00 | 0.000671 | 0.000668 | 0.000671 | 0.000671 | 127448.48 |
| 2155491 | 2026-02-05 18:30:00 | 0.00064 | 0.000634 | 0.00064 | 0.00064 | 80832.67 |
| 2155991 | 2026-02-05 19:00:00 | 0.000655 | 0.000652 | 0.000653 | 0.000655 | 12661.15 |
| 2156491 | 2026-02-05 19:30:00 | 0.00066 | 0.000652 | 0.000655 | 0.000653 | 44757.12 |
| 2156991 | 2026-02-05 20:00:00 | 0.00066 | 0.000659 | 0.000659 | 0.000659 | 3320.38 |
| 2157491 | 2026-02-05 20:30:00 | 0.000633 | 0.000629 | 0.000633 | 0.000633 | 64098.04 |
| 2157991 | 2026-02-05 21:00:00 | 0.000624 | 0.000621 | 0.000621 | 0.000624 | 43396.55 |
| 2158491 | 2026-02-05 21:30:00 | 0.000635 | 0.00063 | 0.000635 | 0.000632 | 48417.19 |
| 2158991 | 2026-02-05 22:00:00 | 0.000648 | 0.000642 | 0.000644 | 0.000644 | 79637.52 |
| 2159491 | 2026-02-05 22:30:00 | 0.000648 | 0.000642 | 0.000644 | 0.000648 | 7228.58 |
| 2159991 | 2026-02-05 23:00:00 | 0.000647 | 0.000642 | 0.000647 | 0.000643 | 136018.13 |
| 2160491 | 2026-02-05 23:30:00 | 0.000645 | 0.000641 | 0.000642 | 0.000645 | 5209.38 |
| 2160991 | 2026-02-06 00:00:00 | 0.000642 | 0.000641 | 0.000642 | 0.000642 | 16863.87 |
| 2161491 | 2026-02-06 00:30:00 | 0.000651 | 0.000629 | 0.000636 | 0.00065 | 1476857.62 |
| 2161991 | 2026-02-06 01:00:00 | 0.000647 | 0.000641 | 0.000643 | 0.000647 | 7390.94 |
| 2162491 | 2026-02-06 01:30:00 | 0.000653 | 0.000647 | 0.000647 | 0.000653 | 1853.92 |
| 2162991 | 2026-02-06 02:00:00 | 0.000651 | 0.000644 | 0.000651 | 0.000647 | 18324.67 |
| 2163491 | 2026-02-06 02:30:00 | 0.000644 | 0.000642 | 0.000644 | 0.000644 | 3477.33 |
| 2163991 | 2026-02-06 03:00:00 | 0.000647 | 0.000644 | 0.000647 | 0.000644 | 1593.38 |
| 2164491 | 2026-02-06 03:30:00 | 0.000642 | 0.000637 | 0.000637 | 0.000642 | 35712.65 |
| 2164991 | 2026-02-06 04:00:00 | 0.000648 | 0.000644 | 0.000644 | 0.000648 | 27150.18 |
| 2165491 | 2026-02-06 04:30:00 | 0.000649 | 0.000645 | 0.000645 | 0.000647 | 109601.89 |
| 2165991 | 2026-02-06 05:00:00 | 0.00065 | 0.000647 | 0.000649 | 0.000647 | 319623.2 |
| 2166491 | 2026-02-06 05:30:00 | 0.000659 | 0.000656 | 0.000656 | 0.000656 | 172265.24 |
| 2166991 | 2026-02-06 06:00:00 | 0.000675 | 0.000669 | 0.000669 | 0.000673 | 4997.39 |
| 2167491 | 2026-02-06 06:30:00 | 0.000706 | 0.000693 | 0.000706 | 0.000695 | 630150.57 |
| 2167991 | 2026-02-06 07:00:00 | 0.000704 | 0.0007 | 0.000702 | 0.0007 | 6928.88 |
| 2168491 | 2026-02-06 07:30:00 | 0.000686 | 0.00068 | 0.000681 | 0.00068 | 109475.96 |
| 2168991 | 2026-02-06 08:00:00 | 0.000684 | 0.000678 | 0.000684 | 0.000682 | 37495.79 |
| 2169491 | 2026-02-06 08:30:00 | 0.000684 | 0.000683 | 0.000684 | 0.000683 | 1785.64 |
| 2169991 | 2026-02-06 09:00:00 | 0.000683 | 0.000679 | 0.000683 | 0.000683 | 94192.95 |
| 2170491 | 2026-02-06 09:30:00 | 0.000646 | 0.000645 | 0.000645 | 0.000646 | 60622.3 |
| 2170991 | 2026-02-06 10:00:00 | 0.000642 | 0.000641 | 0.000642 | 0.000642 | 354279.89 |
| 2171491 | 2026-02-06 10:30:00 | 0.000644 | 0.000643 | 0.000644 | 0.000644 | 3679.72 |
| 2171991 | 2026-02-06 11:00:00 | 0.000654 | 0.000651 | 0.000653 | 0.000652 | 4308.86 |
| 2172491 | 2026-02-06 11:30:00 | 0.000655 | 0.000653 | 0.000655 | 0.000653 | 23561.57 |
| 2172991 | 2026-02-06 12:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 3448.03 |
| 2173491 | 2026-02-06 12:30:00 | 0.000671 | 0.000658 | 0.000671 | 0.000659 | 159624.17 |
| 2173991 | 2026-02-06 13:00:00 | 0.000647 | 0.000644 | 0.000646 | 0.000646 | 76307.79 |
| 2174491 | 2026-02-06 13:30:00 | 0.000645 | 0.000643 | 0.000645 | 0.000645 | 16937.86 |
