Chart from BGSC_USDT_1h_history
Data from BGSC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.000621 | 0.00062 | 0.000621 | 0.00062 | 2034.7 |
| 1784679 | 2026-01-26 19:00:00 | 0.000618 | 0.000615 | 0.000615 | 0.000618 | 7571.98 |
| 1785244 | 2026-01-26 20:00:00 | 0.000614 | 0.000611 | 0.000613 | 0.000614 | 178067.52 |
| 1785811 | 2026-01-26 21:00:00 | 0.00061 | 0.000605 | 0.000605 | 0.000609 | 48357.95 |
| 1786380 | 2026-01-26 22:00:00 | 0.000612 | 0.000606 | 0.00061 | 0.000612 | 145323.3 |
| 1786951 | 2026-01-26 23:00:00 | 0.000611 | 0.000609 | 0.000611 | 0.000609 | 5867.18 |
| 1787524 | 2026-01-27 00:00:00 | 0.000634 | 0.000616 | 0.000619 | 0.000634 | 1488089.33 |
| 1788099 | 2026-01-27 01:00:00 | 0.000661 | 0.00065 | 0.000658 | 0.00065 | 381517.89 |
| 1788676 | 2026-01-27 02:00:00 | 0.00066 | 0.000657 | 0.000657 | 0.00066 | 28509.1 |
| 1789255 | 2026-01-27 03:00:00 | 0.000642 | 0.000639 | 0.00064 | 0.000639 | 3646.84 |
| 1789836 | 2026-01-27 04:00:00 | 0.000643 | 0.000639 | 0.000639 | 0.000641 | 3601.01 |
| 1790419 | 2026-01-27 05:00:00 | 0.000643 | 0.000642 | 0.000643 | 0.000643 | 3563.22 |
| 1791004 | 2026-01-27 06:00:00 | 0.000642 | 0.000639 | 0.000642 | 0.000641 | 16447.22 |
| 1791591 | 2026-01-27 07:00:00 | 0.000645 | 0.000642 | 0.000643 | 0.000642 | 10208.36 |
| 1792180 | 2026-01-27 08:00:00 | 0.000672 | 0.000667 | 0.000671 | 0.000668 | 1181748.58 |
| 1792771 | 2026-01-27 09:00:00 | 0.000649 | 0.000644 | 0.000648 | 0.000649 | 5263.66 |
| 1793364 | 2026-01-27 10:00:00 | 0.000637 | 0.000635 | 0.000637 | 0.000637 | 3487.68 |
| 1793959 | 2026-01-27 11:00:00 | 0.000626 | 0.000623 | 0.000625 | 0.000623 | 7509.01 |
| 1794556 | 2026-01-27 12:00:00 | 0.000641 | 0.000639 | 0.000641 | 0.000639 | 5058.97 |
| 1795155 | 2026-01-27 13:00:00 | 0.000634 | 0.000631 | 0.000631 | 0.000633 | 7040.22 |
| 1795756 | 2026-01-27 14:00:00 | 0.000717 | 0.000706 | 0.000715 | 0.000717 | 1354364.06 |
| 1796359 | 2026-01-27 15:00:00 | 0.000674 | 0.000671 | 0.000673 | 0.000674 | 46014.5 |
| 1796964 | 2026-01-27 16:00:00 | 0.000694 | 0.000682 | 0.000691 | 0.000682 | 2208838.24 |
| 1797571 | 2026-01-27 17:00:00 | 0.00068 | 0.000676 | 0.000676 | 0.000676 | 102595.87 |
| 1798180 | 2026-01-27 18:00:00 | 0.000681 | 0.000675 | 0.000677 | 0.000681 | 93816.48 |
| 1798791 | 2026-01-27 19:00:00 | 0.000692 | 0.000682 | 0.000683 | 0.000691 | 455813.58 |
| 1799404 | 2026-01-27 20:00:00 | 0.000743 | 0.000736 | 0.000741 | 0.000738 | 211195.16 |
| 1800019 | 2026-01-27 21:00:00 | 0.000719 | 0.000704 | 0.000704 | 0.000704 | 665264.53 |
| 1800636 | 2026-01-27 22:00:00 | 0.000694 | 0.000691 | 0.000691 | 0.000694 | 1466.72 |
| 1801255 | 2026-01-27 23:00:00 | 0.000734 | 0.000729 | 0.000731 | 0.000734 | 194343.59 |
| 1801876 | 2026-01-28 00:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.0007 | 3144.33 |
| 1802499 | 2026-01-28 01:00:00 | 0.000705 | 0.000702 | 0.000702 | 0.000705 | 16766.74 |
| 1803124 | 2026-01-28 02:00:00 | 0.000702 | 0.0007 | 0.000702 | 0.0007 | 305547.8 |
| 1803751 | 2026-01-28 03:00:00 | 0.000709 | 0.000708 | 0.000709 | 0.000708 | 4802.43 |
| 1804380 | 2026-01-28 04:00:00 | 0.000722 | 0.000717 | 0.000722 | 0.000718 | 51541.01 |
| 1805011 | 2026-01-28 05:00:00 | 0.000702 | 0.0007 | 0.000702 | 0.000702 | 3264.72 |
| 1805644 | 2026-01-28 06:00:00 | 0.000707 | 0.000703 | 0.000703 | 0.000707 | 1771.1 |
| 1806279 | 2026-01-28 07:00:00 | 0.000706 | 0.000701 | 0.000701 | 0.000705 | 3207.97 |
| 1806916 | 2026-01-28 08:00:00 | 0.000714 | 0.00071 | 0.00071 | 0.00071 | 375516.64 |
| 1807555 | 2026-01-28 09:00:00 | 0.00069 | 0.000688 | 0.000688 | 0.000688 | 15917.74 |
| 1808196 | 2026-01-28 10:00:00 | 0.000712 | 0.00071 | 0.000712 | 0.000712 | 134185.93 |
| 1808839 | 2026-01-28 11:00:00 | 0.000713 | 0.000711 | 0.000711 | 0.000713 | 21717.94 |
| 1809484 | 2026-01-28 12:00:00 | 0.000688 | 0.000682 | 0.000687 | 0.000682 | 1888725.31 |
| 1810131 | 2026-01-28 13:00:00 | 0.000688 | 0.000684 | 0.000684 | 0.000688 | 5686.01 |
| 1810780 | 2026-01-28 14:00:00 | 0.00069 | 0.000686 | 0.000688 | 0.00069 | 299349.39 |
| 1811431 | 2026-01-28 15:00:00 | 0.000674 | 0.000661 | 0.000661 | 0.000674 | 202077.89 |
| 1812084 | 2026-01-28 16:00:00 | 0.000685 | 0.000681 | 0.000685 | 0.000683 | 3236.18 |
| 1812739 | 2026-01-28 17:00:00 | 0.000673 | 0.000661 | 0.000673 | 0.000663 | 970447.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.000675 | 0.000668 | 0.000675 | 0.000668 | 2096.13 |
| 1814055 | 2026-01-28 19:00:00 | 0.000667 | 0.000663 | 0.000663 | 0.000667 | 6269.34 |
| 1814716 | 2026-01-28 20:00:00 | 0.000681 | 0.000678 | 0.000681 | 0.00068 | 6615.48 |
| 1815379 | 2026-01-28 21:00:00 | 0.000691 | 0.000687 | 0.000691 | 0.000687 | 6699.31 |
| 1816044 | 2026-01-28 22:00:00 | 0.000684 | 0.000681 | 0.000684 | 0.000681 | 3364.18 |
| 1816711 | 2026-01-28 23:00:00 | 0.000676 | 0.000674 | 0.000674 | 0.000676 | 1601.51 |
| 1817380 | 2026-01-29 00:00:00 | 0.000685 | 0.000681 | 0.000684 | 0.000681 | 3484.59 |
| 1818051 | 2026-01-29 01:00:00 | 0.000676 | 0.000672 | 0.000674 | 0.000676 | 5134.09 |
| 1818724 | 2026-01-29 02:00:00 | 0.000659 | 0.000657 | 0.000657 | 0.000657 | 3367.41 |
| 1819399 | 2026-01-29 03:00:00 | 0.000657 | 0.000654 | 0.000654 | 0.000657 | 4870.74 |
| 1820076 | 2026-01-29 04:00:00 | 0.000658 | 0.000657 | 0.000657 | 0.000657 | 93906.2 |
| 1820755 | 2026-01-29 05:00:00 | 0.000662 | 0.000658 | 0.00066 | 0.000662 | 3469.68 |
| 1821436 | 2026-01-29 06:00:00 | 0.00066 | 0.000658 | 0.00066 | 0.000658 | 1549.76 |
| 1822119 | 2026-01-29 07:00:00 | 0.000686 | 0.000683 | 0.000684 | 0.000683 | 68679.01 |
