Chart from BGB_USDT_4h_history
Data from BGB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.354 | 2.353 | 2.354 | 2.353 | 4384.7023 |
| 1530329 | 2026-02-18 20:00:00 | 2.321 | 2.32 | 2.32 | 2.321 | 2819.098 |
| 1532330 | 2026-02-19 00:00:00 | 2.328 | 2.327 | 2.328 | 2.328 | 3076.9491 |
| 1534339 | 2026-02-19 04:00:00 | 2.328 | 2.327 | 2.328 | 2.327 | 3158.1018 |
| 1536356 | 2026-02-19 08:00:00 | 2.334 | 2.333 | 2.334 | 2.334 | 4265.8114 |
| 1538381 | 2026-02-19 12:00:00 | 2.318 | 2.311 | 2.312 | 2.315 | 57229.8771 |
| 1540414 | 2026-02-19 16:00:00 | 2.321 | 2.32 | 2.321 | 2.32 | 2601.4529 |
| 1542455 | 2026-02-19 20:00:00 | 2.322 | 2.321 | 2.321 | 2.322 | 2481.4121 |
| 1544504 | 2026-02-20 00:00:00 | 2.322 | 2.321 | 2.322 | 2.321 | 2674.9324 |
| 1546561 | 2026-02-20 04:00:00 | 2.339 | 2.337 | 2.339 | 2.338 | 8875.9188 |
| 1548626 | 2026-02-20 08:00:00 | 2.361 | 2.36 | 2.36 | 2.36 | 3787.3657 |
| 1550699 | 2026-02-20 12:00:00 | 2.336 | 2.331 | 2.334 | 2.331 | 59430.108 |
| 1552780 | 2026-02-20 16:00:00 | 2.337 | 2.336 | 2.336 | 2.337 | 2470.5307 |
| 1554869 | 2026-02-20 20:00:00 | 2.339 | 2.338 | 2.338 | 2.339 | 9928.3813 |
| 1556966 | 2026-02-21 00:00:00 | 2.337 | 2.336 | 2.336 | 2.336 | 17647.3082 |
| 1559071 | 2026-02-21 04:00:00 | 2.324 | 2.323 | 2.323 | 2.324 | 1829.0747 |
| 1561184 | 2026-02-21 08:00:00 | 2.331 | 2.33 | 2.331 | 2.33 | 1800.9419 |
| 1563305 | 2026-02-21 12:00:00 | 2.33 | 2.329 | 2.33 | 2.33 | 12829.0356 |
| 1565434 | 2026-02-21 16:00:00 | 2.338 | 2.337 | 2.337 | 2.337 | 5076.355 |
| 1567571 | 2026-02-21 20:00:00 | 2.34 | 2.339 | 2.34 | 2.34 | 2276.3791 |
| 1569716 | 2026-02-22 00:00:00 | 2.334 | 2.33 | 2.331 | 2.331 | 78891.6429 |
| 1571869 | 2026-02-22 04:00:00 | 2.333 | 2.332 | 2.333 | 2.333 | 4326.1055 |
| 1574030 | 2026-02-22 08:00:00 | 2.329 | 2.328 | 2.328 | 2.328 | 4888.057 |
| 1576199 | 2026-02-22 12:00:00 | 2.326 | 2.325 | 2.325 | 2.326 | 3834.4499 |
| 1578376 | 2026-02-22 16:00:00 | 2.283 | 2.282 | 2.283 | 2.282 | 4065.8682 |
| 1580561 | 2026-02-22 20:00:00 | 2.291 | 2.286 | 2.289 | 2.286 | 81528.017 |
| 1582754 | 2026-02-23 00:00:00 | 2.286 | 2.284 | 2.285 | 2.285 | 44049.7426 |
| 1584955 | 2026-02-23 04:00:00 | 2.226 | 2.225 | 2.226 | 2.225 | 4002.6367 |
| 1587164 | 2026-02-23 08:00:00 | 2.243 | 2.239 | 2.242 | 2.24 | 17977.2562 |
| 1589381 | 2026-02-23 12:00:00 | 2.258 | 2.256 | 2.258 | 2.256 | 1811.1556 |
| 1591606 | 2026-02-23 16:00:00 | 2.245 | 2.244 | 2.245 | 2.244 | 2965.0886 |
| 1593839 | 2026-02-23 20:00:00 | 2.238 | 2.235 | 2.236 | 2.237 | 23617.881 |
| 1596080 | 2026-02-24 00:00:00 | 2.24 | 2.239 | 2.239 | 2.24 | 3619.1601 |
| 1598329 | 2026-02-24 04:00:00 | 2.219 | 2.218 | 2.218 | 2.218 | 4319.1298 |
