Chart from BGSC_USDT_1h_history
Data from BGSC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 3762.48 |
| 2841592 | 2026-03-28 03:00:00 | 0.000733 | 0.000731 | 0.000733 | 0.000733 | 2924.27 |
| 2842175 | 2026-03-28 04:00:00 | 0.000723 | 0.000719 | 0.000719 | 0.000723 | 3345.8 |
| 2842760 | 2026-03-28 05:00:00 | 0.000724 | 0.000722 | 0.000722 | 0.000722 | 3397.4 |
| 2843347 | 2026-03-28 06:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000714 | 11241.61 |
| 2843936 | 2026-03-28 07:00:00 | 0.000722 | 0.000718 | 0.000722 | 0.00072 | 7966.26 |
| 2844527 | 2026-03-28 08:00:00 | 0.000722 | 0.000717 | 0.000722 | 0.000717 | 4435.92 |
| 2845120 | 2026-03-28 09:00:00 | 0.000725 | 0.000723 | 0.000723 | 0.000723 | 4888.05 |
| 2845715 | 2026-03-28 10:00:00 | 0.000725 | 0.000721 | 0.000725 | 0.000723 | 12665.17 |
| 2846312 | 2026-03-28 11:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000742 | 1530.95 |
| 2847512 | 2026-03-28 13:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000745 | 1630.99 |
| 2848115 | 2026-03-28 14:00:00 | 0.000756 | 0.000755 | 0.000756 | 0.000755 | 1473.95 |
| 2848720 | 2026-03-28 15:00:00 | 0.000791 | 0.000762 | 0.000791 | 0.000785 | 3344309.48 |
| 2849327 | 2026-03-28 16:00:00 | 0.000763 | 0.000761 | 0.000763 | 0.000763 | 170699.31 |
| 2849936 | 2026-03-28 17:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.000779 | 0.000777 | 0.000778 | 0.000779 | 19977.98 |
| 2851160 | 2026-03-28 19:00:00 | 0.000778 | 0.000776 | 0.000776 | 0.000778 | 1395.2 |
| 2851775 | 2026-03-28 20:00:00 | 0.000769 | 0.000768 | 0.000768 | 0.000769 | 1545.91 |
| 2852392 | 2026-03-28 21:00:00 | 0.000739 | 0.000737 | 0.000737 | 0.000739 | 1596.69 |
| 2853011 | 2026-03-28 22:00:00 | 0.000743 | 0.000741 | 0.000743 | 0.000743 | 2958.87 |
| 2853632 | 2026-03-28 23:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.000739 | 5474.86 |
| 2854255 | 2026-03-29 00:00:00 | 0.000743 | 0.000735 | 0.000737 | 0.000737 | 264221.03 |
| 2854880 | 2026-03-29 01:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000735 | 2975.25 |
| 2855507 | 2026-03-29 02:00:00 | 0.000739 | 0.000737 | 0.000739 | 0.000739 | 3282.5 |
| 2856136 | 2026-03-29 03:00:00 | 0.000742 | 0.000739 | 0.000742 | 0.000739 | 3199.81 |
| 2856767 | 2026-03-29 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.00074 | 0.000736 | 0.000736 | 0.000738 | 4716.51 |
| 2858035 | 2026-03-29 06:00:00 | 0.000736 | 0.000735 | 0.000735 | 0.000736 | 1372.53 |
| 2858672 | 2026-03-29 07:00:00 | 0.000738 | 0.00073 | 0.000737 | 0.000734 | 661506.08 |
| 2859311 | 2026-03-29 08:00:00 | 0.000718 | 0.000716 | 0.000717 | 0.000718 | 3243.91 |
| 2859952 | 2026-03-29 09:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 4569.04 |
| 2861240 | 2026-03-29 11:00:00 | 0.000709 | 0.000708 | 0.000709 | 0.000708 | 1693.2 |
| 2861887 | 2026-03-29 12:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.000709 | 0.000707 | 0.000707 | 0.000707 | 10288.59 |
| 2863840 | 2026-03-29 15:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 1674.46 |
| 2864495 | 2026-03-29 16:00:00 | 0.000701 | 0.000699 | 0.000701 | 0.000699 | 5816.2 |
| 2865152 | 2026-03-29 17:00:00 | 0.000715 | 0.000713 | 0.000715 | 0.000713 | 13137.52 |
| 2865811 | 2026-03-29 18:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000715 | 30557.13 |
| 2866472 | 2026-03-29 19:00:00 | 0.000714 | 0.000712 | 0.000714 | 0.000714 | 3490.45 |
| 2867135 | 2026-03-29 20:00:00 | 0.000716 | 0.000714 | 0.000715 | 0.000714 | 39489.85 |
| 2867800 | 2026-03-29 21:00:00 | 0.000714 | 0.000712 | 0.000714 | 0.000712 | 1638.65 |
| 2868467 | 2026-03-29 22:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 12710.79 |
| 2869136 | 2026-03-29 23:00:00 | 0.000699 | 0.000696 | 0.000696 | 0.000699 | 11810.59 |
| 2869807 | 2026-03-30 00:00:00 | 0.0007 | 0.000698 | 0.000698 | 0.0007 | 1544.32 |
| 2870480 | 2026-03-30 01:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000707 | 13317.05 |
| 2871155 | 2026-03-30 02:00:00 | 0.000706 | 0.000705 | 0.000705 | 0.000705 | 3148.23 |
| 2871832 | 2026-03-30 03:00:00 | 0.000748 | 0.000746 | 0.000748 | 0.000746 | 4711.26 |
| 2872511 | 2026-03-30 04:00:00 | 0.000732 | 0.00073 | 0.000732 | 0.000731 | 9621.74 |
| 2873192 | 2026-03-30 05:00:00 | 0.000743 | 0.00074 | 0.000742 | 0.000743 | 4475.74 |
| 2873875 | 2026-03-30 06:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 1765.63 |
| 2874560 | 2026-03-30 07:00:00 | 0.000718 | 0.000716 | 0.000716 | 0.000716 | 3179.37 |
| 2875247 | 2026-03-30 08:00:00 | 0.000714 | 0.000713 | 0.000713 | 0.000713 | 3181.02 |
| 2875936 | 2026-03-30 09:00:00 | 0.000713 | 0.000712 | 0.000713 | 0.000712 | 1546.23 |
| 2876627 | 2026-03-30 10:00:00 | 0.000716 | 0.000713 | 0.000715 | 0.000713 | 28140.06 |
| 2877320 | 2026-03-30 11:00:00 | 0.000701 | 0.000698 | 0.000698 | 0.000701 | 3072.66 |
| 2878015 | 2026-03-30 12:00:00 | 0.000703 | 0.000701 | 0.000702 | 0.000701 | 19662.61 |
| 2878712 | 2026-03-30 13:00:00 | 0.000742 | 0.000738 | 0.00074 | 0.000742 | 57954.46 |
| 2879411 | 2026-03-30 14:00:00 | 0.000738 | 0.000737 | 0.000737 | 0.000737 | 6313.05 |
| 2880112 | 2026-03-30 15:00:00 | 0.000731 | 0.000729 | 0.000729 | 0.000729 | 5972.67 |
| 2880815 | 2026-03-30 16:00:00 | 0.000734 | 0.000731 | 0.000733 | 0.000731 | 4268.07 |
| 2881520 | 2026-03-30 17:00:00 | 0.00074 | 0.000735 | 0.000736 | 0.000735 | 9235.63 |