| 1822804 | 2026-01-29 08:00:00 | 0.000678 | 0.000666 | 0.000678 | 0.000666 | 1230158.44 |
| 1823491 | 2026-01-29 09:00:00 | 0.000665 | 0.000658 | 0.00066 | 0.000665 | 21523.67 |
| 1824180 | 2026-01-29 10:00:00 | 0.000642 | 0.000636 | 0.000637 | 0.000636 | 314825.42 |
| 1824871 | 2026-01-29 11:00:00 | 0.000635 | 0.00063 | 0.000634 | 0.000634 | 6851.16 |
| 1825564 | 2026-01-29 12:00:00 | 0.000639 | 0.000629 | 0.000639 | 0.000634 | 68620.72 |
| 1826259 | 2026-01-29 13:00:00 | 0.000673 | 0.000664 | 0.000673 | 0.000671 | 434950.79 |
| 1826956 | 2026-01-29 14:00:00 | 0.000663 | 0.000647 | 0.000656 | 0.000662 | 64252.59 |
| 1827655 | 2026-01-29 15:00:00 | 0.000663 | 0.000649 | 0.000663 | 0.000656 | 139133.36 |
| 1828356 | 2026-01-29 16:00:00 | 0.000632 | 0.000627 | 0.000629 | 0.000627 | 7109.09 |
| 1829059 | 2026-01-29 17:00:00 | 0.000636 | 0.00063 | 0.000634 | 0.000635 | 70561.54 |
| 1829764 | 2026-01-29 18:00:00 | 0.00065 | 0.000645 | 0.000648 | 0.00065 | 4288.08 |
| 1830471 | 2026-01-29 19:00:00 | 0.000635 | 0.000631 | 0.000635 | 0.000635 | 5304.39 |
| 1831180 | 2026-01-29 20:00:00 | 0.000637 | 0.000633 | 0.000633 | 0.000637 | 14969.65 |
| 1831891 | 2026-01-29 21:00:00 | 0.000661 | 0.000647 | 0.000647 | 0.000648 | 660852.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.000656 | 0.000649 | 0.000649 | 0.000656 | 246187.31 |
| 1833319 | 2026-01-29 23:00:00 | 0.000651 | 0.000647 | 0.000647 | 0.000649 | 5381.31 |
| 1834036 | 2026-01-30 00:00:00 | 0.000655 | 0.000653 | 0.000655 | 0.000653 | 5269.72 |
| 1834755 | 2026-01-30 01:00:00 | 0.000656 | 0.000654 | 0.000654 | 0.000656 | 5146.07 |
| 1835476 | 2026-01-30 02:00:00 | 0.000595 | 0.000594 | 0.000594 | 0.000595 | 6624.12 |
| 1836199 | 2026-01-30 03:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.000605 | 0.000603 | 0.000603 | 0.000603 | 7129.99 |
| 1837651 | 2026-01-30 05:00:00 | 0.000604 | 0.000595 | 0.000604 | 0.000599 | 512447.58 |
| 1838380 | 2026-01-30 06:00:00 | 0.000611 | 0.000598 | 0.000609 | 0.000598 | 434195.15 |
| 1839111 | 2026-01-30 07:00:00 | 0.000606 | 0.000598 | 0.000605 | 0.000598 | 116214.61 |
| 1839844 | 2026-01-30 08:00:00 | 0.000598 | 0.000596 | 0.000596 | 0.000596 | 86854.31 |
| 1840579 | 2026-01-30 09:00:00 | 0.000596 | 0.000594 | 0.000596 | 0.000594 | 7774.44 |
| 1841316 | 2026-01-30 10:00:00 | 0.000596 | 0.000594 | 0.000596 | 0.000596 | 11651.94 |
| 1842055 | 2026-01-30 11:00:00 | 0.000598 | 0.000595 | 0.000598 | 0.000595 | 7898.55 |
| 1842796 | 2026-01-30 12:00:00 | 0.000613 | 0.000603 | 0.000611 | 0.000605 | 138856.19 |
| 1843539 | 2026-01-30 13:00:00 | 0.000601 | 0.000598 | 0.000599 | 0.000601 | 3567.36 |
| 1844284 | 2026-01-30 14:00:00 | 0.000599 | 0.000598 | 0.000598 | 0.000598 | 7751.21 |
| 1845031 | 2026-01-30 15:00:00 | 0.000595 | 0.000593 | 0.000593 | 0.000595 | 5537.56 |
| 1845780 | 2026-01-30 16:00:00 | 0.000597 | 0.000594 | 0.000596 | 0.000594 | 9465.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.000594 | 0.00059 | 0.000592 | 0.000593 | 8963.26 |
| 1847284 | 2026-01-30 18:00:00 | 0.000611 | 0.000609 | 0.000611 | 0.00061 | 3702.3 |
| 1848039 | 2026-01-30 19:00:00 | 0.000606 | 0.000603 | 0.000606 | 0.000605 | 5762.7 |
| 1848796 | 2026-01-30 20:00:00 | 0.000616 | 0.000614 | 0.000615 | 0.000614 | 8011.58 |
| 1849555 | 2026-01-30 21:00:00 | 0.000604 | 0.000601 | 0.000604 | 0.000603 | 5614.32 |
| 1850316 | 2026-01-30 22:00:00 | 0.000605 | 0.000602 | 0.000604 | 0.000605 | 44005.39 |
| 1851079 | 2026-01-30 23:00:00 | 0.000606 | 0.000604 | 0.000604 | 0.000604 | 3625.82 |
| 1851844 | 2026-01-31 00:00:00 | 0.000608 | 0.000606 | 0.000608 | 0.000608 | 3684.6 |
| 1852611 | 2026-01-31 01:00:00 | 0.000607 | 0.000605 | 0.000605 | 0.000607 | 5451.23 |
| 1853380 | 2026-01-31 02:00:00 | 0.000612 | 0.000608 | 0.000611 | 0.000609 | 7663.7 |
| 1854151 | 2026-01-31 03:00:00 | 0.000618 | 0.000614 | 0.000618 | 0.000618 | 7367.15 |
| 1854924 | 2026-01-31 04:00:00 | 0.000613 | 0.000611 | 0.000611 | 0.000611 | 3498.09 |
| 1855699 | 2026-01-31 05:00:00 | 0.000612 | 0.00061 | 0.000612 | 0.000612 | 3908.29 |
| 1856476 | 2026-01-31 06:00:00 | 0.000617 | 0.000615 | 0.000615 | 0.000617 | 5586.75 |
| 1857255 | 2026-01-31 07:00:00 | 0.000616 | 0.000613 | 0.000614 | 0.000613 | 21294.95 |
| 1858036 | 2026-01-31 08:00:00 | 0.000608 | 0.000607 | 0.000608 | 0.000607 | 1029455.32 |
| 1858819 | 2026-01-31 09:00:00 | 0.000595 | 0.000593 | 0.000593 | 0.000595 | 1736.07 |
| 1859604 | 2026-01-31 10:00:00 | 0.000595 | 0.000593 | 0.000594 | 0.000593 | 3768.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.000609 | 0.000606 | 0.000606 | 0.000609 | 10240.36 |
| 1861180 | 2026-01-31 12:00:00 | 0.000675 | 0.000638 | 0.000651 | 0.000655 | 25224020.56 |
| 1861971 | 2026-01-31 13:00:00 | 0.000642 | 0.000639 | 0.000642 | 0.00064 | 93945.54 |
| 1862764 | 2026-01-31 14:00:00 | 0.000662 | 0.000656 | 0.000657 | 0.00066 | 9104746.54 |
| 1863559 | 2026-01-31 15:00:00 | 0.000592 | 0.000584 | 0.000589 | 0.000585 | 4874318.5 |
| 1864356 | 2026-01-31 16:00:00 | 0.000592 | 0.000589 | 0.000591 | 0.000591 | 95897.43 |
| 1865155 | 2026-01-31 17:00:00 | 0.000597 | 0.00059 | 0.00059 | 0.000595 | 626093.64 |
| 1865956 | 2026-01-31 18:00:00 | 0.000633 | 0.00061 | 0.00061 | 0.000631 | 3202387.31 |
| 1866759 | 2026-01-31 19:00:00 | 0.000626 | 0.00062 | 0.000626 | 0.00062 | 64606.18 |
| 1867564 | 2026-01-31 20:00:00 | 0.00062 | 0.000615 | 0.000619 | 0.000615 | 7331.91 |
| 1868371 | 2026-01-31 21:00:00 | 0.000617 | 0.000613 | 0.000615 | 0.000613 | 3798.42 |
| 1869180 | 2026-01-31 22:00:00 | 0.000612 | 0.000609 | 0.00061 | 0.00061 | 984318.9 |