| 2174991 | 2026-02-06 14:00:00 | 0.000645 | 0.000644 | 0.000645 | 0.000644 | 31058.83 |
| 2175491 | 2026-02-06 14:30:00 | 0.000645 | 0.000643 | 0.000645 | 0.000643 | 176319.78 |
| 2175991 | 2026-02-06 15:00:00 | 0.000661 | 0.000651 | 0.000651 | 0.000657 | 14170.57 |
| 2176491 | 2026-02-06 15:30:00 | 0.000675 | 0.000669 | 0.000675 | 0.000669 | 3085.91 |
| 2176991 | 2026-02-06 16:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 1470.43 |
| 2177491 | 2026-02-06 16:30:00 | 0.000698 | 0.000693 | 0.000695 | 0.000698 | 55288.98 |
| 2177991 | 2026-02-06 17:00:00 | 0.00071 | 0.000692 | 0.0007 | 0.000705 | 240670.73 |
| 2178491 | 2026-02-06 17:30:00 | 0.000713 | 0.000711 | 0.000711 | 0.000713 | 5261.61 |
| 2178991 | 2026-02-06 18:00:00 | 0.000688 | 0.000684 | 0.000684 | 0.000686 | 12146.17 |
| 2179491 | 2026-02-06 18:30:00 | 0.000692 | 0.000684 | 0.000692 | 0.000684 | 5258.86 |
| 2179991 | 2026-02-06 19:00:00 | 0.0007 | 0.000695 | 0.0007 | 0.000695 | 1614.18 |
| 2180491 | 2026-02-06 19:30:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.000707 | 0.0007 | 0.000705 | 0.000702 | 75064.04 |
| 2181491 | 2026-02-06 20:30:00 | 0.0007 | 0.000698 | 0.000698 | 0.0007 | 111797.42 |
| 2181991 | 2026-02-06 21:00:00 | 0.000702 | 0.0007 | 0.0007 | 0.0007 | 3056.48 |
| 2182491 | 2026-02-06 21:30:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.000702 | 0.000697 | 0.000697 | 0.0007 | 8166.76 |
| 2183491 | 2026-02-06 22:30:00 | 0.000721 | 0.000719 | 0.000721 | 0.000719 | 4782.28 |
| 2183991 | 2026-02-06 23:00:00 | 0.000709 | 0.000699 | 0.000706 | 0.000699 | 4737.18 |
| 2184491 | 2026-02-06 23:30:00 | 0.000697 | 0.000696 | 0.000696 | 0.000696 | 55018.86 |
| 2184991 | 2026-02-07 00:00:00 | 0.0007 | 0.000698 | 0.0007 | 0.000698 | 4998.65 |
| 2185491 | 2026-02-07 00:30:00 | 0.000699 | 0.000697 | 0.000697 | 0.000699 | 1802.88 |
| 2185991 | 2026-02-07 01:00:00 | 0.000723 | 0.00072 | 0.000721 | 0.000722 | 17158.68 |
| 2186491 | 2026-02-07 01:30:00 | 0.000705 | 0.000702 | 0.000702 | 0.000705 | 1632.64 |
| 2186991 | 2026-02-07 02:00:00 | 0.000727 | 0.00072 | 0.000727 | 0.00072 | 40233.76 |
| 2187491 | 2026-02-07 02:30:00 | 0.000719 | 0.000714 | 0.000716 | 0.000716 | 4592.56 |
| 2187991 | 2026-02-07 03:00:00 | 0.000732 | 0.000727 | 0.000732 | 0.000727 | 70131.85 |
| 2188491 | 2026-02-07 03:30:00 | 0.000754 | 0.000752 | 0.000752 | 0.000753 | 38551.73 |
| 2188991 | 2026-02-07 04:00:00 | 0.000749 | 0.000746 | 0.000746 | 0.000748 | 47309.55 |
| 2189491 | 2026-02-07 04:30:00 | 0.00075 | 0.000741 | 0.000741 | 0.000745 | 12086.92 |
| 2189991 | 2026-02-07 05:00:00 | 0.000743 | 0.000741 | 0.000743 | 0.000741 | 4510.58 |
| 2190491 | 2026-02-07 05:30:00 | 0.000745 | 0.000741 | 0.000743 | 0.000743 | 4583.84 |
| 2190991 | 2026-02-07 06:00:00 | 0.000749 | 0.000741 | 0.000749 | 0.000741 | 2794.52 |
| 2191491 | 2026-02-07 06:30:00 | 0.000745 | 0.000743 | 0.000745 | 0.000743 | 4667.7 |
| 2191991 | 2026-02-07 07:00:00 | 0.000741 | 0.000731 | 0.000741 | 0.000731 | 6818.32 |
| 2192491 | 2026-02-07 07:30:00 | 0.000719 | 0.000717 | 0.000717 | 0.000717 | 95640.42 |
| 2192991 | 2026-02-07 08:00:00 | 0.000716 | 0.000698 | 0.000715 | 0.000705 | 1969195.42 |
| 2193491 | 2026-02-07 08:30:00 | 0.000713 | 0.000707 | 0.000707 | 0.000713 | 4734.87 |
| 2193991 | 2026-02-07 09:00:00 | 0.000721 | 0.000715 | 0.000721 | 0.000715 | 4697.31 |
| 2194491 | 2026-02-07 09:30:00 | 0.000745 | 0.000734 | 0.000734 | 0.000737 | 682572.36 |