| 2882227 | 2026-03-30 18:00:00 | 0.000733 | 0.000725 | 0.00073 | 0.000729 | 150720.64 |
| 2882582 | 2026-03-30 19:00:00 | 0.000737 | 0.000728 | 0.000736 | 0.000732 | 201143.23 |
| 2882938 | 2026-03-30 20:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000735 | 19942.6 |
| 2883651 | 2026-03-30 21:00:00 | 0.00074 | 0.00073 | 0.000732 | 0.000735 | 213907.15 |
| 2884366 | 2026-03-30 22:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.000734 | 0.000732 | 0.000734 | 0.000732 | 1444.6 |
| 2885802 | 2026-03-31 00:00:00 | 0.000749 | 0.000747 | 0.000749 | 0.000749 | 54814.69 |
| 2886523 | 2026-03-31 01:00:00 | 0.000757 | 0.000756 | 0.000757 | 0.000756 | 20957.48 |
| 2887246 | 2026-03-31 02:00:00 | 0.000764 | 0.00076 | 0.000762 | 0.000762 | 31413.39 |
| 2887971 | 2026-03-31 03:00:00 | 0.000746 | 0.000743 | 0.000743 | 0.000745 | 4343.83 |
| 2888698 | 2026-03-31 04:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 5703.46 |
| 2889427 | 2026-03-31 05:00:00 | 0.000774 | 0.000768 | 0.000772 | 0.00077 | 46917.18 |
| 2890158 | 2026-03-31 06:00:00 | 0.000754 | 0.00075 | 0.00075 | 0.000752 | 4787.86 |
| 2890891 | 2026-03-31 07:00:00 | 0.000769 | 0.000758 | 0.000769 | 0.000759 | 887148.93 |
| 2891626 | 2026-03-31 08:00:00 | 0.000765 | 0.000763 | 0.000765 | 0.000765 | 2982.3 |
| 2892363 | 2026-03-31 09:00:00 | 0.000752 | 0.000748 | 0.000749 | 0.000752 | 4735.69 |
| 2893102 | 2026-03-31 10:00:00 | 0.000755 | 0.000751 | 0.000751 | 0.000753 | 14383.37 |
| 2893843 | 2026-03-31 11:00:00 | 0.000747 | 0.000745 | 0.000745 | 0.000747 | 9617.71 |
| 2894586 | 2026-03-31 12:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 5116.44 |
| 2895331 | 2026-03-31 13:00:00 | 0.000744 | 0.000741 | 0.000744 | 0.000741 | 4361.47 |
| 2896078 | 2026-03-31 14:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000723 | 3331.38 |
| 2896827 | 2026-03-31 15:00:00 | 0.000725 | 0.000723 | 0.000725 | 0.000725 | 3248.05 |
| 2897578 | 2026-03-31 16:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 1521.86 |
| 2898331 | 2026-03-31 17:00:00 | 0.000748 | 0.000746 | 0.000746 | 0.000747 | 6143.65 |
| 2899086 | 2026-03-31 18:00:00 | 0.000744 | 0.000743 | 0.000744 | 0.000744 | 10991.52 |
| 2899843 | 2026-03-31 19:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.000732 | 0.00073 | 0.000731 | 0.00073 | 12780.08 |
| 2902126 | 2026-03-31 22:00:00 | 0.000728 | 0.000726 | 0.000728 | 0.000726 | 5035.02 |
| 2902891 | 2026-03-31 23:00:00 | 0.000722 | 0.00072 | 0.000722 | 0.00072 | 4731.53 |
| 2903658 | 2026-04-01 00:00:00 | 0.000729 | 0.000727 | 0.000729 | 0.000728 | 6619.85 |
| 2904427 | 2026-04-01 01:00:00 | 0.000711 | 0.000708 | 0.00071 | 0.000711 | 4739.25 |
| 2905198 | 2026-04-01 02:00:00 | 0.000706 | 0.000705 | 0.000705 | 0.000706 | 1485.86 |
| 2905971 | 2026-04-01 03:00:00 | 0.000722 | 0.000721 | 0.000722 | 0.000721 | 15965.7 |
| 2906746 | 2026-04-01 04:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000716 | 2963.14 |
| 2907523 | 2026-04-01 05:00:00 | 0.00072 | 0.000718 | 0.00072 | 0.00072 | 3500.37 |
| 2908302 | 2026-04-01 06:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000723 | 14640.65 |
| 2909083 | 2026-04-01 07:00:00 | 0.000715 | 0.000704 | 0.000715 | 0.000704 | 899890.42 |
| 2909866 | 2026-04-01 08:00:00 | 0.000732 | 0.000731 | 0.000732 | 0.000731 | 1612.24 |
| 2910651 | 2026-04-01 09:00:00 | 0.000769 | 0.000767 | 0.000767 | 0.000769 | 4550.05 |
| 2911438 | 2026-04-01 10:00:00 | 0.000746 | 0.000744 | 0.000744 | 0.000744 | 3007.7 |
| 2912227 | 2026-04-01 11:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000754 | 3187.83 |
| 2913018 | 2026-04-01 12:00:00 | 0.000734 | 0.000732 | 0.000734 | 0.000734 | 3073.31 |
| 2913811 | 2026-04-01 13:00:00 | 0.000732 | 0.00073 | 0.00073 | 0.00073 | 15758.99 |
| 2914606 | 2026-04-01 14:00:00 | 0.000719 | 0.000717 | 0.000719 | 0.000719 | 11604.24 |
| 2915403 | 2026-04-01 15:00:00 | 0.000718 | 0.000715 | 0.000715 | 0.000718 | 11785.75 |
| 2916202 | 2026-04-01 16:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 2850.77 |
| 2917806 | 2026-04-01 18:00:00 | 0.000718 | 0.000716 | 0.000718 | 0.000716 | 11512.1 |
| 2918611 | 2026-04-01 19:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 2982.45 |
| 2919418 | 2026-04-01 20:00:00 | 0.000721 | 0.000719 | 0.000719 | 0.000719 | 11562.9 |
| 2920227 | 2026-04-01 21:00:00 | 0.000722 | 0.000719 | 0.000722 | 0.000719 | 11621.1 |
| 2921038 | 2026-04-01 22:00:00 | 0.000722 | 0.000712 | 0.000722 | 0.000717 | 149271.41 |
| 2921851 | 2026-04-01 23:00:00 | 0.000713 | 0.000708 | 0.000713 | 0.000709 | 79062.68 |
| 2922666 | 2026-04-02 00:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000716 | 4697.99 |
| 2923483 | 2026-04-02 01:00:00 | 0.000713 | 0.000711 | 0.000712 | 0.000713 | 29830.28 |
| 2924302 | 2026-04-02 02:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000718 | 3099.77 |
| 2925123 | 2026-04-02 03:00:00 | 0.000722 | 0.00072 | 0.000722 | 0.000722 | 35418.97 |
| 2925946 | 2026-04-02 04:00:00 | 0.000725 | 0.000723 | 0.000725 | 0.000725 | 2952.71 |
| 2926771 | 2026-04-02 05:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.000718 | 0.000714 | 0.000718 | 0.000714 | 2877.59 |
| 2928427 | 2026-04-02 07:00:00 | 0.000751 | 0.000745 | 0.000745 | 0.000751 | 50372.47 |
| 2929258 | 2026-04-02 08:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000793 | 35594.77 |
| 2930091 | 2026-04-02 09:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 2512.6 |