| 1869991 | 2026-01-31 23:00:00 | 0.000619 | 0.000617 | 0.000617 | 0.000617 | 44335.96 |
| 1870804 | 2026-02-01 00:00:00 | 0.000623 | 0.000616 | 0.000622 | 0.000618 | 908158.33 |
| 1871619 | 2026-02-01 01:00:00 | 0.000627 | 0.000625 | 0.000627 | 0.000625 | 30196.05 |
| 1872436 | 2026-02-01 02:00:00 | 0.000623 | 0.000621 | 0.000623 | 0.000621 | 5592.81 |
| 1873255 | 2026-02-01 03:00:00 | 0.000624 | 0.000621 | 0.000624 | 0.000623 | 3720.31 |
| 1874076 | 2026-02-01 04:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.000617 | 0.000611 | 0.000617 | 0.000611 | 32918.03 |
| 1875724 | 2026-02-01 06:00:00 | 0.00061 | 0.000609 | 0.00061 | 0.00061 | 13526.25 |
| 1876551 | 2026-02-01 07:00:00 | 0.000613 | 0.000608 | 0.000611 | 0.000613 | 364139.69 |
| 1877380 | 2026-02-01 08:00:00 | 0.000629 | 0.000624 | 0.000625 | 0.000626 | 1135091.76 |
| 1878211 | 2026-02-01 09:00:00 | 0.000638 | 0.000635 | 0.000635 | 0.000636 | 5363.39 |
| 1879044 | 2026-02-01 10:00:00 | 0.000641 | 0.000639 | 0.000641 | 0.000639 | 4963.79 |
| 1879879 | 2026-02-01 11:00:00 | 0.000638 | 0.000636 | 0.000636 | 0.000638 | 1735.95 |
| 1880716 | 2026-02-01 12:00:00 | 0.000616 | 0.000614 | 0.000616 | 0.000616 | 3476.81 |
| 1881555 | 2026-02-01 13:00:00 | 0.000618 | 0.000616 | 0.000616 | 0.000616 | 3740.25 |
| 1882396 | 2026-02-01 14:00:00 | 0.00062 | 0.000616 | 0.00062 | 0.000618 | 5583.75 |
| 1883239 | 2026-02-01 15:00:00 | 0.000622 | 0.00062 | 0.00062 | 0.000622 | 21040.49 |
| 1884084 | 2026-02-01 16:00:00 | 0.000625 | 0.000623 | 0.000625 | 0.000623 | 5863.85 |
| 1884931 | 2026-02-01 17:00:00 | 0.000643 | 0.00064 | 0.00064 | 0.000643 | 4840.13 |
| 1885780 | 2026-02-01 18:00:00 | 0.000647 | 0.000642 | 0.000647 | 0.000647 | 204108.68 |
| 1886631 | 2026-02-01 19:00:00 | 0.000637 | 0.000626 | 0.000636 | 0.000627 | 894021.32 |
| 1887484 | 2026-02-01 20:00:00 | 0.000635 | 0.000632 | 0.000633 | 0.000632 | 7382.07 |
| 1888339 | 2026-02-01 21:00:00 | 0.000631 | 0.000629 | 0.000629 | 0.000629 | 3577.28 |
| 1889196 | 2026-02-01 22:00:00 | 0.000635 | 0.000633 | 0.000635 | 0.000635 | 6960.77 |
| 1890055 | 2026-02-01 23:00:00 | 0.000637 | 0.000634 | 0.000634 | 0.000636 | 5253.23 |
| 1890916 | 2026-02-02 00:00:00 | 0.000634 | 0.000631 | 0.000633 | 0.000631 | 7201.74 |
| 1891779 | 2026-02-02 01:00:00 | 0.000654 | 0.000651 | 0.000652 | 0.000651 | 5819.48 |
| 1892644 | 2026-02-02 02:00:00 | 0.000642 | 0.000639 | 0.000642 | 0.000641 | 6642.96 |
| 1893511 | 2026-02-02 03:00:00 | 0.000635 | 0.000628 | 0.000635 | 0.000628 | 5317.5 |
| 1894380 | 2026-02-02 04:00:00 | 0.000627 | 0.000624 | 0.000625 | 0.000624 | 15842.86 |
| 1895251 | 2026-02-02 05:00:00 | 0.000642 | 0.000636 | 0.000639 | 0.000636 | 6676.75 |
| 1896124 | 2026-02-02 06:00:00 | 0.000628 | 0.000625 | 0.000628 | 0.000627 | 3425.53 |
| 1896999 | 2026-02-02 07:00:00 | 0.000628 | 0.000626 | 0.000628 | 0.000626 | 5475.61 |
| 1897876 | 2026-02-02 08:00:00 | 0.000641 | 0.000633 | 0.000633 | 0.000637 | 245420.73 |
| 1898755 | 2026-02-02 09:00:00 | 0.000646 | 0.000642 | 0.000644 | 0.000646 | 5097.71 |
| 1899636 | 2026-02-02 10:00:00 | 0.000667 | 0.000663 | 0.000663 | 0.000667 | 1716.12 |
| 1900519 | 2026-02-02 11:00:00 | 0.000666 | 0.000662 | 0.000666 | 0.000662 | 3594.12 |
| 1901404 | 2026-02-02 12:00:00 | 0.000655 | 0.000652 | 0.000655 | 0.000652 | 1684.49 |
| 1902291 | 2026-02-02 13:00:00 | 0.000666 | 0.00066 | 0.000666 | 0.000662 | 22679.14 |
| 1903180 | 2026-02-02 14:00:00 | 0.000681 | 0.000663 | 0.000677 | 0.000663 | 206676.06 |
| 1904071 | 2026-02-02 15:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.000698 | 0.00068 | 0.000685 | 0.000693 | 1309916.78 |
| 1905859 | 2026-02-02 17:00:00 | 0.000697 | 0.000693 | 0.000693 | 0.000697 | 50140.21 |
| 1906756 | 2026-02-02 18:00:00 | 0.000687 | 0.000685 | 0.000685 | 0.000687 | 22335.33 |
| 1907655 | 2026-02-02 19:00:00 | 0.000674 | 0.000672 | 0.000672 | 0.000674 | 4723.41 |
| 1908556 | 2026-02-02 20:00:00 | 0.000679 | 0.000674 | 0.000679 | 0.000674 | 3464.22 |
| 1909459 | 2026-02-02 21:00:00 | 0.000675 | 0.00067 | 0.00067 | 0.000673 | 5288.63 |
| 1910364 | 2026-02-02 22:00:00 | 0.000666 | 0.000663 | 0.000663 | 0.000664 | 3350.49 |
| 1911271 | 2026-02-02 23:00:00 | 0.000661 | 0.000657 | 0.000659 | 0.00066 | 7034.64 |
| 1912180 | 2026-02-03 00:00:00 | 0.000643 | 0.00064 | 0.000643 | 0.000642 | 87684.17 |
| 1913091 | 2026-02-03 01:00:00 | 0.000655 | 0.000651 | 0.000651 | 0.000655 | 3211.03 |
| 1914004 | 2026-02-03 02:00:00 | 0.000641 | 0.000639 | 0.000639 | 0.000641 | 5420.25 |
| 1914919 | 2026-02-03 03:00:00 | 0.00064 | 0.000638 | 0.00064 | 0.00064 | 3255.27 |
| 1915836 | 2026-02-03 04:00:00 | 0.000662 | 0.000652 | 0.000662 | 0.000653 | 194442.77 |
| 1916755 | 2026-02-03 05:00:00 | 0.000649 | 0.000646 | 0.000646 | 0.000649 | 6969.5 |
| 1917676 | 2026-02-03 06:00:00 | 0.000652 | 0.000651 | 0.000651 | 0.000652 | 5214.79 |
| 1918599 | 2026-02-03 07:00:00 | 0.000676 | 0.00065 | 0.000676 | 0.00065 | 445308.89 |
| 1919524 | 2026-02-03 08:00:00 | 0.000651 | 0.000636 | 0.000651 | 0.000641 | 1223363.21 |
| 1920451 | 2026-02-03 09:00:00 | 0.000664 | 0.000654 | 0.000657 | 0.000664 | 213374.61 |
| 1921380 | 2026-02-03 10:00:00 | 0.000645 | 0.000643 | 0.000645 | 0.000643 | 5143.16 |
| 1922311 | 2026-02-03 11:00:00 | 0.000634 | 0.000632 | 0.000632 | 0.000634 | 1824.64 |
| 1923244 | 2026-02-03 12:00:00 | 0.00064 | 0.000639 | 0.000639 | 0.00064 | 5668.95 |
| 1924179 | 2026-02-03 13:00:00 | 0.000643 | 0.000639 | 0.000643 | 0.000639 | 3810.64 |
| 1925116 | 2026-02-03 14:00:00 | 0.000671 | 0.000665 | 0.000668 | 0.000668 | 212276.51 |