| 1600586 | 2026-02-24 08:00:00 | 2.203 | 2.198 | 2.202 | 2.198 | 28677.1626 |
| 1602851 | 2026-02-24 12:00:00 | 2.196 | 2.195 | 2.195 | 2.196 | 829.6188 |
| 1605124 | 2026-02-24 16:00:00 | 2.189 | 2.188 | 2.188 | 2.189 | 5670.3077 |
| 1607405 | 2026-02-24 20:00:00 | 2.196 | 2.195 | 2.196 | 2.196 | 3205.3057 |
| 1609694 | 2026-02-25 00:00:00 | 2.197 | 2.196 | 2.196 | 2.196 | 46851.0329 |
| 1611991 | 2026-02-25 04:00:00 | 2.225 | 2.222 | 2.224 | 2.222 | 9077.5182 |
| 1614296 | 2026-02-25 08:00:00 | 2.216 | 2.215 | 2.215 | 2.215 | 3778.6024 |
| 1616609 | 2026-02-25 12:00:00 | 2.224 | 2.223 | 2.223 | 2.224 | 3696.0421 |
| 1618930 | 2026-02-25 16:00:00 | 2.241 | 2.239 | 2.239 | 2.241 | 15509.145 |
| 1621259 | 2026-02-25 20:00:00 | 2.253 | 2.251 | 2.252 | 2.253 | 10887.5193 |
| 1623596 | 2026-02-26 00:00:00 | 2.258 | 2.257 | 2.258 | 2.258 | 3267.5922 |
| 1625941 | 2026-02-26 04:00:00 | 2.246 | 2.245 | 2.246 | 2.246 | 2330.9195 |
| 1628294 | 2026-02-26 08:00:00 | 2.2409 | 2.2401 | 2.2402 | 2.2408 | 12037.4339 |
| 1630655 | 2026-02-26 12:00:00 | 2.2375 | 2.237 | 2.2372 | 2.2371 | 4086.7384 |
| 1633024 | 2026-02-26 16:00:00 | 2.2287 | 2.2276 | 2.2277 | 2.2282 | 7864.143 |
| 1635401 | 2026-02-26 20:00:00 | 2.2285 | 2.2271 | 2.2282 | 2.2272 | 7155.6191 |
| 1637786 | 2026-02-27 00:00:00 | 2.2197 | 2.2192 | 2.2193 | 2.2193 | 2686.0037 |
| 1640179 | 2026-02-27 04:00:00 | 2.2326 | 2.228 | 2.2326 | 2.23 | 17142.188 |
| 1642580 | 2026-02-27 08:00:00 | 2.218 | 2.2164 | 2.2165 | 2.218 | 3477.5498 |
| 1644989 | 2026-02-27 12:00:00 | 2.1873 | 2.1847 | 2.1859 | 2.187 | 6138.1724 |
| 1647406 | 2026-02-27 16:00:00 | 2.1834 | 2.1828 | 2.1832 | 2.1833 | 2153.8764 |
| 1649831 | 2026-02-27 20:00:00 | 2.1677 | 2.1669 | 2.1669 | 2.1677 | 2798.4425 |
| 1652264 | 2026-02-28 00:00:00 | 2.1726 | 2.172 | 2.1726 | 2.172 | 2993.4136 |
| 1654705 | 2026-02-28 04:00:00 | 2.1828 | 2.1823 | 2.1823 | 2.1827 | 4656.7175 |
| 1657154 | 2026-02-28 08:00:00 | 2.1461 | 2.1427 | 2.146 | 2.1433 | 14207.072 |
| 1658878 | 2026-02-28 12:00:00 | 2.168 | 2.1407 | 2.1416 | 2.1582 | 1610519.8808 |
| 1658879 | 2026-02-28 16:00:00 | 2.1642 | 2.1523 | 2.1582 | 2.1594 | 1211680.2535 |
| 1658880 | 2026-02-28 20:00:00 | 2.1658 | 2.1562 | 2.1594 | 2.1623 | 1010406.5514 |
| 1658881 | 2026-03-01 00:00:00 | 2.173 | 2.142 | 2.1623 | 2.1644 | 1833236.1693 |
| 1658882 | 2026-03-01 04:00:00 | 2.1683 | 2.1546 | 2.1644 | 2.1561 | 1268791.0526 |
| 1658883 | 2026-03-01 08:00:00 | 2.1625 | 2.1543 | 2.1561 | 2.1556 | 1201041.982 |
| 1658884 | 2026-03-01 12:00:00 | 2.1598 | 2.1469 | 2.1556 | 2.1499 | 1584173.8276 |
| 1658885 | 2026-03-01 16:00:00 | 2.1532 | 2.1405 | 2.1499 | 2.1473 | 1177940.4512 |