| 2931763 | 2026-04-02 11:00:00 | 0.00082 | 0.000816 | 0.000818 | 0.00082 | 25869.79 |
| 2932602 | 2026-04-02 12:00:00 | 0.000852 | 0.000845 | 0.000847 | 0.000847 | 257525.21 |
| 2933443 | 2026-04-02 13:00:00 | 0.000804 | 0.000798 | 0.000804 | 0.000801 | 22763.34 |
| 2934286 | 2026-04-02 14:00:00 | 0.000804 | 0.000803 | 0.000803 | 0.000803 | 2870.71 |
| 2935131 | 2026-04-02 15:00:00 | 0.000805 | 0.000802 | 0.000802 | 0.000804 | 49061.14 |
| 2935978 | 2026-04-02 16:00:00 | 0.000809 | 0.000805 | 0.000808 | 0.000807 | 8622.32 |
| 2936827 | 2026-04-02 17:00:00 | 0.000817 | 0.000812 | 0.000817 | 0.000812 | 41746.21 |
| 2937678 | 2026-04-02 18:00:00 | 0.000812 | 0.00081 | 0.000811 | 0.000812 | 2596.55 |
| 2938531 | 2026-04-02 19:00:00 | 0.000807 | 0.000805 | 0.000807 | 0.000805 | 42848.68 |
| 2939386 | 2026-04-02 20:00:00 | 0.000807 | 0.000805 | 0.000806 | 0.000807 | 8714.79 |
| 2940243 | 2026-04-02 21:00:00 | 0.000815 | 0.000814 | 0.000815 | 0.000814 | 1299.37 |
| 2941102 | 2026-04-02 22:00:00 | 0.000811 | 0.000806 | 0.000811 | 0.000808 | 5488.28 |
| 2941963 | 2026-04-02 23:00:00 | 0.00081 | 0.000809 | 0.00081 | 0.00081 | 2825.79 |
| 2942826 | 2026-04-03 00:00:00 | 0.000817 | 0.000806 | 0.000807 | 0.00081 | 396170.61 |
| 2943691 | 2026-04-03 01:00:00 | 0.000814 | 0.000813 | 0.000813 | 0.000813 | 4278.56 |
| 2944558 | 2026-04-03 02:00:00 | 0.000825 | 0.000821 | 0.000825 | 0.000821 | 5689.82 |
| 2945427 | 2026-04-03 03:00:00 | 0.000849 | 0.000847 | 0.000849 | 0.000847 | 1508.12 |
| 2946298 | 2026-04-03 04:00:00 | 0.000825 | 0.000823 | 0.000825 | 0.000823 | 2641.55 |
| 2947171 | 2026-04-03 05:00:00 | 0.000801 | 0.0008 | 0.000801 | 0.0008 | 4473.33 |
| 2948046 | 2026-04-03 06:00:00 | 0.000806 | 0.000804 | 0.000806 | 0.000806 | 2801.84 |
| 2948923 | 2026-04-03 07:00:00 | 0.000804 | 0.000793 | 0.000804 | 0.000793 | 462193.62 |
| 2949802 | 2026-04-03 08:00:00 | 0.000771 | 0.000762 | 0.000771 | 0.000766 | 186023.5 |
| 2950683 | 2026-04-03 09:00:00 | 0.000759 | 0.000758 | 0.000758 | 0.000759 | 1355.64 |
| 2951566 | 2026-04-03 10:00:00 | 0.00076 | 0.000758 | 0.00076 | 0.000758 | 9229.27 |
| 2952451 | 2026-04-03 11:00:00 | 0.000749 | 0.000747 | 0.000747 | 0.000749 | 10718.49 |
| 2953338 | 2026-04-03 12:00:00 | 0.00075 | 0.000748 | 0.000748 | 0.000748 | 4509.13 |
| 2954227 | 2026-04-03 13:00:00 | 0.000768 | 0.000763 | 0.000763 | 0.000766 | 36362.19 |
| 2955118 | 2026-04-03 14:00:00 | 0.000802 | 0.000799 | 0.000802 | 0.000799 | 2799.15 |
| 2956011 | 2026-04-03 15:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.000804 | 0.000802 | 0.000804 | 0.000802 | 2955.97 |
| 2957803 | 2026-04-03 17:00:00 | 0.000802 | 0.000799 | 0.000799 | 0.000802 | 2773.12 |
| 2958702 | 2026-04-03 18:00:00 | 0.000805 | 0.000801 | 0.000801 | 0.000805 | 3174.34 |
| 2959603 | 2026-04-03 19:00:00 | 0.00081 | 0.000808 | 0.00081 | 0.000808 | 1282.15 |
| 2960506 | 2026-04-03 20:00:00 | 0.000811 | 0.000807 | 0.000809 | 0.000811 | 14355.48 |
| 2961411 | 2026-04-03 21:00:00 | 0.000818 | 0.000817 | 0.000817 | 0.000817 | 2666.65 |
| 2962318 | 2026-04-03 22:00:00 | 0.000818 | 0.000816 | 0.000818 | 0.000817 | 18796.85 |
| 2963227 | 2026-04-03 23:00:00 | 0.000815 | 0.000813 | 0.000815 | 0.000815 | 2789.2 |
| 2964138 | 2026-04-04 00:00:00 | 0.000816 | 0.000814 | 0.000816 | 0.000814 | 1314.96 |
| 2965051 | 2026-04-04 01:00:00 | 0.000816 | 0.000814 | 0.000814 | 0.000815 | 19615.51 |
| 2965966 | 2026-04-04 02:00:00 | 0.000808 | 0.000805 | 0.000808 | 0.000805 | 2865.28 |
| 2966883 | 2026-04-04 03:00:00 | 0.000804 | 0.000801 | 0.000801 | 0.000804 | 3179.98 |
| 2967802 | 2026-04-04 04:00:00 | 0.000799 | 0.000797 | 0.000798 | 0.000797 | 16316.16 |
| 2968723 | 2026-04-04 05:00:00 | 0.000817 | 0.000815 | 0.000815 | 0.000815 | 13837.1 |
| 2969646 | 2026-04-04 06:00:00 | 0.000819 | 0.000817 | 0.000817 | 0.000817 | 2787.62 |
| 2970571 | 2026-04-04 07:00:00 | 0.00085 | 0.000849 | 0.000849 | 0.000849 | 123414.15 |
| 2971498 | 2026-04-04 08:00:00 | 0.000895 | 0.000892 | 0.000892 | 0.000895 | 22020.79 |
| 2972427 | 2026-04-04 09:00:00 | 0.000896 | 0.000884 | 0.000893 | 0.000886 | 112444.55 |
| 2973358 | 2026-04-04 10:00:00 | 0.000836 | 0.000834 | 0.000836 | 0.000834 | 14442.92 |
| 2974291 | 2026-04-04 11:00:00 | 0.000851 | 0.000848 | 0.000849 | 0.000848 | 5480.98 |
| 2975226 | 2026-04-04 12:00:00 | 0.000869 | 0.000856 | 0.000864 | 0.000866 | 182995.39 |
| 2976163 | 2026-04-04 13:00:00 | 0.00087 | 0.000864 | 0.00087 | 0.000865 | 39874.49 |
| 2977102 | 2026-04-04 14:00:00 | 0.000863 | 0.00086 | 0.000862 | 0.000862 | 12121.46 |
| 2978043 | 2026-04-04 15:00:00 | 0.000871 | 0.000868 | 0.000871 | 0.00087 | 10830.57 |
| 2978986 | 2026-04-04 16:00:00 | 0.000863 | 0.00086 | 0.000862 | 0.000862 | 229745.9 |
| 2979931 | 2026-04-04 17:00:00 | 0.000862 | 0.00086 | 0.00086 | 0.000861 | 3951.53 |
| 2980878 | 2026-04-04 18:00:00 | 0.000856 | 0.000854 | 0.000854 | 0.000854 | 9462.73 |
| 2981827 | 2026-04-04 19:00:00 | 0.00086 | 0.000858 | 0.000859 | 0.000858 | 2683.59 |
| 2982778 | 2026-04-04 20:00:00 | 0.000845 | 0.000843 | 0.000843 | 0.000845 | 1539.1 |
| 2983731 | 2026-04-04 21:00:00 | 0.000847 | 0.000845 | 0.000845 | 0.000846 | 16483.34 |
| 2984686 | 2026-04-04 22:00:00 | 0.000849 | 0.000847 | 0.000847 | 0.000848 | 11230.51 |
| 2985643 | 2026-04-04 23:00:00 | 0.000849 | 0.000846 | 0.000848 | 0.000849 | 4125.77 |