| 1926055 | 2026-02-03 15:00:00 | 0.000691 | 0.000689 | 0.000691 | 0.000691 | 6606.72 |
| 1926996 | 2026-02-03 16:00:00 | 0.000688 | 0.000685 | 0.000685 | 0.000685 | 44882.43 |
| 1927939 | 2026-02-03 17:00:00 | 0.000682 | 0.000679 | 0.000682 | 0.000679 | 1548.7 |
| 1928884 | 2026-02-03 18:00:00 | 0.000691 | 0.000688 | 0.00069 | 0.000691 | 33107.09 |
| 1929831 | 2026-02-03 19:00:00 | 0.000666 | 0.000663 | 0.000665 | 0.000666 | 26197.52 |
| 1930780 | 2026-02-03 20:00:00 | 0.000675 | 0.000671 | 0.000673 | 0.000675 | 5211.17 |
| 1931731 | 2026-02-03 21:00:00 | 0.000701 | 0.000695 | 0.000697 | 0.0007 | 200559.48 |
| 1932684 | 2026-02-03 22:00:00 | 0.000704 | 0.000701 | 0.000701 | 0.000704 | 10013.31 |
| 1933639 | 2026-02-03 23:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 1563.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.000696 | 0.000692 | 0.000696 | 0.000694 | 5117.36 |
| 1935555 | 2026-02-04 01:00:00 | 0.000693 | 0.000689 | 0.000691 | 0.000689 | 6551.81 |
| 1936516 | 2026-02-04 02:00:00 | 0.000682 | 0.000675 | 0.000682 | 0.000675 | 230968.64 |
| 1937479 | 2026-02-04 03:00:00 | 0.000698 | 0.000692 | 0.000695 | 0.000698 | 5114.35 |
| 1938444 | 2026-02-04 04:00:00 | 0.000695 | 0.000691 | 0.000693 | 0.000692 | 15279.26 |
| 1939411 | 2026-02-04 05:00:00 | 0.00074 | 0.000702 | 0.00074 | 0.000704 | 1670695.4 |
| 1940380 | 2026-02-04 06:00:00 | 0.00084 | 0.000768 | 0.00083 | 0.000818 | 5518316.27 |
| 1941351 | 2026-02-04 07:00:00 | 0.000806 | 0.000797 | 0.000803 | 0.000806 | 273829.51 |
| 1942324 | 2026-02-04 08:00:00 | 0.000793 | 0.000789 | 0.000793 | 0.000792 | 17641.48 |
| 1943299 | 2026-02-04 09:00:00 | 0.000934 | 0.000884 | 0.000913 | 0.000919 | 8823520.71 |
| 1944276 | 2026-02-04 10:00:00 | 0.000826 | 0.00082 | 0.000824 | 0.000825 | 3087916.18 |
| 1945255 | 2026-02-04 11:00:00 | 0.000806 | 0.000804 | 0.000806 | 0.000806 | 47488.23 |
| 1946236 | 2026-02-04 12:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000791 | 1089092.82 |
| 1947219 | 2026-02-04 13:00:00 | 0.000774 | 0.000771 | 0.000774 | 0.000772 | 2805777.76 |
| 1948204 | 2026-02-04 14:00:00 | 0.000765 | 0.000762 | 0.000764 | 0.000762 | 497889.29 |
| 1949191 | 2026-02-04 15:00:00 | 0.000716 | 0.000713 | 0.000715 | 0.000715 | 1941395.78 |
| 1950180 | 2026-02-04 16:00:00 | 0.000682 | 0.000678 | 0.000682 | 0.000678 | 196746.77 |
| 1951171 | 2026-02-04 17:00:00 | 0.000672 | 0.00067 | 0.000672 | 0.000672 | 6576.87 |
| 1952164 | 2026-02-04 18:00:00 | 0.000683 | 0.000673 | 0.000683 | 0.000683 | 570861.14 |
| 1953159 | 2026-02-04 19:00:00 | 0.000723 | 0.000698 | 0.000723 | 0.000698 | 748403.54 |
| 1954156 | 2026-02-04 20:00:00 | 0.000713 | 0.000708 | 0.000711 | 0.000712 | 48823.51 |
| 1955155 | 2026-02-04 21:00:00 | 0.000746 | 0.000743 | 0.000744 | 0.000745 | 61251.29 |
| 1956155 | 2026-02-04 22:00:00 | 0.000777 | 0.000766 | 0.000766 | 0.000775 | 1197456.5 |
| 1957155 | 2026-02-04 23:00:00 | 0.000789 | 0.000778 | 0.000778 | 0.000786 | 117387.09 |
| 1958155 | 2026-02-05 00:00:00 | 0.000776 | 0.000772 | 0.000776 | 0.000773 | 10286.59 |
| 1959155 | 2026-02-05 01:00:00 | 0.000752 | 0.000746 | 0.000746 | 0.000752 | 104729.57 |
| 1960155 | 2026-02-05 02:00:00 | 0.000758 | 0.000753 | 0.000755 | 0.000753 | 3597.07 |
| 1961155 | 2026-02-05 03:00:00 | 0.000776 | 0.000773 | 0.000773 | 0.000774 | 45499.16 |
| 1962155 | 2026-02-05 04:00:00 | 0.000778 | 0.000765 | 0.000778 | 0.000767 | 212647.05 |
| 1963155 | 2026-02-05 05:00:00 | 0.000732 | 0.000713 | 0.000732 | 0.000713 | 740757.24 |
| 1964155 | 2026-02-05 06:00:00 | 0.000722 | 0.000717 | 0.000717 | 0.000721 | 34644.37 |
| 1965155 | 2026-02-05 07:00:00 | 0.000691 | 0.000682 | 0.000685 | 0.000684 | 2177289.72 |
| 1966155 | 2026-02-05 08:00:00 | 0.000686 | 0.000681 | 0.000682 | 0.000681 | 1027296.15 |
| 1967155 | 2026-02-05 09:00:00 | 0.000677 | 0.000674 | 0.000677 | 0.000677 | 4185427.68 |
| 1968155 | 2026-02-05 10:00:00 | 0.000721 | 0.000696 | 0.000716 | 0.000719 | 4905019.06 |
| 1969155 | 2026-02-05 11:00:00 | 0.000736 | 0.000713 | 0.000735 | 0.000727 | 1559904.04 |
| 1970155 | 2026-02-05 12:00:00 | 0.00072 | 0.000714 | 0.000718 | 0.000716 | 58140.23 |
| 1971155 | 2026-02-05 13:00:00 | 0.000702 | 0.000689 | 0.000693 | 0.000702 | 2023396.93 |
| 1972155 | 2026-02-05 14:00:00 | 0.000704 | 0.000698 | 0.000702 | 0.000704 | 51893.27 |
| 1973155 | 2026-02-05 15:00:00 | 0.000707 | 0.0007 | 0.000703 | 0.000705 | 306306.14 |
| 1974155 | 2026-02-05 16:00:00 | 0.000687 | 0.000684 | 0.000687 | 0.000684 | 80368.02 |
| 1975155 | 2026-02-05 17:00:00 | 0.000749 | 0.000728 | 0.000735 | 0.000735 | 345973.9 |
| 1976155 | 2026-02-05 18:00:00 | 0.000671 | 0.000668 | 0.000671 | 0.000671 | 127448.48 |
| 1977155 | 2026-02-05 19:00:00 | 0.000655 | 0.000652 | 0.000653 | 0.000655 | 12661.15 |
| 1978155 | 2026-02-05 20:00:00 | 0.00066 | 0.000659 | 0.000659 | 0.000659 | 3320.38 |
| 1979155 | 2026-02-05 21:00:00 | 0.000624 | 0.000621 | 0.000621 | 0.000624 | 43396.55 |
| 1980155 | 2026-02-05 22:00:00 | 0.000648 | 0.000642 | 0.000644 | 0.000644 | 79637.52 |
| 1981155 | 2026-02-05 23:00:00 | 0.000647 | 0.000642 | 0.000647 | 0.000643 | 136018.13 |
| 1982155 | 2026-02-06 00:00:00 | 0.000642 | 0.000641 | 0.000642 | 0.000642 | 16863.87 |
| 1983155 | 2026-02-06 01:00:00 | 0.000647 | 0.000641 | 0.000643 | 0.000647 | 7390.94 |
| 1984155 | 2026-02-06 02:00:00 | 0.000651 | 0.000644 | 0.000651 | 0.000647 | 18324.67 |
| 1985155 | 2026-02-06 03:00:00 | 0.000647 | 0.000644 | 0.000647 | 0.000644 | 1593.38 |
| 1986155 | 2026-02-06 04:00:00 | 0.000648 | 0.000644 | 0.000644 | 0.000648 | 27150.18 |