| 2194991 | 2026-02-07 10:00:00 | 0.000727 | 0.000723 | 0.000727 | 0.000725 | 2916.4 |
| 2195491 | 2026-02-07 10:30:00 | 0.000729 | 0.00072 | 0.00072 | 0.000729 | 3401.44 |
| 2195991 | 2026-02-07 11:00:00 | 0.00073 | 0.000725 | 0.000728 | 0.000725 | 11434.08 |
| 2196491 | 2026-02-07 11:30:00 | 0.000721 | 0.000719 | 0.000721 | 0.000721 | 3397.51 |
| 2196991 | 2026-02-07 12:00:00 | 0.000729 | 0.000723 | 0.000725 | 0.000729 | 44776.4 |
| 2197491 | 2026-02-07 12:30:00 | 0.000736 | 0.000732 | 0.000736 | 0.000734 | 3198.05 |
| 2197991 | 2026-02-07 13:00:00 | 0.000738 | 0.000735 | 0.000735 | 0.000738 | 10979.27 |
| 2198491 | 2026-02-07 13:30:00 | 0.000747 | 0.000737 | 0.000744 | 0.000747 | 352262.84 |
| 2198991 | 2026-02-07 14:00:00 | 0.000774 | 0.00077 | 0.000774 | 0.00077 | 261114.73 |
| 2199491 | 2026-02-07 14:30:00 | 0.000737 | 0.000733 | 0.000737 | 0.000735 | 4660.43 |
| 2199991 | 2026-02-07 15:00:00 | 0.000733 | 0.000729 | 0.000732 | 0.000729 | 23722.42 |
| 2200491 | 2026-02-07 15:30:00 | 0.000734 | 0.000727 | 0.000734 | 0.000727 | 76991.97 |
| 2200991 | 2026-02-07 16:00:00 | 0.000743 | 0.000739 | 0.000743 | 0.000741 | 4908.18 |
| 2201491 | 2026-02-07 16:30:00 | 0.000728 | 0.000725 | 0.000728 | 0.000728 | 16024.1 |
| 2201991 | 2026-02-07 17:00:00 | 0.000729 | 0.000725 | 0.000729 | 0.000727 | 4445.15 |
| 2202491 | 2026-02-07 17:30:00 | 0.000754 | 0.000731 | 0.000754 | 0.000731 | 655000.53 |
| 2202991 | 2026-02-07 18:00:00 | 0.000727 | 0.000723 | 0.000727 | 0.000727 | 36656.8 |
| 2203491 | 2026-02-07 18:30:00 | 0.000729 | 0.000727 | 0.000727 | 0.000729 | 1726.41 |
| 2203991 | 2026-02-07 19:00:00 | 0.000744 | 0.000739 | 0.000739 | 0.000742 | 84723.58 |
| 2204491 | 2026-02-07 19:30:00 | 0.000758 | 0.000734 | 0.000758 | 0.000734 | 849010.94 |
| 2204991 | 2026-02-07 20:00:00 | 0.000756 | 0.000754 | 0.000755 | 0.000756 | 3078.32 |
| 2205491 | 2026-02-07 20:30:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 1462.76 |
| 2205991 | 2026-02-07 21:00:00 | 0.000765 | 0.000758 | 0.00076 | 0.000763 | 473227.49 |
| 2206491 | 2026-02-07 21:30:00 | 0.000769 | 0.000762 | 0.000762 | 0.000769 | 20295.57 |
| 2206991 | 2026-02-07 22:00:00 | 0.000798 | 0.000795 | 0.000795 | 0.000798 | 35902.76 |
| 2207491 | 2026-02-07 22:30:00 | 0.000805 | 0.000802 | 0.000805 | 0.000804 | 7173.16 |
| 2207991 | 2026-02-07 23:00:00 | 0.000805 | 0.000801 | 0.000801 | 0.000805 | 2853.49 |
| 2208491 | 2026-02-07 23:30:00 | 0.000756 | 0.000751 | 0.000751 | 0.000751 | 262634.05 |
| 2208991 | 2026-02-08 00:00:00 | 0.000758 | 0.000748 | 0.000748 | 0.000758 | 217480.71 |
| 2209491 | 2026-02-08 00:30:00 | 0.000763 | 0.00076 | 0.000762 | 0.000763 | 4288.27 |
| 2209991 | 2026-02-08 01:00:00 | 0.000766 | 0.000762 | 0.000762 | 0.000766 | 3063.69 |
| 2210491 | 2026-02-08 01:30:00 | 0.000771 | 0.000765 | 0.000771 | 0.000765 | 8777.84 |
| 2210991 | 2026-02-08 02:00:00 | 0.000774 | 0.000773 | 0.000773 | 0.000774 | 12037.26 |
| 2211491 | 2026-02-08 02:30:00 | 0.000772 | 0.00077 | 0.000772 | 0.00077 | 4232.99 |
| 2211991 | 2026-02-08 03:00:00 | 0.000781 | 0.000771 | 0.000771 | 0.000775 | 388891.17 |
| 2212491 | 2026-02-08 03:30:00 | 0.000775 | 0.00077 | 0.00077 | 0.000772 | 5788.01 |
| 2212991 | 2026-02-08 04:00:00 | 0.000774 | 0.000772 | 0.000772 | 0.000772 | 2980.05 |
| 2213491 | 2026-02-08 04:30:00 | 0.000769 | 0.000766 | 0.000766 | 0.000769 | 1461.92 |
| 2213991 | 2026-02-08 05:00:00 | 0.000776 | 0.000769 | 0.000769 | 0.000774 | 12204.94 |
| 2214491 | 2026-02-08 05:30:00 | 0.000777 | 0.000774 | 0.000776 | 0.000774 | 4550.41 |