| 2986602 | 2026-04-05 00:00:00 | 0.000854 | 0.000852 | 0.000852 | 0.000852 | 5570.69 |
| 2987563 | 2026-04-05 01:00:00 | 0.000837 | 0.000835 | 0.000835 | 0.000837 | 8382.94 |
| 2988526 | 2026-04-05 02:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 8724.19 |
| 2990458 | 2026-04-05 04:00:00 | 0.000835 | 0.000833 | 0.000833 | 0.000833 | 2652.31 |
| 2991427 | 2026-04-05 05:00:00 | 0.000836 | 0.000834 | 0.000835 | 0.000834 | 4104.22 |
| 2992398 | 2026-04-05 06:00:00 | 0.000837 | 0.000836 | 0.000837 | 0.000836 | 11451.34 |
| 2993371 | 2026-04-05 07:00:00 | 0.000837 | 0.000827 | 0.000837 | 0.000829 | 561964.48 |
| 2994346 | 2026-04-05 08:00:00 | 0.000824 | 0.000822 | 0.000824 | 0.000822 | 9230.61 |
| 2995323 | 2026-04-05 09:00:00 | 0.00082 | 0.000818 | 0.000818 | 0.00082 | 4393.04 |
| 2996302 | 2026-04-05 10:00:00 | 0.000852 | 0.000849 | 0.000849 | 0.000852 | 2881.29 |
| 2997283 | 2026-04-05 11:00:00 | 0.000852 | 0.000849 | 0.000852 | 0.000849 | 2698.27 |
| 2998266 | 2026-04-05 12:00:00 | 0.000879 | 0.000876 | 0.000879 | 0.000878 | 3649.77 |
| 2999251 | 2026-04-05 13:00:00 | 0.000865 | 0.000863 | 0.000865 | 0.000865 | 2834.54 |
| 3000238 | 2026-04-05 14:00:00 | 0.000856 | 0.000853 | 0.000853 | 0.000855 | 3764.89 |
| 3001227 | 2026-04-05 15:00:00 | 0.000904 | 0.000894 | 0.000902 | 0.000902 | 63762.73 |
| 3002218 | 2026-04-05 16:00:00 | 0.000896 | 0.000892 | 0.000896 | 0.000892 | 2456.34 |
| 3003211 | 2026-04-05 17:00:00 | 0.000879 | 0.000877 | 0.000879 | 0.000879 | 6471.1 |
| 3004206 | 2026-04-05 18:00:00 | 0.000883 | 0.000882 | 0.000883 | 0.000883 | 2597.93 |
| 3005203 | 2026-04-05 19:00:00 | 0.000874 | 0.000871 | 0.000873 | 0.000871 | 3815.36 |
| 3006202 | 2026-04-05 20:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.000869 | 0.000867 | 0.000869 | 0.000869 | 8863.68 |
| 3008202 | 2026-04-05 22:00:00 | 0.000872 | 0.000871 | 0.000872 | 0.000871 | 4099.97 |
| 3009202 | 2026-04-05 23:00:00 | 0.000868 | 0.000866 | 0.000867 | 0.000868 | 14431.89 |
| 3010202 | 2026-04-06 00:00:00 | 0.000868 | 0.000866 | 0.000866 | 0.000866 | 19396.34 |
| 3011202 | 2026-04-06 01:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.000889 | 0.000887 | 0.000889 | 0.000887 | 1383.83 |
| 3013202 | 2026-04-06 03:00:00 | 0.000884 | 0.000883 | 0.000884 | 0.000883 | 1350.98 |
| 3014202 | 2026-04-06 04:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.000887 | 0.000886 | 0.000886 | 0.000887 | 1337.52 |
| 3016202 | 2026-04-06 06:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.000924 | 0.000923 | 0.000924 | 0.000924 | 2471.24 |
| 3018202 | 2026-04-06 08:00:00 | 0.000923 | 0.000921 | 0.000923 | 0.000921 | 9768.78 |
| 3019202 | 2026-04-06 09:00:00 | 0.000923 | 0.000917 | 0.000923 | 0.000917 | 86911.79 |
| 3020202 | 2026-04-06 10:00:00 | 0.000908 | 0.000907 | 0.000908 | 0.000907 | 22084.59 |
| 3021202 | 2026-04-06 11:00:00 | 0.000912 | 0.000909 | 0.000911 | 0.000912 | 3833.53 |
| 3022202 | 2026-04-06 12:00:00 | 0.000901 | 0.000899 | 0.000901 | 0.000901 | 3817.07 |
| 3023202 | 2026-04-06 13:00:00 | 0.000926 | 0.000925 | 0.000926 | 0.000926 | 20407.49 |
| 3024202 | 2026-04-06 14:00:00 | 0.000919 | 0.0009 | 0.000916 | 0.000911 | 1988901.05 |
| 3025202 | 2026-04-06 15:00:00 | 0.000898 | 0.000894 | 0.000896 | 0.000896 | 66709.51 |
| 3026202 | 2026-04-06 16:00:00 | 0.000914 | 0.000912 | 0.000914 | 0.000912 | 45197.11 |
| 3027202 | 2026-04-06 17:00:00 | 0.000913 | 0.000906 | 0.000913 | 0.000908 | 29757.52 |
| 3028202 | 2026-04-06 18:00:00 | 0.000895 | 0.000892 | 0.000892 | 0.000895 | 2447.27 |
| 3029202 | 2026-04-06 19:00:00 | 0.000915 | 0.000913 | 0.000913 | 0.000915 | 10262.4 |
| 3030202 | 2026-04-06 20:00:00 | 0.000918 | 0.000916 | 0.000917 | 0.000918 | 9049.77 |
| 3031202 | 2026-04-06 21:00:00 | 0.000919 | 0.000917 | 0.000917 | 0.000917 | 67641.48 |
| 3032202 | 2026-04-06 22:00:00 | 0.000909 | 0.000907 | 0.000907 | 0.000909 | 4056.62 |
| 3033202 | 2026-04-06 23:00:00 | 0.000909 | 0.000902 | 0.000904 | 0.000909 | 7165.36 |
| 3034202 | 2026-04-07 00:00:00 | 0.000906 | 0.000902 | 0.000906 | 0.000902 | 2340.68 |
| 3035202 | 2026-04-07 01:00:00 | 0.000906 | 0.000903 | 0.000903 | 0.000906 | 7503.38 |
| 3036202 | 2026-04-07 02:00:00 | 0.000902 | 0.0009 | 0.0009 | 0.000902 | 67433.32 |
| 3037202 | 2026-04-07 03:00:00 | 0.000903 | 0.0009 | 0.000901 | 0.000901 | 23116.92 |
| 3038202 | 2026-04-07 04:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3645.9 |
| 3039202 | 2026-04-07 05:00:00 | 0.00089 | 0.000886 | 0.000886 | 0.00089 | 4903.42 |
| 3040202 | 2026-04-07 06:00:00 | 0.000886 | 0.000883 | 0.000883 | 0.000886 | 2553.14 |
| 3041202 | 2026-04-07 07:00:00 | 0.000881 | 0.000876 | 0.000881 | 0.000878 | 804492.94 |
| 3042202 | 2026-04-07 08:00:00 | 0.000878 | 0.000876 | 0.000876 | 0.000878 | 1346.25 |
| 3043202 | 2026-04-07 09:00:00 | 0.000877 | 0.000876 | 0.000876 | 0.000876 | 2627.27 |
| 3044202 | 2026-04-07 10:00:00 | 0.000877 | 0.000875 | 0.000875 | 0.000877 | 17617.79 |
| 3045202 | 2026-04-07 11:00:00 | 0.000872 | 0.000871 | 0.000872 | 0.000871 | 1259.98 |
| 3046202 | 2026-04-07 12:00:00 | 0.000874 | 0.000872 | 0.000874 | 0.000874 | 5431.59 |
| 3047202 | 2026-04-07 13:00:00 | 0.000876 | 0.000874 | 0.000876 | 0.000874 | 1408.18 |
| 3048202 | 2026-04-07 14:00:00 | 0.000872 | 0.000871 | 0.000871 | 0.000871 | 2728.98 |
| 3049202 | 2026-04-07 15:00:00 | 0.000871 | 0.00087 | 0.00087 | 0.000871 | 3960.52 |