| 1658886 | 2026-03-01 20:00:00 | 2.1489 | 2.1391 | 2.1473 | 2.1452 | 1309937.532 |
| 1658887 | 2026-03-02 00:00:00 | 2.1484 | 2.1205 | 2.1452 | 2.1256 | 1758021.9873 |
| 1658888 | 2026-03-02 04:00:00 | 2.1285 | 2.1 | 2.1256 | 2.1124 | 1532067.5288 |
| 1658889 | 2026-03-02 08:00:00 | 2.1133 | 2.1071 | 2.1124 | 2.1108 | 191686.5448 |
| 1660290 | 2026-03-02 12:00:00 | 2.1143 | 2.1137 | 2.1143 | 2.114 | 2704.5401 |
| 1661899 | 2026-03-02 16:00:00 | 2.1607 | 2.16 | 2.1601 | 2.1603 | 3713.6212 |
| 1663516 | 2026-03-02 20:00:00 | 2.1534 | 2.1511 | 2.1516 | 2.1527 | 21472.7486 |
| 1665141 | 2026-03-03 00:00:00 | 2.1491 | 2.1472 | 2.149 | 2.1473 | 14570.2415 |
| 1666774 | 2026-03-03 04:00:00 | 2.1364 | 2.1361 | 2.1363 | 2.1361 | 1503.1115 |
| 1668415 | 2026-03-03 08:00:00 | 2.1344 | 2.1333 | 2.1339 | 2.1333 | 5787.1946 |
| 1670064 | 2026-03-03 12:00:00 | 2.1225 | 2.1219 | 2.1219 | 2.1224 | 2455.9733 |
| 1671721 | 2026-03-03 16:00:00 | 2.1272 | 2.1257 | 2.1266 | 2.1265 | 39694.5364 |
| 1673386 | 2026-03-03 20:00:00 | 2.1228 | 2.1224 | 2.1227 | 2.1227 | 2740.9957 |
| 1675059 | 2026-03-04 00:00:00 | 2.1129 | 2.1124 | 2.1129 | 2.1125 | 1368.6129 |
| 1676740 | 2026-03-04 04:00:00 | 2.1175 | 2.1158 | 2.1171 | 2.1158 | 9262.9842 |
| 1678429 | 2026-03-04 08:00:00 | 2.123 | 2.1201 | 2.1225 | 2.1228 | 34233.741 |
| 1680126 | 2026-03-04 12:00:00 | 2.1497 | 2.1494 | 2.1494 | 2.1495 | 2519.3871 |
| 1681831 | 2026-03-04 16:00:00 | 2.1915 | 2.1865 | 2.1866 | 2.191 | 18119.0903 |
| 1683544 | 2026-03-04 20:00:00 | 2.1945 | 2.1936 | 2.194 | 2.1937 | 2521.1493 |
| 1685265 | 2026-03-05 00:00:00 | 2.1854 | 2.1826 | 2.1827 | 2.1847 | 4108.3979 |
| 1686994 | 2026-03-05 04:00:00 | 2.1828 | 2.1818 | 2.1827 | 2.182 | 3239.3883 |
| 1688731 | 2026-03-05 08:00:00 | 2.166 | 2.1624 | 2.166 | 2.1627 | 6900.912 |
| 1690476 | 2026-03-05 12:00:00 | 2.1723 | 2.1718 | 2.1722 | 2.1719 | 1497.4117 |
| 1692229 | 2026-03-05 16:00:00 | 2.2128 | 2.2104 | 2.2116 | 2.2113 | 8481.6711 |
| 1693990 | 2026-03-05 20:00:00 | 2.2051 | 2.2033 | 2.2039 | 2.2042 | 2778.4509 |
| 1695759 | 2026-03-06 00:00:00 | 2.2119 | 2.211 | 2.2117 | 2.2117 | 4782.6691 |
| 1697536 | 2026-03-06 04:00:00 | 2.2045 | 2.2042 | 2.2044 | 2.2043 | 1522.5293 |
| 1699321 | 2026-03-06 08:00:00 | 2.1878 | 2.1874 | 2.1877 | 2.1874 | 2799.8997 |
| 1701114 | 2026-03-06 12:00:00 | 2.1836 | 2.1813 | 2.1835 | 2.182 | 11085.7001 |
| 1702915 | 2026-03-06 16:00:00 | 2.159 | 2.1575 | 2.1584 | 2.1582 | 1247.0689 |
| 1704724 | 2026-03-06 20:00:00 | 2.1559 | 2.1546 | 2.1554 | 2.1548 | 1847.9755 |
| 1706541 | 2026-03-07 00:00:00 | 2.1599 | 2.1587 | 2.1588 | 2.1597 | 2711.7469 |