| 2214492 | 2026-01-28 20:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.000691 | 0.000687 | 0.000691 | 0.000687 | 6699.31 |
| 2214494 | 2026-01-28 21:30:00 | 0.000687 | 0.000685 | 0.000685 | 0.000685 | 3429.19 |
| 2214495 | 2026-01-28 22:00:00 | 0.000684 | 0.000681 | 0.000684 | 0.000681 | 3364.18 |
| 2214496 | 2026-01-28 22:30:00 | 0.00067 | 0.000669 | 0.000669 | 0.00067 | 1634.06 |
| 2214497 | 2026-01-28 23:00:00 | 0.000676 | 0.000674 | 0.000674 | 0.000676 | 1601.51 |
| 2214498 | 2026-01-28 23:30:00 | 0.000684 | 0.000682 | 0.000682 | 0.000684 | 4847.69 |
| 2214499 | 2026-01-29 00:00:00 | 0.000685 | 0.000681 | 0.000684 | 0.000681 | 3484.59 |
| 2214500 | 2026-01-29 00:30:00 | 0.000678 | 0.000675 | 0.000677 | 0.000675 | 5162.8 |
| 2214501 | 2026-01-29 01:00:00 | 0.000676 | 0.000672 | 0.000674 | 0.000676 | 5134.09 |
| 2214502 | 2026-01-29 01:30:00 | 0.000666 | 0.000665 | 0.000665 | 0.000665 | 3199.61 |
| 2214503 | 2026-01-29 02:00:00 | 0.000659 | 0.000657 | 0.000657 | 0.000657 | 3367.41 |
| 2214504 | 2026-01-29 02:30:00 | 0.000665 | 0.000657 | 0.000665 | 0.000657 | 463191.34 |
| 2214505 | 2026-01-29 03:00:00 | 0.000657 | 0.000654 | 0.000654 | 0.000657 | 4870.74 |
| 2214506 | 2026-01-29 03:30:00 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.000658 | 0.000657 | 0.000657 | 0.000657 | 93906.2 |
| 2214508 | 2026-01-29 04:30:00 | 0.00066 | 0.000656 | 0.000659 | 0.000658 | 78816.47999999998 |
| 2214509 | 2026-01-29 05:00:00 | 0.000662 | 0.000658 | 0.00066 | 0.000662 | 3469.68 |
| 2214510 | 2026-01-29 05:30:00 | 0.000662 | 0.00066 | 0.000661 | 0.00066 | 3261.23 |
| 2214511 | 2026-01-29 06:00:00 | 0.00066 | 0.000658 | 0.00066 | 0.000658 | 1549.76 |
| 2214512 | 2026-01-29 06:30:00 | 0.000684 | 0.000678 | 0.000681 | 0.000684 | 30783.91 |
| 2214513 | 2026-01-29 07:00:00 | 0.000686 | 0.000683 | 0.000684 | 0.000683 | 68679.01 |
| 2214514 | 2026-01-29 07:30:00 | 0.000679 | 0.000675 | 0.000679 | 0.000675 | 1699.24 |
| 2214515 | 2026-01-29 08:00:00 | 0.000678 | 0.000666 | 0.000678 | 0.000666 | 1187025.44 |
| 2214516 | 2026-01-29 08:30:00 | 0.000668 | 0.000664 | 0.000664 | 0.000666 | 5277.63 |
| 2214517 | 2026-01-29 09:00:00 | 0.000665 | 0.000658 | 0.00066 | 0.000665 | 21523.67 |
| 2214518 | 2026-01-29 09:30:00 | 0.000657 | 0.000651 | 0.000651 | 0.000657 | 6820.28 |
| 2214519 | 2026-01-29 10:00:00 | 0.000642 | 0.000636 | 0.000637 | 0.000636 | 197641.66 |
| 2214520 | 2026-01-29 10:30:00 | 0.00064 | 0.000637 | 0.00064 | 0.000637 | 1942.5 |
| 2214521 | 2026-01-29 11:00:00 | 0.000635 | 0.00063 | 0.000634 | 0.000634 | 6851.16 |
| 2214522 | 2026-01-29 11:30:00 | 0.000634 | 0.00063 | 0.000633 | 0.00063 | 13419.37 |
| 2214523 | 2026-01-29 12:00:00 | 0.000639 | 0.000629 | 0.000639 | 0.000634 | 68620.72 |
| 2214524 | 2026-01-29 12:30:00 | 0.000658 | 0.000656 | 0.000656 | 0.000656 | 55651.36 |
| 2214525 | 2026-01-29 13:00:00 | 0.000673 | 0.000664 | 0.000673 | 0.000671 | 434950.79 |
| 2214526 | 2026-01-29 13:30:00 | 0.000675 | 0.000657 | 0.000657 | 0.000673 | 177388.37 |
| 2214527 | 2026-01-29 14:00:00 | 0.000663 | 0.000647 | 0.000656 | 0.000662 | 64252.59 |
| 2214528 | 2026-01-29 14:30:00 | 0.00067 | 0.000662 | 0.000665 | 0.00067 | 227178.36 |
| 2214529 | 2026-01-29 15:00:00 | 0.000663 | 0.000649 | 0.000663 | 0.000656 | 139133.36 |
| 2214530 | 2026-01-29 15:30:00 | 0.000636 | 0.000634 | 0.000634 | 0.000634 | 3619.44 |
| 2214531 | 2026-01-29 16:00:00 | 0.000632 | 0.000627 | 0.000629 | 0.000627 | 7109.09 |