| 3050202 | 2026-04-07 16:00:00 | 0.000907 | 0.000905 | 0.000906 | 0.000907 | 3903.31 |
| 3051202 | 2026-04-07 17:00:00 | 0.000912 | 0.00091 | 0.000912 | 0.00091 | 17026.81 |
| 3052202 | 2026-04-07 18:00:00 | 0.000921 | 0.000918 | 0.000918 | 0.000921 | 2480.08 |
| 3053202 | 2026-04-07 19:00:00 | 0.000924 | 0.000922 | 0.000923 | 0.000924 | 2552.01 |
| 3054202 | 2026-04-07 20:00:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 2348.86 |
| 3055202 | 2026-04-07 21:00:00 | 0.00094 | 0.000938 | 0.00094 | 0.000938 | 3544.33 |
| 3056202 | 2026-04-07 22:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 1328.79 |
| 3057202 | 2026-04-07 23:00:00 | 0.000934 | 0.000933 | 0.000934 | 0.000933 | 1117.81 |
| 3058202 | 2026-04-08 00:00:00 | 0.00093 | 0.000928 | 0.00093 | 0.000928 | 2478.09 |
| 3059202 | 2026-04-08 01:00:00 | 0.000927 | 0.000924 | 0.000924 | 0.000926 | 3795.54 |
| 3060202 | 2026-04-08 02:00:00 | 0.000921 | 0.00092 | 0.00092 | 0.00092 | 2379.96 |
| 3061202 | 2026-04-08 03:00:00 | 0.000911 | 0.000909 | 0.000911 | 0.000909 | 1185.16 |
| 3062202 | 2026-04-08 04:00:00 | 0.000906 | 0.000904 | 0.000906 | 0.000904 | 1277.63 |
| 3063202 | 2026-04-08 05:00:00 | 0.000902 | 0.0009 | 0.000901 | 0.0009 | 19177.59 |
| 3064202 | 2026-04-08 06:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1238.2 |
| 3065202 | 2026-04-08 07:00:00 | 0.000904 | 0.000902 | 0.000902 | 0.000902 | 3700.34 |
| 3066202 | 2026-04-08 08:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 1194.75 |
| 3067202 | 2026-04-08 09:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.000931 | 0.000926 | 0.000926 | 0.000928 | 5912.26 |
| 3069202 | 2026-04-08 11:00:00 | 0.001 | 0.000995 | 0.000995 | 0.000998 | 131042.58 |
| 3070202 | 2026-04-08 12:00:00 | 0.001046 | 0.001035 | 0.001038 | 0.001046 | 258226.51 |
| 3071202 | 2026-04-08 13:00:00 | 0.001016 | 0.001012 | 0.001014 | 0.001016 | 65280.87 |
| 3072202 | 2026-04-08 14:00:00 | 0.000993 | 0.000991 | 0.000992 | 0.000993 | 2192.27 |
| 3073202 | 2026-04-08 15:00:00 | 0.00098 | 0.000978 | 0.000978 | 0.00098 | 17084.9 |
| 3074202 | 2026-04-08 16:00:00 | 0.000964 | 0.000961 | 0.000963 | 0.000961 | 5964.27 |
| 3075202 | 2026-04-08 17:00:00 | 0.000967 | 0.000965 | 0.000965 | 0.000967 | 8602.15 |
| 3076202 | 2026-04-08 18:00:00 | 0.000998 | 0.000996 | 0.000998 | 0.000998 | 2171.92 |
| 3077202 | 2026-04-08 19:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001003 | 1017.1 |
| 3078202 | 2026-04-08 20:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 1032.11 |
| 3079202 | 2026-04-08 21:00:00 | 0.00099 | 0.000988 | 0.000988 | 0.000988 | 14837.82 |
| 3080202 | 2026-04-08 22:00:00 | 0.000982 | 0.00098 | 0.000981 | 0.00098 | 9606.62 |
| 3081202 | 2026-04-08 23:00:00 | 0.000971 | 0.000969 | 0.000971 | 0.000969 | 2391.62 |
| 3082202 | 2026-04-09 00:00:00 | 0.000959 | 0.000955 | 0.000959 | 0.000957 | 7084.86 |
| 3083202 | 2026-04-09 01:00:00 | 0.000947 | 0.000944 | 0.000946 | 0.000947 | 3356.1 |
| 3084202 | 2026-04-09 02:00:00 | 0.000943 | 0.000941 | 0.000942 | 0.000941 | 3904.25 |
| 3085202 | 2026-04-09 03:00:00 | 0.000965 | 0.00096 | 0.000965 | 0.000963 | 28223.69 |
| 3086202 | 2026-04-09 04:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 1339.05 |
| 3087202 | 2026-04-09 05:00:00 | 0.000953 | 0.000949 | 0.000951 | 0.000952 | 21460.89 |
| 3088202 | 2026-04-09 06:00:00 | 0.000948 | 0.000946 | 0.000946 | 0.000947 | 5852.68 |
| 3089202 | 2026-04-09 07:00:00 | 0.000987 | 0.000982 | 0.000987 | 0.000984 | 46994.25 |
| 3090202 | 2026-04-09 08:00:00 | 0.000983 | 0.000979 | 0.000981 | 0.000979 | 42987.34 |
| 3091202 | 2026-04-09 09:00:00 | 0.000957 | 0.000953 | 0.000955 | 0.000953 | 45619.43 |
| 3092202 | 2026-04-09 10:00:00 | 0.000958 | 0.000955 | 0.000957 | 0.000958 | 11555.65 |
| 3093202 | 2026-04-09 11:00:00 | 0.000953 | 0.000951 | 0.000953 | 0.000951 | 1296.75 |
| 3094202 | 2026-04-09 12:00:00 | 0.000948 | 0.000946 | 0.000946 | 0.000948 | 3700.73 |
| 3095202 | 2026-04-09 13:00:00 | 0.000943 | 0.000942 | 0.000942 | 0.000943 | 1304.62 |
| 3095703 | 2026-03-19 19:00:00 | 0.00083 | 0.0008 | 0.000803 | 0.000818 | 3019789.92 |
| 3095704 | 2026-03-19 20:00:00 | 0.000827 | 0.000811 | 0.000818 | 0.00082 | 661917.56 |
| 3095705 | 2026-03-19 21:00:00 | 0.000826 | 0.000812 | 0.00082 | 0.000818 | 428707.2 |
| 3095706 | 2026-03-19 22:00:00 | 0.000825 | 0.000809 | 0.000818 | 0.000812 | 769450.88 |
| 3095707 | 2026-03-19 23:00:00 | 0.000823 | 0.000805 | 0.000812 | 0.000817 | 1105842.32 |
| 3095708 | 2026-03-20 00:00:00 | 0.00082 | 0.000801 | 0.000817 | 0.000813 | 1775422.72 |
| 3095709 | 2026-03-20 01:00:00 | 0.000817 | 0.000807 | 0.000813 | 0.000811 | 218740.36 |
| 3095710 | 2026-03-20 02:00:00 | 0.000815 | 0.000808 | 0.000811 | 0.000808 | 125677.65 |
| 3095711 | 2026-03-20 03:00:00 | 0.000825 | 0.000794 | 0.000808 | 0.000805 | 30343281.78 |
| 3095712 | 2026-03-20 04:00:00 | 0.00082 | 0.000805 | 0.000805 | 0.000814 | 898857.8 |
| 3095713 | 2026-03-20 05:00:00 | 0.000816 | 0.000795 | 0.000814 | 0.000806 | 2706420.37 |
| 3095714 | 2026-03-20 06:00:00 | 0.000811 | 0.000804 | 0.000806 | 0.000804 | 830507.77 |
| 3095715 | 2026-03-20 07:00:00 | 0.000807 | 0.000755 | 0.000804 | 0.000758 | 4148385.2 |
| 3095716 | 2026-03-20 08:00:00 | 0.000804 | 0.000758 | 0.000758 | 0.000792 | 5159915.31 |
| 3095717 | 2026-03-20 09:00:00 | 0.000794 | 0.000784 | 0.000792 | 0.000789 | 380428.71 |