| 1987155 | 2026-02-06 05:00:00 | 0.00065 | 0.000647 | 0.000649 | 0.000647 | 319623.2 |
| 1988155 | 2026-02-06 06:00:00 | 0.000675 | 0.000669 | 0.000669 | 0.000673 | 4997.39 |
| 1989155 | 2026-02-06 07:00:00 | 0.000704 | 0.0007 | 0.000702 | 0.0007 | 6928.88 |
| 1990155 | 2026-02-06 08:00:00 | 0.000684 | 0.000678 | 0.000684 | 0.000682 | 37495.79 |
| 1991155 | 2026-02-06 09:00:00 | 0.000683 | 0.000679 | 0.000683 | 0.000683 | 94192.95 |
| 1992155 | 2026-02-06 10:00:00 | 0.000642 | 0.000641 | 0.000642 | 0.000642 | 354279.89 |
| 1993155 | 2026-02-06 11:00:00 | 0.000654 | 0.000651 | 0.000653 | 0.000652 | 4308.86 |
| 1994155 | 2026-02-06 12:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 3448.03 |
| 1995155 | 2026-02-06 13:00:00 | 0.000647 | 0.000644 | 0.000646 | 0.000646 | 76307.79 |
| 1996155 | 2026-02-06 14:00:00 | 0.000645 | 0.000644 | 0.000645 | 0.000644 | 31058.83 |
| 1997155 | 2026-02-06 15:00:00 | 0.000661 | 0.000651 | 0.000651 | 0.000657 | 14170.57 |
| 1998155 | 2026-02-06 16:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.000691 | 1470.43 |
| 1999155 | 2026-02-06 17:00:00 | 0.00071 | 0.000692 | 0.0007 | 0.000705 | 240670.73 |
| 2000155 | 2026-02-06 18:00:00 | 0.000688 | 0.000684 | 0.000684 | 0.000686 | 12146.17 |
| 2001155 | 2026-02-06 19:00:00 | 0.0007 | 0.000695 | 0.0007 | 0.000695 | 1614.18 |
| 2002155 | 2026-02-06 20:00:00 | 0.000707 | 0.0007 | 0.000705 | 0.000702 | 75064.04 |
| 2003155 | 2026-02-06 21:00:00 | 0.000702 | 0.0007 | 0.0007 | 0.0007 | 3056.48 |
| 2004155 | 2026-02-06 22:00:00 | 0.000702 | 0.000697 | 0.000697 | 0.000698 | 9855.74 |
| 2005155 | 2026-02-06 23:00:00 | 0.000709 | 0.000699 | 0.000706 | 0.000699 | 4737.18 |
| 2006155 | 2026-02-07 00:00:00 | 0.0007 | 0.000698 | 0.0007 | 0.000698 | 4998.65 |
| 2007155 | 2026-02-07 01:00:00 | 0.000723 | 0.00072 | 0.000721 | 0.000722 | 17158.68 |
| 2008155 | 2026-02-07 02:00:00 | 0.000727 | 0.00072 | 0.000727 | 0.00072 | 40233.76 |
| 2009155 | 2026-02-07 03:00:00 | 0.000732 | 0.000727 | 0.000732 | 0.000727 | 70131.85 |
| 2010155 | 2026-02-07 04:00:00 | 0.000749 | 0.000746 | 0.000746 | 0.000748 | 47309.55 |
| 2011155 | 2026-02-07 05:00:00 | 0.000743 | 0.000741 | 0.000743 | 0.000741 | 4510.58 |
| 2012155 | 2026-02-07 06:00:00 | 0.000749 | 0.000741 | 0.000749 | 0.000741 | 2794.52 |
| 2013155 | 2026-02-07 07:00:00 | 0.000741 | 0.000731 | 0.000741 | 0.000731 | 6818.32 |
| 2014155 | 2026-02-07 08:00:00 | 0.000716 | 0.000698 | 0.000715 | 0.000699 | 2016690.42 |
| 2015155 | 2026-02-07 09:00:00 | 0.000721 | 0.000715 | 0.000721 | 0.000715 | 4697.31 |
| 2016155 | 2026-02-07 10:00:00 | 0.000727 | 0.000723 | 0.000727 | 0.000725 | 2916.4 |
| 2017155 | 2026-02-07 11:00:00 | 0.00073 | 0.000725 | 0.000728 | 0.000725 | 11434.08 |
| 2018155 | 2026-02-07 12:00:00 | 0.000729 | 0.000723 | 0.000725 | 0.000729 | 44776.4 |
| 2019155 | 2026-02-07 13:00:00 | 0.000738 | 0.000735 | 0.000735 | 0.000738 | 10979.27 |
| 2020155 | 2026-02-07 14:00:00 | 0.000774 | 0.00077 | 0.000774 | 0.00077 | 261114.73 |
| 2021155 | 2026-02-07 15:00:00 | 0.000733 | 0.000729 | 0.000732 | 0.000729 | 23722.42 |
| 2022155 | 2026-02-07 16:00:00 | 0.000743 | 0.000739 | 0.000743 | 0.000741 | 4908.18 |
| 2023155 | 2026-02-07 17:00:00 | 0.000729 | 0.000725 | 0.000729 | 0.000727 | 4445.15 |
| 2024155 | 2026-02-07 18:00:00 | 0.000727 | 0.000723 | 0.000727 | 0.000727 | 36656.8 |
| 2025155 | 2026-02-07 19:00:00 | 0.000744 | 0.000739 | 0.000739 | 0.000742 | 84723.58 |
| 2026155 | 2026-02-07 20:00:00 | 0.000756 | 0.000754 | 0.000755 | 0.000756 | 3078.32 |
| 2027155 | 2026-02-07 21:00:00 | 0.000765 | 0.000758 | 0.00076 | 0.000763 | 473227.49 |
| 2028155 | 2026-02-07 22:00:00 | 0.000798 | 0.000795 | 0.000795 | 0.000798 | 35902.76 |
| 2029155 | 2026-02-07 23:00:00 | 0.000805 | 0.000801 | 0.000801 | 0.000805 | 2853.49 |
| 2030155 | 2026-02-08 00:00:00 | 0.000758 | 0.000748 | 0.000748 | 0.000758 | 217480.71 |
| 2031155 | 2026-02-08 01:00:00 | 0.000766 | 0.000762 | 0.000762 | 0.000766 | 3063.69 |
| 2032155 | 2026-02-08 02:00:00 | 0.000774 | 0.000773 | 0.000773 | 0.000774 | 12037.26 |
| 2033155 | 2026-02-08 03:00:00 | 0.000781 | 0.000771 | 0.000771 | 0.000775 | 388891.17 |
| 2034155 | 2026-02-08 04:00:00 | 0.000774 | 0.000772 | 0.000772 | 0.000772 | 2980.05 |
| 2035155 | 2026-02-08 05:00:00 | 0.000776 | 0.000769 | 0.000769 | 0.000774 | 12204.94 |
| 2035656 | 2026-01-18 11:00:00 | 0.000776 | 0.000765 | 0.000775 | 0.000767 | 3558719.92 |
| 2035657 | 2026-01-18 12:00:00 | 0.000785 | 0.000765 | 0.000767 | 0.000776 | 4231247.77 |
| 2035658 | 2026-01-18 13:00:00 | 0.000779 | 0.000762 | 0.000776 | 0.000766 | 4607783.06 |
| 2035659 | 2026-01-18 14:00:00 | 0.000779 | 0.000763 | 0.000766 | 0.000766 | 3134747.26 |
| 2035660 | 2026-01-18 15:00:00 | 0.000771 | 0.000762 | 0.000766 | 0.000762 | 674799.87 |
| 2035661 | 2026-01-18 16:00:00 | 0.00077 | 0.00076 | 0.000762 | 0.000764 | 1465476.11 |
| 2035662 | 2026-01-18 17:00:00 | 0.000777 | 0.00076 | 0.000764 | 0.000776 | 2017294.99 |
| 2035663 | 2026-01-18 18:00:00 | 0.000788 | 0.000776 | 0.000776 | 0.000776 | 756708.3 |
| 2035664 | 2026-01-18 19:00:00 | 0.000776 | 0.000764 | 0.000776 | 0.000765 | 420597.94 |
| 2035665 | 2026-01-18 20:00:00 | 0.000774 | 0.000765 | 0.000765 | 0.000772 | 143423.78 |
| 2035666 | 2026-01-18 21:00:00 | 0.000774 | 0.00077 | 0.000772 | 0.000774 | 2141649.93 |
| 2035667 | 2026-01-18 22:00:00 | 0.00078 | 0.00077 | 0.000774 | 0.00078 | 801222.26 |
| 2035668 | 2026-01-18 23:00:00 | 0.000781 | 0.000756 | 0.00078 | 0.00076 | 2878975.5 |
| 2035669 | 2026-01-19 00:00:00 | 0.00076 | 0.000707 | 0.00076 | 0.000726 | 44719375.1 |