| 2214532 | 2026-01-29 16:30:00 | 0.000636 | 0.000633 | 0.000636 | 0.000635 | 129906.46 |
| 2214533 | 2026-01-29 17:00:00 | 0.000636 | 0.00063 | 0.000634 | 0.000635 | 70561.54 |
| 2214534 | 2026-01-29 17:30:00 | 0.000637 | 0.000624 | 0.000632 | 0.000624 | 525753.02 |
| 2214535 | 2026-01-29 18:00:00 | 0.00065 | 0.000645 | 0.000648 | 0.00065 | 4288.08 |
| 2214536 | 2026-01-29 18:30:00 | 0.00063 | 0.000627 | 0.00063 | 0.00063 | 3684.57 |
| 2214537 | 2026-01-29 19:00:00 | 0.000635 | 0.000631 | 0.000635 | 0.000635 | 5304.39 |
| 2214538 | 2026-01-29 19:30:00 | 0.000635 | 0.000633 | 0.000635 | 0.000633 | 1824.27 |
| 2214539 | 2026-01-29 20:00:00 | 0.000637 | 0.000633 | 0.000633 | 0.000637 | 14969.65 |
| 2214540 | 2026-01-29 20:30:00 | 0.00065 | 0.000646 | 0.000648 | 0.00065 | 5365.97 |
| 2214541 | 2026-01-29 21:00:00 | 0.000661 | 0.000647 | 0.000647 | 0.000648 | 660852.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.000661 | 0.000645 | 0.000652 | 0.000645 | 235838.68 |
| 2214543 | 2026-01-29 22:00:00 | 0.000656 | 0.000649 | 0.000649 | 0.000656 | 246187.31 |
| 2214544 | 2026-01-29 22:30:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.000651 | 0.000647 | 0.000647 | 0.000649 | 5381.31 |
| 2214546 | 2026-01-29 23:30:00 | 0.000658 | 0.000656 | 0.000656 | 0.000658 | 1521.99 |
| 2214547 | 2026-01-30 00:00:00 | 0.000655 | 0.000653 | 0.000655 | 0.000653 | 5269.72 |
| 2214548 | 2026-01-30 00:30:00 | 0.000669 | 0.000661 | 0.000662 | 0.000669 | 255384.77 |
| 2214549 | 2026-01-30 01:00:00 | 0.000656 | 0.000654 | 0.000654 | 0.000656 | 5146.07 |
| 2214550 | 2026-01-30 01:30:00 | 0.000654 | 0.00065 | 0.000653 | 0.000654 | 196089.95 |
| 2214551 | 2026-01-30 02:00:00 | 0.000595 | 0.000594 | 0.000594 | 0.000595 | 6624.12 |
| 2214552 | 2026-01-30 02:30:00 | 0.000591 | 0.000589 | 0.00059 | 0.000589 | 3944.68 |
| 2214553 | 2026-01-30 03:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.000603 | 0.000601 | 0.000601 | 0.000603 | 11725.04 |
| 2214555 | 2026-01-30 04:00:00 | 0.000605 | 0.000603 | 0.000603 | 0.000603 | 7129.99 |
| 2214556 | 2026-01-30 04:30:00 | 0.0006 | 0.000599 | 0.000599 | 0.0006 | 1836.87 |
| 2214557 | 2026-01-30 05:00:00 | 0.000604 | 0.000595 | 0.000604 | 0.000599 | 512447.58 |
| 2214558 | 2026-01-30 05:30:00 | 0.000602 | 0.000596 | 0.000596 | 0.0006 | 239607.04 |
| 2214559 | 2026-01-30 06:00:00 | 0.000611 | 0.000598 | 0.000609 | 0.000598 | 434195.15 |
| 2214560 | 2026-01-30 06:30:00 | 0.000601 | 0.000597 | 0.000598 | 0.000598 | 83552.50999999998 |
| 2214561 | 2026-01-30 07:00:00 | 0.000606 | 0.000598 | 0.000605 | 0.000598 | 116214.61 |
| 2214562 | 2026-01-30 07:30:00 | 0.000601 | 0.000598 | 0.000601 | 0.0006 | 15285.12 |
| 2214563 | 2026-01-30 08:00:00 | 0.000598 | 0.000596 | 0.000596 | 0.000596 | 86854.30999999998 |
| 2214564 | 2026-01-30 08:30:00 | 0.000605 | 0.0006 | 0.000605 | 0.000601 | 52523.21 |
| 2214565 | 2026-01-30 09:00:00 | 0.000596 | 0.000594 | 0.000596 | 0.000594 | 7774.439999999999 |
| 2214566 | 2026-01-30 09:30:00 | 0.000592 | 0.000591 | 0.000592 | 0.000592 | 10452.37 |
| 2214567 | 2026-01-30 10:00:00 | 0.000596 | 0.000594 | 0.000596 | 0.000596 | 11651.94 |
| 2214568 | 2026-01-30 10:30:00 | 0.000597 | 0.000595 | 0.000595 | 0.000595 | 3908.11 |
| 2214569 | 2026-01-30 11:00:00 | 0.000598 | 0.000595 | 0.000598 | 0.000595 | 7898.55 |
| 2214570 | 2026-01-30 11:30:00 | 0.000598 | 0.000596 | 0.000596 | 0.000596 | 3685.33 |
| 2214571 | 2026-01-30 12:00:00 | 0.000613 | 0.000603 | 0.000611 | 0.000605 | 138856.19 |