| 3095718 | 2026-03-20 10:00:00 | 0.000792 | 0.000787 | 0.000789 | 0.000787 | 212855.42 |
| 3095719 | 2026-03-20 11:00:00 | 0.000795 | 0.000784 | 0.000787 | 0.000795 | 399820.62 |
| 3095720 | 2026-03-20 12:00:00 | 0.0008 | 0.000786 | 0.000795 | 0.000793 | 1392687.12 |
| 3095721 | 2026-03-20 13:00:00 | 0.000801 | 0.00079 | 0.000793 | 0.000792 | 1045795.8 |
| 3095722 | 2026-03-20 14:00:00 | 0.000798 | 0.000788 | 0.000792 | 0.000793 | 1067782.6 |
| 3095723 | 2026-03-20 15:00:00 | 0.000798 | 0.000782 | 0.000793 | 0.000785 | 516207.73 |
| 3095724 | 2026-03-20 16:00:00 | 0.0008 | 0.000781 | 0.000785 | 0.000796 | 2017604.18 |
| 3095725 | 2026-03-20 17:00:00 | 0.000799 | 0.00079 | 0.000796 | 0.000798 | 400721.06 |
| 3095726 | 2026-03-20 18:00:00 | 0.0008 | 0.000791 | 0.000798 | 0.000799 | 689761.58 |
| 3095727 | 2026-03-20 19:00:00 | 0.000801 | 0.000796 | 0.000799 | 0.000796 | 296806.63 |
| 3095728 | 2026-03-20 20:00:00 | 0.000801 | 0.000792 | 0.000796 | 0.000799 | 305554.97 |
| 3095729 | 2026-03-20 21:00:00 | 0.000803 | 0.000798 | 0.000799 | 0.000799 | 240200.84 |
| 3095730 | 2026-03-20 22:00:00 | 0.000823 | 0.000796 | 0.000799 | 0.000816 | 2674053.69 |
| 3095731 | 2026-03-20 23:00:00 | 0.000822 | 0.000812 | 0.000816 | 0.000818 | 3117798.63 |
| 3095732 | 2026-03-21 00:00:00 | 0.000825 | 0.000813 | 0.000818 | 0.000818 | 768916.23 |
| 3095733 | 2026-03-21 01:00:00 | 0.00082 | 0.000817 | 0.000818 | 0.000817 | 230404.44 |
| 3095734 | 2026-03-21 02:00:00 | 0.000818 | 0.000789 | 0.000817 | 0.000799 | 1675750.34 |
| 3095735 | 2026-03-21 03:00:00 | 0.000811 | 0.000798 | 0.000799 | 0.000808 | 525896.52 |
| 3095736 | 2026-03-21 04:00:00 | 0.000812 | 0.000802 | 0.000808 | 0.000807 | 633636.86 |
| 3095737 | 2026-03-21 05:00:00 | 0.000814 | 0.000803 | 0.000807 | 0.000813 | 376081.93 |
| 3095738 | 2026-03-21 06:00:00 | 0.00082 | 0.000809 | 0.000813 | 0.00082 | 299823.03 |
| 3095739 | 2026-03-21 07:00:00 | 0.00082 | 0.000783 | 0.00082 | 0.000786 | 1139666.33 |
| 3095740 | 2026-03-21 08:00:00 | 0.000799 | 0.00078 | 0.000786 | 0.000798 | 1842907.27 |
| 3095741 | 2026-03-21 09:00:00 | 0.000802 | 0.000789 | 0.000798 | 0.000792 | 461248.45 |
| 3095742 | 2026-03-21 10:00:00 | 0.000815 | 0.000783 | 0.000792 | 0.000785 | 1719117.77 |
| 3095743 | 2026-03-21 11:00:00 | 0.000799 | 0.000783 | 0.000785 | 0.000797 | 1038672.63 |
| 3095744 | 2026-03-21 12:00:00 | 0.000809 | 0.000797 | 0.000797 | 0.000806 | 447788.3 |
| 3095745 | 2026-03-21 13:00:00 | 0.000808 | 0.000796 | 0.000806 | 0.000799 | 930224.13 |
| 3095746 | 2026-03-21 14:00:00 | 0.000805 | 0.000796 | 0.000799 | 0.000802 | 312358.96 |
| 3095747 | 2026-03-21 15:00:00 | 0.000805 | 0.000798 | 0.000802 | 0.000803 | 238837.11 |
| 3095748 | 2026-03-21 16:00:00 | 0.000804 | 0.000798 | 0.000803 | 0.000801 | 207132.32 |
| 3095749 | 2026-03-21 17:00:00 | 0.000804 | 0.000797 | 0.000801 | 0.000799 | 264686.74 |
| 3095750 | 2026-03-21 18:00:00 | 0.000807 | 0.000797 | 0.000799 | 0.000801 | 353379.89 |
| 3095751 | 2026-03-21 19:00:00 | 0.000804 | 0.000797 | 0.000801 | 0.000799 | 220500.72 |
| 3095752 | 2026-03-21 20:00:00 | 0.000804 | 0.000798 | 0.000799 | 0.000801 | 247648.58 |
| 3095753 | 2026-03-21 21:00:00 | 0.000804 | 0.000797 | 0.000801 | 0.000803 | 253254.44 |
| 3095754 | 2026-03-21 22:00:00 | 0.000803 | 0.000797 | 0.000803 | 0.000799 | 282557.62 |
| 3095755 | 2026-03-21 23:00:00 | 0.000801 | 0.000779 | 0.000799 | 0.000783 | 3334110.74 |
| 3095756 | 2026-03-22 00:00:00 | 0.000794 | 0.000773 | 0.000783 | 0.00079 | 2505558.59 |
| 3095757 | 2026-03-22 01:00:00 | 0.000795 | 0.000782 | 0.00079 | 0.000792 | 890094.74 |
| 3095758 | 2026-03-22 02:00:00 | 0.000805 | 0.000789 | 0.000792 | 0.000802 | 560207.86 |
| 3095759 | 2026-03-22 03:00:00 | 0.000804 | 0.000798 | 0.000802 | 0.000802 | 697902.17 |
| 3095760 | 2026-03-22 04:00:00 | 0.000803 | 0.000793 | 0.000802 | 0.000797 | 574463.86 |
| 3095761 | 2026-03-22 05:00:00 | 0.000799 | 0.000794 | 0.000797 | 0.000797 | 346029.01 |
| 3095762 | 2026-03-22 06:00:00 | 0.000798 | 0.000792 | 0.000797 | 0.000797 | 259899.89 |
| 3095763 | 2026-03-22 07:00:00 | 0.000801 | 0.000789 | 0.000797 | 0.000791 | 209240.89 |
| 3095764 | 2026-03-22 08:00:00 | 0.000793 | 0.000781 | 0.000791 | 0.000784 | 440788.84 |
| 3095765 | 2026-03-22 09:00:00 | 0.000801 | 0.000784 | 0.000784 | 0.0008 | 710035.05 |
| 3095766 | 2026-03-22 10:00:00 | 0.000802 | 0.00078 | 0.0008 | 0.00078 | 620648.09 |
| 3095767 | 2026-03-22 11:00:00 | 0.000793 | 0.000773 | 0.00078 | 0.000775 | 918289.91 |
| 3095768 | 2026-03-22 12:00:00 | 0.00078 | 0.000766 | 0.000775 | 0.000773 | 373530.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.00079 | 0.000773 | 0.000773 | 0.000781 | 585917.24 |
| 3095770 | 2026-03-22 14:00:00 | 0.000785 | 0.000769 | 0.000781 | 0.000775 | 986478.89 |
| 3095771 | 2026-03-22 15:00:00 | 0.000791 | 0.000774 | 0.000775 | 0.000785 | 681962.85 |
| 3095772 | 2026-03-22 16:00:00 | 0.000793 | 0.000785 | 0.000785 | 0.000788 | 263974.64 |
| 3095773 | 2026-03-22 17:00:00 | 0.000791 | 0.000785 | 0.000788 | 0.000787 | 214729.17 |
| 3095774 | 2026-03-22 18:00:00 | 0.000789 | 0.000782 | 0.000787 | 0.000784 | 231745.48 |
| 3095775 | 2026-03-22 19:00:00 | 0.000789 | 0.000778 | 0.000784 | 0.000781 | 414422.93 |
| 3095776 | 2026-03-22 20:00:00 | 0.000787 | 0.000768 | 0.000781 | 0.000774 | 790019.93 |
| 3095777 | 2026-03-22 21:00:00 | 0.000775 | 0.000766 | 0.000774 | 0.000773 | 437172.23 |