| 2035670 | 2026-01-19 01:00:00 | 0.000731 | 0.000711 | 0.000726 | 0.000713 | 4640185.71 |
| 2035671 | 2026-01-19 02:00:00 | 0.000731 | 0.00071 | 0.000713 | 0.000726 | 6709904.37 |
| 2035672 | 2026-01-19 03:00:00 | 0.000733 | 0.000714 | 0.000726 | 0.000721 | 2448383.47 |
| 2035673 | 2026-01-19 04:00:00 | 0.000728 | 0.000684 | 0.000721 | 0.000693 | 24906883.9 |
| 2035674 | 2026-01-19 05:00:00 | 0.000697 | 0.000645 | 0.000693 | 0.000677 | 42802811.18 |
| 2035675 | 2026-01-19 06:00:00 | 0.000703 | 0.000671 | 0.000677 | 0.000692 | 10574021.37 |
| 2035676 | 2026-01-19 07:00:00 | 0.000698 | 0.000683 | 0.000692 | 0.000688 | 1251095.43 |
| 2035677 | 2026-01-19 08:00:00 | 0.000696 | 0.000685 | 0.000688 | 0.000696 | 1332399.16 |
| 2035678 | 2026-01-19 09:00:00 | 0.000702 | 0.000679 | 0.000696 | 0.000688 | 3584398.88 |
| 2035679 | 2026-01-19 10:00:00 | 0.000689 | 0.000676 | 0.000688 | 0.000685 | 2659666.54 |
| 2035680 | 2026-01-19 11:00:00 | 0.000699 | 0.000682 | 0.000685 | 0.000688 | 4888628.08 |
| 2035681 | 2026-01-19 12:00:00 | 0.000689 | 0.000682 | 0.000688 | 0.000687 | 880911.14 |
| 2035682 | 2026-01-19 13:00:00 | 0.000688 | 0.00067 | 0.000687 | 0.000682 | 3657119.08 |
| 2035683 | 2026-01-19 14:00:00 | 0.000684 | 0.000673 | 0.000682 | 0.000683 | 3000812.15 |
| 2035684 | 2026-01-19 15:00:00 | 0.000686 | 0.00067 | 0.000683 | 0.000682 | 1768306.78 |
| 2035685 | 2026-01-19 16:00:00 | 0.000686 | 0.000678 | 0.000682 | 0.000686 | 2849073.3 |
| 2035686 | 2026-01-19 17:00:00 | 0.000691 | 0.000683 | 0.000686 | 0.000683 | 1318504.7 |
| 2035687 | 2026-01-19 18:00:00 | 0.000686 | 0.000681 | 0.000683 | 0.000684 | 418445.45 |
| 2035688 | 2026-01-19 19:00:00 | 0.000686 | 0.000682 | 0.000684 | 0.000684 | 344728.5 |
| 2035689 | 2026-01-19 20:00:00 | 0.000684 | 0.000681 | 0.000684 | 0.000684 | 146205.02 |
| 2035690 | 2026-01-19 21:00:00 | 0.000684 | 0.000675 | 0.000684 | 0.000677 | 5470524.76 |
| 2035691 | 2026-01-19 22:00:00 | 0.00068 | 0.000675 | 0.000677 | 0.000678 | 478766.47 |
| 2035692 | 2026-01-19 23:00:00 | 0.000679 | 0.000676 | 0.000678 | 0.000678 | 341809.06 |
| 2035693 | 2026-01-20 00:00:00 | 0.000681 | 0.000675 | 0.000678 | 0.000681 | 256615.95 |
| 2035694 | 2026-01-20 01:00:00 | 0.000685 | 0.000678 | 0.000681 | 0.000682 | 1343547.59 |
| 2035695 | 2026-01-20 02:00:00 | 0.000682 | 0.000671 | 0.000682 | 0.000676 | 1606518.04 |
| 2035696 | 2026-01-20 03:00:00 | 0.000678 | 0.00067 | 0.000676 | 0.000676 | 560344.04 |
| 2035697 | 2026-01-20 04:00:00 | 0.000676 | 0.000665 | 0.000676 | 0.000671 | 2804071.74 |
| 2035698 | 2026-01-20 05:00:00 | 0.000679 | 0.000658 | 0.000671 | 0.000663 | 2756393.61 |
| 2035699 | 2026-01-20 06:00:00 | 0.000672 | 0.000648 | 0.000663 | 0.000653 | 3042043.36 |
| 2035700 | 2026-01-20 07:00:00 | 0.000665 | 0.000632 | 0.000653 | 0.000645 | 13826170.05 |
| 2035701 | 2026-01-20 08:00:00 | 0.000651 | 0.000643 | 0.000645 | 0.000651 | 1554552.17 |
| 2035702 | 2026-01-20 09:00:00 | 0.000659 | 0.000647 | 0.000651 | 0.000649 | 4020171.69 |
| 2035703 | 2026-01-20 10:00:00 | 0.000659 | 0.000646 | 0.000649 | 0.000652 | 1123784.84 |
| 2035704 | 2026-01-20 11:00:00 | 0.000656 | 0.00065 | 0.000652 | 0.000651 | 1654007.37 |
| 2035705 | 2026-01-20 12:00:00 | 0.000655 | 0.000648 | 0.000651 | 0.000652 | 1834044.41 |
| 2035706 | 2026-01-20 13:00:00 | 0.000654 | 0.000614 | 0.000652 | 0.000622 | 11453670.41 |
| 2035707 | 2026-01-20 14:00:00 | 0.000633 | 0.000603 | 0.000622 | 0.000612 | 37408516.01 |
| 2035708 | 2026-01-20 15:00:00 | 0.000613 | 0.000567 | 0.000612 | 0.00057 | 53689649.56 |
| 2035709 | 2026-01-20 16:00:00 | 0.000581 | 0.000567 | 0.00057 | 0.000568 | 9049970.89 |
| 2035710 | 2026-01-20 17:00:00 | 0.000585 | 0.000559 | 0.000568 | 0.00058 | 7259713.33 |
| 2035711 | 2026-01-20 18:00:00 | 0.000585 | 0.000571 | 0.00058 | 0.000577 | 4130149.77 |
| 2035712 | 2026-01-20 19:00:00 | 0.000583 | 0.000556 | 0.000577 | 0.000571 | 19942865.73 |
| 2035713 | 2026-01-20 20:00:00 | 0.000574 | 0.000555 | 0.000571 | 0.000568 | 1902429.35 |
| 2035714 | 2026-01-20 21:00:00 | 0.000589 | 0.000558 | 0.000568 | 0.000572 | 18617750.31 |
| 2035715 | 2026-01-20 22:00:00 | 0.000577 | 0.000557 | 0.000572 | 0.000563 | 8328923.53 |
| 2035716 | 2026-01-20 23:00:00 | 0.000566 | 0.000547 | 0.000563 | 0.000549 | 13310311.82 |
| 2035717 | 2026-01-21 00:00:00 | 0.000556 | 0.000531 | 0.000549 | 0.000546 | 45313771.43 |
| 2035718 | 2026-01-21 01:00:00 | 0.00057 | 0.000546 | 0.000546 | 0.000558 | 8109623.349999999 |
| 2035719 | 2026-01-21 02:00:00 | 0.00056 | 0.000543 | 0.000558 | 0.00055 | 13472087.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.000552 | 0.000547 | 0.00055 | 0.00055 | 3307089.78 |
| 2035721 | 2026-01-21 04:00:00 | 0.000567 | 0.000548 | 0.00055 | 0.000563 | 2967315.47 |
| 2035722 | 2026-01-21 05:00:00 | 0.000568 | 0.000551 | 0.000563 | 0.000561 | 4130269.53 |
| 2035723 | 2026-01-21 06:00:00 | 0.000564 | 0.000555 | 0.000561 | 0.000559 | 4610304.23 |
| 2035724 | 2026-01-21 07:00:00 | 0.000566 | 0.000544 | 0.000559 | 0.000549 | 5598931.78 |
| 2035725 | 2026-01-21 08:00:00 | 0.000555 | 0.000536 | 0.000549 | 0.000545 | 7896262.83 |
| 2035726 | 2026-01-21 09:00:00 | 0.000564 | 0.000543 | 0.000545 | 0.000546 | 11517038.07 |
| 2035727 | 2026-01-21 10:00:00 | 0.000552 | 0.000536 | 0.000546 | 0.00054 | 3404750.02 |
| 2035728 | 2026-01-21 11:00:00 | 0.000553 | 0.00054 | 0.00054 | 0.000542 | 3115351.11 |
| 2035729 | 2026-01-21 12:00:00 | 0.000554 | 0.00053 | 0.000542 | 0.000547 | 14737828.32 |
| 2035730 | 2026-01-21 13:00:00 | 0.000547 | 0.000534 | 0.000547 | 0.000541 | 10448919.85 |