| 2214572 | 2026-01-30 12:30:00 | 0.000597 | 0.000594 | 0.000597 | 0.000594 | 98370.91 |
| 2214573 | 2026-01-30 13:00:00 | 0.000601 | 0.000598 | 0.000599 | 0.000601 | 3567.36 |
| 2214574 | 2026-01-30 13:30:00 | 0.000612 | 0.000598 | 0.000608 | 0.000599 | 1941053.72 |
| 2214575 | 2026-01-30 14:00:00 | 0.000599 | 0.000598 | 0.000598 | 0.000598 | 7751.21 |
| 2214576 | 2026-01-30 14:30:00 | 0.000604 | 0.000602 | 0.000602 | 0.000602 | 7221.97 |
| 2214577 | 2026-01-30 15:00:00 | 0.000595 | 0.000593 | 0.000593 | 0.000595 | 5537.56 |
| 2214578 | 2026-01-30 15:30:00 | 0.000592 | 0.00059 | 0.000592 | 0.000592 | 3862.2 |
| 2214579 | 2026-01-30 16:00:00 | 0.000597 | 0.000594 | 0.000596 | 0.000594 | 9465.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.000598 | 0.000595 | 0.000598 | 0.000595 | 3833.72 |
| 2214581 | 2026-01-30 17:00:00 | 0.000594 | 0.00059 | 0.000592 | 0.000593 | 8963.26 |
| 2214582 | 2026-01-30 17:30:00 | 0.000603 | 0.000601 | 0.000601 | 0.000601 | 3492.5 |
| 2214583 | 2026-01-30 18:00:00 | 0.000611 | 0.000609 | 0.000611 | 0.00061 | 3702.3 |
| 2214584 | 2026-01-30 18:30:00 | 0.000603 | 0.000601 | 0.000603 | 0.000601 | 5514.38 |
| 2214585 | 2026-01-30 19:00:00 | 0.000606 | 0.000603 | 0.000606 | 0.000605 | 5762.7 |
| 2214586 | 2026-01-30 19:30:00 | 0.00062 | 0.000615 | 0.000615 | 0.000617 | 1494654.23 |
| 2214587 | 2026-01-30 20:00:00 | 0.000616 | 0.000614 | 0.000615 | 0.000614 | 8011.58 |
| 2214588 | 2026-01-30 20:30:00 | 0.000605 | 0.000604 | 0.000604 | 0.000605 | 2078.01 |
| 2214589 | 2026-01-30 21:00:00 | 0.000604 | 0.000601 | 0.000604 | 0.000603 | 5614.32 |
| 2214590 | 2026-01-30 21:30:00 | 0.000606 | 0.000603 | 0.000606 | 0.000603 | 38879.63 |
| 2214591 | 2026-01-30 22:00:00 | 0.000604 | 0.000602 | 0.000604 | 0.000604 | 31207.42 |
| 2214592 | 2026-01-30 22:30:00 | 0.000604 | 0.000602 | 0.000602 | 0.000604 | 5878.45 |
| 2214593 | 2026-01-30 23:00:00 | 0.000606 | 0.000604 | 0.000604 | 0.000604 | 3625.82 |
| 2214594 | 2026-01-30 23:30:00 | 0.000605 | 0.000602 | 0.000602 | 0.000603 | 74461.36 |
| 2214595 | 2026-01-31 00:00:00 | 0.000608 | 0.000606 | 0.000608 | 0.000608 | 3684.6 |
| 2214596 | 2026-01-31 00:30:00 | 0.000608 | 0.000606 | 0.000608 | 0.000606 | 1761.78 |
| 2214597 | 2026-01-31 01:00:00 | 0.000607 | 0.000605 | 0.000605 | 0.000607 | 5451.23 |
| 2214598 | 2026-01-31 01:30:00 | 0.000613 | 0.000609 | 0.000613 | 0.000609 | 64150.73 |
| 2214599 | 2026-01-31 02:00:00 | 0.000612 | 0.000608 | 0.000611 | 0.000609 | 7663.7 |
| 2214600 | 2026-01-31 02:30:00 | 0.000612 | 0.00061 | 0.000612 | 0.000612 | 7415.68 |
| 2214601 | 2026-01-31 03:00:00 | 0.000618 | 0.000614 | 0.000618 | 0.000618 | 7367.149999999999 |
| 2214602 | 2026-01-31 03:30:00 | 0.00062 | 0.000618 | 0.000618 | 0.000618 | 3459.97 |
| 2214603 | 2026-01-31 04:00:00 | 0.000613 | 0.000611 | 0.000611 | 0.000611 | 3498.09 |
| 2214604 | 2026-01-31 04:30:00 | 0.000611 | 0.000609 | 0.000611 | 0.000611 | 3895.98 |
| 2214605 | 2026-01-31 05:00:00 | 0.000612 | 0.00061 | 0.000612 | 0.000612 | 3908.29 |
| 2214606 | 2026-01-31 05:30:00 | 0.000615 | 0.000613 | 0.000613 | 0.000613 | 3647.68 |
| 2214607 | 2026-01-31 06:00:00 | 0.000617 | 0.000615 | 0.000615 | 0.000617 | 5586.75 |
| 2214608 | 2026-01-31 06:30:00 | 0.000614 | 0.000613 | 0.000613 | 0.000613 | 132465.16 |
| 2214609 | 2026-01-31 07:00:00 | 0.000616 | 0.000613 | 0.000614 | 0.000613 | 21294.95 |
| 2214610 | 2026-01-31 07:30:00 | 0.000612 | 0.00061 | 0.000612 | 0.000612 | 3472.02 |
| 2214611 | 2026-01-31 08:00:00 | 0.000608 | 0.000607 | 0.000608 | 0.000607 | 1029455.32 |