| 3095778 | 2026-03-22 22:00:00 | 0.000776 | 0.000769 | 0.000773 | 0.000773 | 329640.12 |
| 3095779 | 2026-03-22 23:00:00 | 0.000776 | 0.000769 | 0.000773 | 0.000773 | 192283.92 |
| 3095780 | 2026-03-23 00:00:00 | 0.000782 | 0.000771 | 0.000773 | 0.00078 | 408574.34 |
| 3095781 | 2026-03-23 01:00:00 | 0.000786 | 0.000777 | 0.00078 | 0.000782 | 258695.06 |
| 3095782 | 2026-03-23 02:00:00 | 0.000784 | 0.000777 | 0.000782 | 0.000777 | 362636.47 |
| 3095783 | 2026-03-23 03:00:00 | 0.00078 | 0.000766 | 0.000777 | 0.000767 | 1027379.08 |
| 3095784 | 2026-03-23 04:00:00 | 0.000769 | 0.000766 | 0.000767 | 0.000767 | 160494.37 |
| 3095785 | 2026-03-23 05:00:00 | 0.000771 | 0.000754 | 0.000767 | 0.000768 | 1735092.97 |
| 3095786 | 2026-03-23 06:00:00 | 0.000779 | 0.000764 | 0.000768 | 0.000777 | 1385843.11 |
| 3095787 | 2026-03-23 07:00:00 | 0.000785 | 0.000773 | 0.000777 | 0.000782 | 1616613.12 |
| 3095788 | 2026-03-23 08:00:00 | 0.000782 | 0.000768 | 0.000782 | 0.000775 | 1281863.72 |
| 3095789 | 2026-03-23 09:00:00 | 0.000783 | 0.000773 | 0.000775 | 0.000778 | 751587.15 |
| 3095790 | 2026-03-23 10:00:00 | 0.000779 | 0.000772 | 0.000778 | 0.000778 | 253607.61 |
| 3095791 | 2026-03-23 11:00:00 | 0.000795 | 0.000764 | 0.000778 | 0.000783 | 1341548.92 |
| 3095792 | 2026-03-23 12:00:00 | 0.000789 | 0.000779 | 0.000783 | 0.000781 | 502181.96 |
| 3095793 | 2026-03-23 13:00:00 | 0.000784 | 0.000764 | 0.000781 | 0.000768 | 840691.1899999998 |
| 3095794 | 2026-03-23 14:00:00 | 0.000789 | 0.000762 | 0.000768 | 0.000788 | 687170.84 |
| 3095795 | 2026-03-23 15:00:00 | 0.000794 | 0.000775 | 0.000788 | 0.000778 | 798047.68 |
| 3095796 | 2026-03-23 16:00:00 | 0.000792 | 0.000776 | 0.000778 | 0.000785 | 674396.58 |
| 3095797 | 2026-03-23 17:00:00 | 0.000792 | 0.000781 | 0.000785 | 0.000789 | 345530.89 |
| 3095798 | 2026-03-23 18:00:00 | 0.000792 | 0.000784 | 0.000789 | 0.000788 | 267495.76 |
| 3095799 | 2026-03-23 19:00:00 | 0.000795 | 0.000787 | 0.000788 | 0.00079 | 264371.18 |
| 3095800 | 2026-03-23 20:00:00 | 0.000795 | 0.000788 | 0.00079 | 0.000791 | 260256.44 |
| 3095801 | 2026-03-23 21:00:00 | 0.000793 | 0.000789 | 0.000791 | 0.000791 | 201019.1 |
| 3095802 | 2026-03-23 22:00:00 | 0.000792 | 0.000789 | 0.000791 | 0.000789 | 151587.29 |
| 3095803 | 2026-03-23 23:00:00 | 0.000792 | 0.000785 | 0.000789 | 0.00079 | 180405.06 |
| 3095804 | 2026-03-24 00:00:00 | 0.000793 | 0.000786 | 0.00079 | 0.00079 | 260020.61 |
| 3095805 | 2026-03-24 01:00:00 | 0.000797 | 0.000784 | 0.00079 | 0.000788 | 412114.38 |
| 3095806 | 2026-03-24 02:00:00 | 0.00079 | 0.000758 | 0.000788 | 0.00076 | 382830.47 |
| 3095807 | 2026-03-24 03:00:00 | 0.00078 | 0.000751 | 0.00076 | 0.000776 | 1058209.66 |
| 3095808 | 2026-03-24 04:00:00 | 0.000784 | 0.000768 | 0.000776 | 0.000773 | 1133660.52 |
| 3095809 | 2026-03-24 05:00:00 | 0.000775 | 0.000769 | 0.000773 | 0.000772 | 179347.43 |
| 3095810 | 2026-03-24 06:00:00 | 0.000775 | 0.000769 | 0.000772 | 0.000773 | 365556.97 |
| 3095811 | 2026-03-24 07:00:00 | 0.000774 | 0.000769 | 0.000773 | 0.000774 | 449854.48 |
| 3095812 | 2026-03-24 08:00:00 | 0.000774 | 0.000769 | 0.000774 | 0.000771 | 226236.61 |
| 3095813 | 2026-03-24 09:00:00 | 0.000771 | 0.000769 | 0.00077 | 0.00077 | 8919.62 |
| 3095814 | 2026-03-24 10:00:00 | 0.000768 | 0.000766 | 0.000766 | 0.000768 | 4687.76 |
| 3095815 | 2026-03-24 11:00:00 | 0.000766 | 0.000764 | 0.000766 | 0.000766 | 3175.12 |
| 3095816 | 2026-03-24 12:00:00 | 0.000763 | 0.000759 | 0.000761 | 0.000763 | 4360.04 |
| 3095817 | 2026-03-24 13:00:00 | 0.000761 | 0.00076 | 0.000761 | 0.00076 | 1592.44 |
| 3095818 | 2026-03-24 14:00:00 | 0.000755 | 0.00075 | 0.00075 | 0.000755 | 26122.84 |
| 3095819 | 2026-03-24 15:00:00 | 0.000763 | 0.000761 | 0.000761 | 0.000763 | 1470.97 |
| 3095820 | 2026-03-24 16:00:00 | 0.000755 | 0.000752 | 0.000754 | 0.000752 | 4492.01 |
| 3095821 | 2026-03-24 17:00:00 | 0.000755 | 0.000751 | 0.000755 | 0.000753 | 4571.46 |
| 3095822 | 2026-03-24 18:00:00 | 0.000751 | 0.000749 | 0.000751 | 0.000749 | 3061.81 |
| 3095823 | 2026-03-24 19:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000751 | 1369.02 |
| 3095824 | 2026-03-24 20:00:00 | 0.000753 | 0.000751 | 0.000753 | 0.000753 | 2929.11 |
| 3095825 | 2026-03-24 21:00:00 | 0.00075 | 0.000748 | 0.000749 | 0.000748 | 18795.62 |
| 3095826 | 2026-03-24 22:00:00 | 0.000753 | 0.000751 | 0.000752 | 0.000751 | 40114.45 |
| 3095827 | 2026-03-24 23:00:00 | 0.000751 | 0.000749 | 0.000751 | 0.000751 | 6284.26 |
| 3095828 | 2026-03-25 00:00:00 | 0.000777 | 0.000775 | 0.000775 | 0.000777 | 4112.66 |
| 3095829 | 2026-03-25 01:00:00 | 0.000761 | 0.00076 | 0.00076 | 0.000761 | 3100.22 |
| 3095830 | 2026-03-25 02:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.000769 | 0.000766 | 0.000766 | 0.000769 | 23439.47 |
| 3095832 | 2026-03-25 04:00:00 | 0.000775 | 0.00077 | 0.000773 | 0.00077 | 26866.4 |
| 3095833 | 2026-03-25 05:00:00 | 0.000756 | 0.000754 | 0.000754 | 0.000756 | 1469.52 |
| 3095834 | 2026-03-25 06:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000754 | 2836.17 |
| 3095835 | 2026-03-25 07:00:00 | 0.000753 | 0.000751 | 0.000753 | 0.000753 | 18829.07 |
| 3095836 | 2026-03-25 08:00:00 | 0.000755 | 0.000749 | 0.000755 | 0.000752 | 476640.51 |
| 3095837 | 2026-03-25 09:00:00 | 0.000719 | 0.000717 | 0.000717 | 0.000719 | 1726.39 |