| 2035731 | 2026-01-21 14:00:00 | 0.000557 | 0.000541 | 0.000541 | 0.000546 | 9098775.34 |
| 2035732 | 2026-01-21 15:00:00 | 0.000554 | 0.000541 | 0.000546 | 0.000541 | 4208253.82 |
| 2035733 | 2026-01-21 16:00:00 | 0.000543 | 0.00053 | 0.000541 | 0.000533 | 6104122.01 |
| 2035734 | 2026-01-21 17:00:00 | 0.00054 | 0.00053 | 0.000533 | 0.000535 | 3832023.98 |
| 2035735 | 2026-01-21 18:00:00 | 0.000538 | 0.000531 | 0.000535 | 0.000535 | 1821732.94 |
| 2035736 | 2026-01-21 19:00:00 | 0.000545 | 0.000531 | 0.000535 | 0.000543 | 4576145.53 |
| 2035737 | 2026-01-21 20:00:00 | 0.000546 | 0.000538 | 0.000543 | 0.000546 | 1499441.53 |
| 2035738 | 2026-01-21 21:00:00 | 0.000547 | 0.000539 | 0.000546 | 0.000539 | 348296.16 |
| 2035739 | 2026-01-21 22:00:00 | 0.000542 | 0.000529 | 0.000539 | 0.000537 | 5581804.44 |
| 2035740 | 2026-01-21 23:00:00 | 0.000547 | 0.000533 | 0.000537 | 0.000535 | 366228.32 |
| 2035741 | 2026-01-22 00:00:00 | 0.000543 | 0.000535 | 0.000535 | 0.000537 | 2379434.95 |
| 2035742 | 2026-01-22 01:00:00 | 0.000543 | 0.000534 | 0.000537 | 0.000542 | 1233387.1 |
| 2035743 | 2026-01-22 02:00:00 | 0.000551 | 0.000537 | 0.000542 | 0.000543 | 7138351.21 |
| 2035744 | 2026-01-22 03:00:00 | 0.000609 | 0.000543 | 0.000543 | 0.000572 | 32964964.62 |
| 2035745 | 2026-01-22 04:00:00 | 0.000576 | 0.000556 | 0.000572 | 0.000563 | 6197890.21 |
| 2035746 | 2026-01-22 05:00:00 | 0.000579 | 0.000559 | 0.000563 | 0.00057 | 1673159.4 |
| 2035747 | 2026-01-22 06:00:00 | 0.000599 | 0.000555 | 0.00057 | 0.000562 | 9046864.69 |
| 2035748 | 2026-01-22 07:00:00 | 0.000582 | 0.000558 | 0.000562 | 0.000575 | 4883215.59 |
| 2035749 | 2026-01-22 08:00:00 | 0.000623 | 0.000567 | 0.000575 | 0.000605 | 19872364.97 |
| 2035750 | 2026-01-22 09:00:00 | 0.000697 | 0.000596 | 0.000605 | 0.000652 | 48860659.04 |
| 2035751 | 2026-01-22 10:00:00 | 0.000699 | 0.00065 | 0.000652 | 0.000694 | 25527560.07 |
| 2035752 | 2026-01-22 11:00:00 | 0.000698 | 0.000632 | 0.000694 | 0.000656 | 39394874.71 |
| 2035753 | 2026-01-22 12:00:00 | 0.000688 | 0.000652 | 0.000656 | 0.000672 | 19590895.9 |
| 2035754 | 2026-01-22 13:00:00 | 0.000688 | 0.000658 | 0.000672 | 0.000686 | 54087931.57 |
| 2035755 | 2026-01-22 14:00:00 | 0.000688 | 0.000663 | 0.000686 | 0.000679 | 20778578.07 |
| 2035756 | 2026-01-22 15:00:00 | 0.000679 | 0.000598 | 0.000679 | 0.000621 | 20433318.08 |
| 2035757 | 2026-01-22 16:00:00 | 0.000672 | 0.000617 | 0.000621 | 0.000664 | 4782655.37 |
| 2035758 | 2026-01-22 17:00:00 | 0.000665 | 0.00063 | 0.000664 | 0.000632 | 5656175.93 |
| 2035759 | 2026-01-22 18:00:00 | 0.000654 | 0.000632 | 0.000632 | 0.00065 | 4024444.78 |
| 2035760 | 2026-01-22 19:00:00 | 0.000655 | 0.000633 | 0.00065 | 0.000636 | 1742180.91 |
| 2035761 | 2026-01-22 20:00:00 | 0.000645 | 0.000632 | 0.000636 | 0.000643 | 995149.08 |
| 2035762 | 2026-01-22 21:00:00 | 0.000665 | 0.000639 | 0.000643 | 0.000652 | 12085226.21 |
| 2035763 | 2026-01-22 22:00:00 | 0.00066 | 0.000634 | 0.000652 | 0.000658 | 12544123.15 |
| 2035764 | 2026-01-22 23:00:00 | 0.000688 | 0.00065 | 0.000658 | 0.000659 | 13611961.74 |
| 2035765 | 2026-01-23 00:00:00 | 0.000715 | 0.000652 | 0.000659 | 0.000702 | 34556348.62 |
| 2035766 | 2026-01-23 01:00:00 | 0.00072 | 0.000664 | 0.000702 | 0.000686 | 81412204.18 |
| 2035767 | 2026-01-23 02:00:00 | 0.000697 | 0.000674 | 0.000686 | 0.000679 | 10021665.09 |
| 2035768 | 2026-01-23 03:00:00 | 0.000697 | 0.000656 | 0.000679 | 0.000666 | 22324155.91 |
| 2035769 | 2026-01-23 04:00:00 | 0.000666 | 0.000645 | 0.000666 | 0.000663 | 10791400.8 |
| 2035770 | 2026-01-23 05:00:00 | 0.000665 | 0.00064 | 0.000663 | 0.000648 | 12413438.03 |
| 2035771 | 2026-01-23 06:00:00 | 0.000671 | 0.000644 | 0.000648 | 0.000654 | 9712562.91 |
| 2035772 | 2026-01-23 07:00:00 | 0.000688 | 0.000653 | 0.000654 | 0.000678 | 11518612.87 |
| 2035773 | 2026-01-23 08:00:00 | 0.00069 | 0.000654 | 0.000678 | 0.000684 | 12160387.71 |
| 2035774 | 2026-01-23 09:00:00 | 0.000685 | 0.000669 | 0.000684 | 0.000673 | 3938693.48 |
| 2035775 | 2026-01-23 10:00:00 | 0.000673 | 0.000671 | 0.000671 | 0.000671 | 3215.83 |
| 2035776 | 2026-01-23 11:00:00 | 0.000661 | 0.000652 | 0.000661 | 0.000658 | 1014206.27 |
| 2035777 | 2026-01-23 12:00:00 | 0.000652 | 0.000649 | 0.000652 | 0.000649 | 1979.12 |
| 2035778 | 2026-01-23 13:00:00 | 0.000646 | 0.000643 | 0.000644 | 0.000643 | 6980.37 |
| 2035779 | 2026-01-23 14:00:00 | 0.000634 | 0.000631 | 0.000633 | 0.000634 | 7074.29 |
| 2035780 | 2026-01-23 15:00:00 | 0.000643 | 0.000633 | 0.000643 | 0.000641 | 594225.68 |
| 2035781 | 2026-01-23 16:00:00 | 0.000689 | 0.000675 | 0.000688 | 0.00068 | 363349.04 |
| 2035782 | 2026-01-23 17:00:00 | 0.000659 | 0.000656 | 0.000659 | 0.000656 | 5493.31 |
| 2035783 | 2026-01-23 18:00:00 | 0.000671 | 0.000661 | 0.000671 | 0.000661 | 553379.57 |
| 2035784 | 2026-01-23 19:00:00 | 0.000665 | 0.000656 | 0.000659 | 0.000657 | 44194.23 |
| 2035785 | 2026-01-23 20:00:00 | 0.000649 | 0.000648 | 0.000649 | 0.000648 | 1601.07 |
| 2035786 | 2026-01-23 21:00:00 | 0.000639 | 0.000627 | 0.00063 | 0.000639 | 593750.3 |
| 2035787 | 2026-01-23 22:00:00 | 0.000625 | 0.000619 | 0.000624 | 0.000619 | 5932.01 |
| 2035788 | 2026-01-23 23:00:00 | 0.000632 | 0.000623 | 0.000623 | 0.000632 | 257344.13 |
| 2035789 | 2026-01-24 00:00:00 | 0.000649 | 0.000639 | 0.000639 | 0.000649 | 809400.88 |
| 2035790 | 2026-01-24 01:00:00 | 0.000656 | 0.000651 | 0.000653 | 0.000655 | 6507.53 |
| 2035791 | 2026-01-24 02:00:00 | 0.000644 | 0.000639 | 0.000642 | 0.000639 | 7218.83 |
| 2035792 | 2026-01-24 03:00:00 | 0.000634 | 0.000632 | 0.000632 | 0.000634 | 1845.15 |