| 2214612 | 2026-01-31 08:30:00 | 0.000593 | 0.000591 | 0.000593 | 0.000593 | 3836.93 |
| 2214613 | 2026-01-31 09:00:00 | 0.000595 | 0.000593 | 0.000593 | 0.000595 | 1736.07 |
| 2214614 | 2026-01-31 09:30:00 | 0.000594 | 0.000592 | 0.000592 | 0.000592 | 3811.79 |
| 2214615 | 2026-01-31 10:00:00 | 0.000595 | 0.000593 | 0.000594 | 0.000593 | 3768.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.000605 | 0.000603 | 0.000603 | 0.000605 | 5393.17 |
| 2214617 | 2026-01-31 11:00:00 | 0.000609 | 0.000606 | 0.000606 | 0.000609 | 10240.36 |
| 2214618 | 2026-01-31 11:30:00 | 0.00061 | 0.000608 | 0.000608 | 0.00061 | 1684.74 |
| 2214619 | 2026-01-31 12:00:00 | 0.000675 | 0.000638 | 0.000651 | 0.000655 | 25224020.56 |
| 2214620 | 2026-01-31 12:30:00 | 0.000641 | 0.000639 | 0.000639 | 0.000641 | 5476.44 |
| 2214621 | 2026-01-31 13:00:00 | 0.000642 | 0.000639 | 0.000642 | 0.00064 | 93945.54 |
| 2214622 | 2026-01-31 13:30:00 | 0.000659 | 0.000657 | 0.000657 | 0.000659 | 1741.23 |
| 2214623 | 2026-01-31 14:00:00 | 0.000662 | 0.000656 | 0.000657 | 0.00066 | 9104746.54 |
| 2214624 | 2026-01-31 14:30:00 | 0.000618 | 0.000616 | 0.000616 | 0.000618 | 5815.23 |
| 2214625 | 2026-01-31 15:00:00 | 0.000592 | 0.000584 | 0.000589 | 0.000585 | 4874318.5 |
| 2214626 | 2026-01-31 15:30:00 | 0.000585 | 0.000585 | 0.000585 | 0.000585 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.000592 | 0.000589 | 0.000591 | 0.000591 | 95897.43 |
| 2214628 | 2026-01-31 16:30:00 | 0.000598 | 0.000596 | 0.000596 | 0.000598 | 6115.29 |
| 2214629 | 2026-01-31 17:00:00 | 0.000597 | 0.00059 | 0.00059 | 0.000595 | 626093.64 |
| 2214630 | 2026-01-31 17:30:00 | 0.000621 | 0.000619 | 0.000619 | 0.00062 | 7522.2 |
| 2214631 | 2026-01-31 18:00:00 | 0.000633 | 0.00061 | 0.00061 | 0.000631 | 3202387.31 |
| 2214632 | 2026-01-31 18:30:00 | 0.000609 | 0.000607 | 0.000608 | 0.000607 | 35869.86 |
| 2214633 | 2026-01-31 19:00:00 | 0.000626 | 0.00062 | 0.000626 | 0.00062 | 64606.18 |
| 2214634 | 2026-01-31 19:30:00 | 0.000631 | 0.000627 | 0.000627 | 0.000631 | 67739.9 |
| 2214635 | 2026-01-31 20:00:00 | 0.00062 | 0.000615 | 0.000619 | 0.000615 | 7331.91 |
| 2214636 | 2026-01-31 20:30:00 | 0.000618 | 0.000617 | 0.000617 | 0.000617 | 3719.78 |
| 2214637 | 2026-01-31 21:00:00 | 0.000617 | 0.000613 | 0.000615 | 0.000613 | 3798.42 |
| 2214638 | 2026-01-31 21:30:00 | 0.000615 | 0.000608 | 0.000615 | 0.000608 | 116677.26 |
| 2214639 | 2026-01-31 22:00:00 | 0.000612 | 0.000609 | 0.00061 | 0.00061 | 984318.9 |
| 2214640 | 2026-01-31 22:30:00 | 0.000622 | 0.000614 | 0.00062 | 0.000614 | 245255.48 |
| 2214641 | 2026-01-31 23:00:00 | 0.000619 | 0.000617 | 0.000617 | 0.000617 | 44335.96 |
| 2214642 | 2026-01-31 23:30:00 | 0.000621 | 0.00062 | 0.00062 | 0.000621 | 5340.79 |
| 2214643 | 2026-02-01 00:00:00 | 0.000623 | 0.000616 | 0.000622 | 0.000618 | 908158.33 |
| 2214644 | 2026-02-01 00:30:00 | 0.000628 | 0.000625 | 0.000625 | 0.000628 | 23031.1 |
| 2214645 | 2026-02-01 01:00:00 | 0.000627 | 0.000625 | 0.000627 | 0.000625 | 30196.05 |
| 2214646 | 2026-02-01 01:30:00 | 0.000625 | 0.000624 | 0.000624 | 0.000624 | 7373.25 |
| 2214647 | 2026-02-01 02:00:00 | 0.000623 | 0.000621 | 0.000623 | 0.000621 | 5592.81 |
| 2214648 | 2026-02-01 02:30:00 | 0.000623 | 0.000621 | 0.000623 | 0.000623 | 3584.72 |
| 2214649 | 2026-02-01 03:00:00 | 0.000624 | 0.000621 | 0.000624 | 0.000623 | 3720.31 |