| 3095838 | 2026-03-25 10:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 57881.52 |
| 3095839 | 2026-03-25 11:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.000729 | 4845.85 |
| 3095840 | 2026-03-25 12:00:00 | 0.000727 | 0.000725 | 0.000725 | 0.000725 | 4719.9 |
| 3095841 | 2026-03-25 13:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.000732 | 0.000729 | 0.00073 | 0.000729 | 29034.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.000726 | 0.000725 | 0.000726 | 0.000725 | 1665.26 |
| 3095844 | 2026-03-25 16:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.000737 | 0.000734 | 0.000737 | 0.000734 | 3251.43 |
| 3095846 | 2026-03-25 18:00:00 | 0.000726 | 0.000724 | 0.000724 | 0.000724 | 2978.34 |
| 3095847 | 2026-03-25 19:00:00 | 0.000726 | 0.000724 | 0.000726 | 0.000724 | 1628.33 |
| 3095848 | 2026-03-25 20:00:00 | 0.000727 | 0.000725 | 0.000727 | 0.000725 | 1466.79 |
| 3095849 | 2026-03-25 21:00:00 | 0.000726 | 0.000724 | 0.000726 | 0.000724 | 1631.83 |
| 3095850 | 2026-03-25 22:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 1585.65 |
| 3095851 | 2026-03-25 23:00:00 | 0.000731 | 0.000729 | 0.000729 | 0.000729 | 2830.73 |
| 3095852 | 2026-03-26 00:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000728 | 3008.81 |
| 3095853 | 2026-03-26 01:00:00 | 0.000735 | 0.000733 | 0.000733 | 0.000734 | 4493.44 |
| 3095854 | 2026-03-26 02:00:00 | 0.000737 | 0.000735 | 0.000735 | 0.000737 | 1510.86 |
| 3095855 | 2026-03-26 03:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 32105.72 |
| 3095857 | 2026-03-26 05:00:00 | 0.000739 | 0.000737 | 0.000739 | 0.000739 | 3215.92 |
| 3095858 | 2026-03-26 06:00:00 | 0.000741 | 0.00074 | 0.00074 | 0.00074 | 2992.39 |
| 3095859 | 2026-03-26 07:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.000739 | 5015.74 |
| 3095861 | 2026-03-26 09:00:00 | 0.000734 | 0.000732 | 0.000732 | 0.000734 | 1539.46 |
| 3095862 | 2026-03-26 10:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 1640.13 |
| 3095863 | 2026-03-26 11:00:00 | 0.000737 | 0.000733 | 0.000733 | 0.000733 | 11059.35 |
| 3095864 | 2026-03-26 12:00:00 | 0.000735 | 0.000733 | 0.000735 | 0.000733 | 4774.43 |
| 3095865 | 2026-03-26 13:00:00 | 0.000744 | 0.00074 | 0.000743 | 0.00074 | 31617.82 |
| 3095866 | 2026-03-26 14:00:00 | 0.000745 | 0.000744 | 0.000744 | 0.000744 | 2998.56 |
| 3095867 | 2026-03-26 15:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000747 | 27556.75 |
| 3095868 | 2026-03-26 16:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000745 | 9744.16 |
| 3095869 | 2026-03-26 17:00:00 | 0.00075 | 0.000748 | 0.000749 | 0.000748 | 4623.96 |
| 3095870 | 2026-03-26 18:00:00 | 0.000759 | 0.000755 | 0.000759 | 0.000759 | 11102.58 |
| 3095871 | 2026-03-26 19:00:00 | 0.000764 | 0.000762 | 0.000762 | 0.000764 | 4376.61 |
| 3095872 | 2026-03-26 20:00:00 | 0.000778 | 0.000777 | 0.000777 | 0.000777 | 2970.74 |
| 3095873 | 2026-03-26 21:00:00 | 0.000776 | 0.000773 | 0.000773 | 0.000776 | 2726.62 |
| 3095874 | 2026-03-26 22:00:00 | 0.000776 | 0.000774 | 0.000776 | 0.000776 | 3006.15 |
| 3095875 | 2026-03-26 23:00:00 | 0.000766 | 0.000762 | 0.000766 | 0.000764 | 4634.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 7853.399999999999 |
| 3095877 | 2026-03-27 01:00:00 | 0.000761 | 0.000759 | 0.000761 | 0.000761 | 3155.72 |
| 3095878 | 2026-03-27 02:00:00 | 0.00076 | 0.000756 | 0.000756 | 0.00076 | 4301.5 |
| 3095879 | 2026-03-27 03:00:00 | 0.000759 | 0.000757 | 0.000759 | 0.000759 | 2815.09 |
| 3095880 | 2026-03-27 04:00:00 | 0.000761 | 0.000759 | 0.000761 | 0.000759 | 4393.7 |
| 3095881 | 2026-03-27 05:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.000758 | 0.000756 | 0.000757 | 0.000758 | 3028.91 |
| 3095883 | 2026-03-27 07:00:00 | 0.000756 | 0.000754 | 0.000756 | 0.000756 | 2986.91 |
| 3095884 | 2026-03-27 08:00:00 | 0.00076 | 0.000754 | 0.00076 | 0.000754 | 531931.23 |
| 3095885 | 2026-03-27 09:00:00 | 0.000743 | 0.000741 | 0.000741 | 0.000741 | 2841.62 |
| 3095886 | 2026-03-27 10:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000741 | 3025.61 |
| 3095887 | 2026-03-27 11:00:00 | 0.000722 | 0.000718 | 0.00072 | 0.000718 | 4613.54 |
| 3095888 | 2026-03-27 12:00:00 | 0.000713 | 0.000712 | 0.000713 | 0.000713 | 4996.56 |
| 3095889 | 2026-03-27 13:00:00 | 0.000714 | 0.000711 | 0.000714 | 0.000711 | 9877.77 |
| 3095890 | 2026-03-27 14:00:00 | 0.000698 | 0.000697 | 0.000697 | 0.000698 | 1487.51 |
| 3095891 | 2026-03-27 15:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.000716 | 0.000714 | 0.000714 | 0.000716 | 17210.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.000697 | 0.000693 | 0.000697 | 0.000695 | 16698.83 |
| 3095894 | 2026-03-27 18:00:00 | 0.000689 | 0.000687 | 0.000687 | 0.000688 | 5043.23 |
| 3095895 | 2026-03-27 19:00:00 | 0.000682 | 0.000681 | 0.000682 | 0.000681 | 1731.63 |
| 3095896 | 2026-03-27 20:00:00 | 0.000673 | 0.000671 | 0.000671 | 0.000671 | 3508.45 |
| 3095897 | 2026-03-27 21:00:00 | 0.000677 | 0.000675 | 0.000675 | 0.000676 | 6566.71 |
| 3095898 | 2026-03-27 22:00:00 | 0.000676 | 0.000675 | 0.000675 | 0.000676 | 10447.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.000675 | 0.000673 | 0.000673 | 0.000675 | 1536.64 |
| 3095900 | 2026-03-28 00:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000726 | 3164.1 |
| 3096202 | 2026-04-09 14:00:00 | 0.000925 | 0.000924 | 0.000924 | 0.000924 | 2489.92 |