| 2035793 | 2026-01-24 04:00:00 | 0.000648 | 0.000645 | 0.000645 | 0.000646 | 3549.87 |
| 2035794 | 2026-01-24 05:00:00 | 0.000649 | 0.000645 | 0.000649 | 0.000645 | 5318.07 |
| 2035795 | 2026-01-24 06:00:00 | 0.00065 | 0.000645 | 0.000647 | 0.000645 | 111167.05 |
| 2035796 | 2026-01-24 07:00:00 | 0.000649 | 0.000647 | 0.000647 | 0.000649 | 22696.76 |
| 2035797 | 2026-01-24 08:00:00 | 0.000642 | 0.000639 | 0.000642 | 0.000641 | 16162.96 |
| 2035798 | 2026-01-24 09:00:00 | 0.000656 | 0.000646 | 0.000651 | 0.000646 | 183204.23 |
| 2035799 | 2026-01-24 10:00:00 | 0.00065 | 0.000648 | 0.00065 | 0.00065 | 3180.45 |
| 2035800 | 2026-01-24 11:00:00 | 0.000649 | 0.000647 | 0.000647 | 0.000647 | 3264.69 |
| 2035801 | 2026-01-24 12:00:00 | 0.00065 | 0.000648 | 0.00065 | 0.000648 | 5309.94 |
| 2035802 | 2026-01-24 13:00:00 | 0.000647 | 0.000645 | 0.000647 | 0.000647 | 3629.42 |
| 2035803 | 2026-01-24 14:00:00 | 0.000649 | 0.000647 | 0.000647 | 0.000649 | 4758.08 |
| 2035804 | 2026-01-24 15:00:00 | 0.000649 | 0.000644 | 0.000647 | 0.000646 | 24814.98 |
| 2035805 | 2026-01-24 16:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.000646 | 0.000645 | 0.000646 | 0.000646 | 3607.62 |
| 2035807 | 2026-01-24 18:00:00 | 0.000644 | 0.000642 | 0.000644 | 0.000644 | 3531.59 |
| 2035808 | 2026-01-24 19:00:00 | 0.000641 | 0.000639 | 0.000639 | 0.000641 | 5373.78 |
| 2035809 | 2026-01-24 20:00:00 | 0.000639 | 0.000637 | 0.000639 | 0.000637 | 1753.25 |
| 2035810 | 2026-01-24 21:00:00 | 0.000645 | 0.00064 | 0.000642 | 0.000645 | 5409.39 |
| 2035811 | 2026-01-24 22:00:00 | 0.000646 | 0.000641 | 0.000646 | 0.000641 | 3554.09 |
| 2035812 | 2026-01-24 23:00:00 | 0.000646 | 0.000642 | 0.000645 | 0.000644 | 5333.13 |
| 2035813 | 2026-01-25 00:00:00 | 0.000631 | 0.000631 | 0.000631 | 0.000631 | 3410.42 |
| 2035814 | 2026-01-25 01:00:00 | 0.000626 | 0.000624 | 0.000624 | 0.000626 | 5478.58 |
| 2035815 | 2026-01-25 02:00:00 | 0.000597 | 0.00059 | 0.000592 | 0.000597 | 396322.62 |
| 2035816 | 2026-01-25 03:00:00 | 0.000598 | 0.000598 | 0.000598 | 0.000598 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.000591 | 0.000587 | 0.00059 | 0.000587 | 4014.56 |
| 2035818 | 2026-01-25 05:00:00 | 0.00059 | 0.000584 | 0.000586 | 0.00059 | 6154.01 |
| 2035819 | 2026-01-25 06:00:00 | 0.000589 | 0.000586 | 0.000586 | 0.000589 | 3968.64 |
| 2035820 | 2026-01-25 07:00:00 | 0.00059 | 0.000588 | 0.000588 | 0.000588 | 3838.83 |
| 2035821 | 2026-01-25 08:00:00 | 0.000589 | 0.000581 | 0.000589 | 0.000581 | 1063837.05 |
| 2035822 | 2026-01-25 09:00:00 | 0.000604 | 0.000597 | 0.000603 | 0.000601 | 295103.31 |
| 2035823 | 2026-01-25 10:00:00 | 0.000617 | 0.000612 | 0.000617 | 0.000615 | 25348.13 |
| 2035824 | 2026-01-25 11:00:00 | 0.000612 | 0.00061 | 0.000612 | 0.000612 | 43183.99 |
| 2035825 | 2026-01-25 12:00:00 | 0.000611 | 0.000602 | 0.000604 | 0.000607 | 632285.97 |
| 2035826 | 2026-01-25 13:00:00 | 0.000607 | 0.000601 | 0.000607 | 0.000604 | 93581.03 |
| 2035827 | 2026-01-25 14:00:00 | 0.000589 | 0.000582 | 0.000589 | 0.000584 | 351022.9 |
| 2035828 | 2026-01-25 15:00:00 | 0.000582 | 0.00058 | 0.000582 | 0.000582 | 4178.74 |
| 2035829 | 2026-01-25 16:00:00 | 0.00059 | 0.000585 | 0.000585 | 0.000585 | 209008.63 |
| 2035830 | 2026-01-25 17:00:00 | 0.00058 | 0.000575 | 0.00058 | 0.000577 | 7469.58 |
| 2035831 | 2026-01-25 18:00:00 | 0.000588 | 0.000586 | 0.000588 | 0.000588 | 3755.38 |
| 2035832 | 2026-01-25 19:00:00 | 0.000582 | 0.000579 | 0.000582 | 0.000581 | 11229.48 |
| 2035833 | 2026-01-25 20:00:00 | 0.000581 | 0.000576 | 0.000581 | 0.000581 | 2159913.13 |
| 2035834 | 2026-01-25 21:00:00 | 0.00058 | 0.000578 | 0.000579 | 0.00058 | 3977.14 |
| 2035835 | 2026-01-25 22:00:00 | 0.000583 | 0.000576 | 0.000578 | 0.000576 | 8518.059999999998 |
| 2035836 | 2026-01-25 23:00:00 | 0.000581 | 0.000577 | 0.00058 | 0.000577 | 951065.97 |
| 2035837 | 2026-01-26 00:00:00 | 0.00058 | 0.000579 | 0.00058 | 0.00058 | 8052.92 |
| 2035838 | 2026-01-26 01:00:00 | 0.000581 | 0.000579 | 0.000581 | 0.000581 | 62476.58 |
| 2035839 | 2026-01-26 02:00:00 | 0.000581 | 0.000578 | 0.000578 | 0.00058 | 16724.08 |
| 2035840 | 2026-01-26 03:00:00 | 0.000576 | 0.000574 | 0.000574 | 0.000574 | 4259.1 |
| 2035841 | 2026-01-26 04:00:00 | 0.000575 | 0.000573 | 0.000574 | 0.000575 | 155315.25 |
| 2035842 | 2026-01-26 05:00:00 | 0.000579 | 0.000575 | 0.000577 | 0.000579 | 234202.74 |
| 2035843 | 2026-01-26 06:00:00 | 0.000576 | 0.000574 | 0.000576 | 0.000574 | 5684.64 |
| 2035844 | 2026-01-26 07:00:00 | 0.000578 | 0.000576 | 0.000576 | 0.000578 | 1746.61 |
| 2035845 | 2026-01-26 08:00:00 | 0.000583 | 0.000581 | 0.000583 | 0.000581 | 5683.19 |
| 2035846 | 2026-01-26 09:00:00 | 0.000583 | 0.000582 | 0.000582 | 0.000582 | 3872.14 |
| 2035847 | 2026-01-26 10:00:00 | 0.000583 | 0.000581 | 0.000583 | 0.000581 | 1810.32 |
| 2035848 | 2026-01-26 11:00:00 | 0.000584 | 0.000581 | 0.000581 | 0.000584 | 26543.06 |
| 2035849 | 2026-01-26 12:00:00 | 0.000587 | 0.000586 | 0.000586 | 0.000586 | 3633.02 |
| 2035850 | 2026-01-26 13:00:00 | 0.000584 | 0.00058 | 0.000584 | 0.000583 | 113662.91 |
| 2035851 | 2026-01-26 14:00:00 | 0.000586 | 0.000584 | 0.000586 | 0.000586 | 7926.26 |
| 2035852 | 2026-01-26 15:00:00 | 0.000586 | 0.000584 | 0.000586 | 0.000585 | 9460.45 |
| 2035853 | 2026-01-26 16:00:00 | 0.000598 | 0.000595 | 0.000595 | 0.000595 | 520601.64 |
| 2035854 | 2026-01-26 17:00:00 | 0.00061 | 0.000606 | 0.000608 | 0.00061 | 5484.78 |
| 2036155 | 2026-02-08 06:00:00 | 0.000773 | 0.000766 | 0.000768 | 0.000768 | 18205.28 |