| 2214650 | 2026-02-01 03:30:00 | 0.000624 | 0.000622 | 0.000623 | 0.000624 | 5549.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00062 | 0.000616 | 0.000616 | 0.000619 | 5077.22 |
| 2214653 | 2026-02-01 05:00:00 | 0.000617 | 0.000611 | 0.000617 | 0.000611 | 32918.03 |
| 2214654 | 2026-02-01 05:30:00 | 0.000614 | 0.000604 | 0.000614 | 0.000612 | 1763648.33 |
| 2214655 | 2026-02-01 06:00:00 | 0.00061 | 0.000609 | 0.00061 | 0.00061 | 13526.25 |
| 2214656 | 2026-02-01 06:30:00 | 0.00061 | 0.000608 | 0.00061 | 0.00061 | 3650.2 |
| 2214657 | 2026-02-01 07:00:00 | 0.000611 | 0.000608 | 0.000611 | 0.000608 | 362132.05 |
| 2214658 | 2026-02-01 07:30:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.000629 | 0.000624 | 0.000625 | 0.000626 | 1135091.76 |
| 2214660 | 2026-02-01 08:30:00 | 0.000649 | 0.000644 | 0.000647 | 0.000644 | 469991.87 |
| 2214661 | 2026-02-01 09:00:00 | 0.000638 | 0.000635 | 0.000635 | 0.000636 | 5363.39 |
| 2214662 | 2026-02-01 09:30:00 | 0.000636 | 0.000634 | 0.000636 | 0.000634 | 1878.95 |
| 2214663 | 2026-02-01 10:00:00 | 0.000641 | 0.000639 | 0.000641 | 0.000639 | 4963.79 |
| 2214664 | 2026-02-01 10:30:00 | 0.00064 | 0.000638 | 0.000638 | 0.00064 | 5253.87 |
| 2214665 | 2026-02-01 11:00:00 | 0.000638 | 0.000636 | 0.000636 | 0.000638 | 1735.95 |
| 2214666 | 2026-02-01 11:30:00 | 0.000607 | 0.000602 | 0.000602 | 0.000607 | 38286.73 |
| 2214667 | 2026-02-01 12:00:00 | 0.000616 | 0.000614 | 0.000616 | 0.000616 | 3476.81 |
| 2214668 | 2026-02-01 12:30:00 | 0.000609 | 0.000604 | 0.000604 | 0.000606 | 8252.88 |
| 2214669 | 2026-02-01 13:00:00 | 0.000618 | 0.000616 | 0.000616 | 0.000616 | 3740.25 |
| 2214670 | 2026-02-01 13:30:00 | 0.000619 | 0.000615 | 0.000619 | 0.000617 | 96040.02 |
| 2214671 | 2026-02-01 14:00:00 | 0.00062 | 0.000616 | 0.00062 | 0.000618 | 5583.75 |
| 2214672 | 2026-02-01 14:30:00 | 0.000625 | 0.000623 | 0.000623 | 0.000623 | 3613.65 |
| 2214673 | 2026-02-01 15:00:00 | 0.000622 | 0.00062 | 0.00062 | 0.000622 | 21040.49 |
| 2214674 | 2026-02-01 15:30:00 | 0.000621 | 0.000617 | 0.000619 | 0.000617 | 296143.58 |
| 2214675 | 2026-02-01 16:00:00 | 0.000625 | 0.000623 | 0.000625 | 0.000623 | 5863.85 |
| 2214676 | 2026-02-01 16:30:00 | 0.000643 | 0.000639 | 0.000639 | 0.000642 | 5246.09 |
| 2214677 | 2026-02-01 17:00:00 | 0.000643 | 0.00064 | 0.00064 | 0.000643 | 4840.13 |
| 2214678 | 2026-02-01 17:30:00 | 0.00065 | 0.000648 | 0.000648 | 0.00065 | 2148.86 |
| 2214679 | 2026-02-01 18:00:00 | 0.000647 | 0.000642 | 0.000647 | 0.000644 | 202295.03 |
| 2214680 | 2026-02-01 18:30:00 | 0.000641 | 0.000639 | 0.000641 | 0.000639 | 1589.93 |
| 2214681 | 2026-02-01 19:00:00 | 0.000637 | 0.000626 | 0.000636 | 0.000627 | 894021.3199999998 |
| 2214682 | 2026-02-01 19:30:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.000635 | 0.000632 | 0.000633 | 0.000632 | 7382.069999999999 |
| 2214684 | 2026-02-01 20:30:00 | 0.00063 | 0.000628 | 0.000628 | 0.000628 | 190186.6 |
| 2214685 | 2026-02-01 21:00:00 | 0.000631 | 0.000629 | 0.000629 | 0.000629 | 3577.28 |
| 2214686 | 2026-02-01 21:30:00 | 0.000635 | 0.000628 | 0.00063 | 0.000635 | 97175.23 |
| 2214687 | 2026-02-01 22:00:00 | 0.000635 | 0.000633 | 0.000635 | 0.000635 | 6960.77 |
| 2214688 | 2026-02-01 22:30:00 | 0.000637 | 0.000636 | 0.000636 | 0.000636 | 3773.14 |
| 2214689 | 2026-02-01 23:00:00 | 0.000637 | 0.000634 | 0.000634 | 0.000636 | 5253.23 |
| 2214690 | 2026-02-01 23:30:00 | 0.000625 | 0.000625 | 0.000625 | 0.000625 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.000773 | 0.000766 | 0.000768 | 0.000768 | 18205.28 |