| 1708366 | 2026-03-07 04:00:00 | 2.161 | 2.16 | 2.1604 | 2.1602 | 381.1102 |
| 1710199 | 2026-03-07 08:00:00 | 2.1669 | 2.1658 | 2.1669 | 2.1663 | 1173.4723 |
| 1712040 | 2026-03-07 12:00:00 | 2.1738 | 2.1724 | 2.1727 | 2.1727 | 2738.3233 |
| 1713889 | 2026-03-07 16:00:00 | 2.1648 | 2.1638 | 2.1642 | 2.1646 | 775.5283 |
| 1715746 | 2026-03-07 20:00:00 | 2.1634 | 2.162 | 2.1623 | 2.1624 | 811.2064 |
| 1717611 | 2026-03-08 00:00:00 | 2.1638 | 2.1634 | 2.1634 | 2.1638 | 202.497 |
| 1719484 | 2026-03-08 04:00:00 | 2.168 | 2.1676 | 2.168 | 2.1678 | 618.1994 |
| 1721365 | 2026-03-08 08:00:00 | 2.1695 | 2.1689 | 2.1695 | 2.1689 | 1335.6699 |
| 1723254 | 2026-03-08 12:00:00 | 2.1652 | 2.1642 | 2.1648 | 2.1649 | 2736.8849 |
| 1725151 | 2026-03-08 16:00:00 | 2.1634 | 2.1624 | 2.1625 | 2.1631 | 569.3061 |
| 1727056 | 2026-03-08 20:00:00 | 2.1629 | 2.1617 | 2.1621 | 2.1618 | 1843.8825 |
| 1728969 | 2026-03-09 00:00:00 | 2.1565 | 2.155 | 2.1565 | 2.1559 | 1696.4255 |
| 1730890 | 2026-03-09 04:00:00 | 2.1642 | 2.1635 | 2.164 | 2.1639 | 1777.8091 |
| 1732819 | 2026-03-09 08:00:00 | 2.1577 | 2.1567 | 2.1576 | 2.1569 | 2076.471 |
| 1734756 | 2026-03-09 12:00:00 | 2.1614 | 2.16 | 2.1601 | 2.1605 | 2049.0614 |
| 1736701 | 2026-03-09 16:00:00 | 2.1759 | 2.1746 | 2.1746 | 2.1751 | 1400.6051 |
| 1738654 | 2026-03-09 20:00:00 | 2.1694 | 2.1688 | 2.1688 | 2.169 | 1470.0822 |
| 1740615 | 2026-03-10 00:00:00 | 2.169 | 2.1677 | 2.1678 | 2.1682 | 2561.912 |
| 1742584 | 2026-03-10 04:00:00 | 2.1762 | 2.1756 | 2.1756 | 2.1762 | 724.784 |
| 1744561 | 2026-03-10 08:00:00 | 2.1738 | 2.1733 | 2.1733 | 2.1734 | 2967.4493 |
| 1746546 | 2026-03-10 12:00:00 | 2.1857 | 2.1847 | 2.1848 | 2.1848 | 3987.169 |
| 1748539 | 2026-03-10 16:00:00 | 2.1742 | 2.1733 | 2.1741 | 2.1736 | 1033.161 |
| 1750540 | 2026-03-10 20:00:00 | 2.1664 | 2.1659 | 2.1664 | 2.1664 | 3521.0151 |
| 1752549 | 2026-03-11 00:00:00 | 2.1734 | 2.1702 | 2.1731 | 2.1703 | 4292.0108 |
| 1754566 | 2026-03-11 04:00:00 | 2.1736 | 2.1731 | 2.1736 | 2.1733 | 630.6782 |
| 1756591 | 2026-03-11 08:00:00 | 2.1818 | 2.1811 | 2.1812 | 2.1815 | 20038.7465 |
| 1758624 | 2026-03-11 12:00:00 | 2.1775 | 2.1761 | 2.1772 | 2.1769 | 6060.1629 |
| 1760665 | 2026-03-11 16:00:00 | 2.1716 | 2.1703 | 2.1708 | 2.1716 | 4858.3852 |
| 1762714 | 2026-03-11 20:00:00 | 2.1676 | 2.1658 | 2.1676 | 2.1658 | 2121.4174 |
| 1764771 | 2026-03-12 00:00:00 | 2.1706 | 2.1699 | 2.1702 | 2.1699 | 1543.0626 |
| 1766836 | 2026-03-12 04:00:00 | 2.1735 | 2.173 | 2.173 | 2.1735 | 932.7206 |
| 1768909 | 2026-03-12 08:00:00 | 2.1686 | 2.1673 | 2.1683 | 2.1673 | 3090.5364 |
| 1770990 | 2026-03-12 12:00:00 | 2.1636 | 2.1627 | 2.1628 | 2.1632 | 1797.5961 |
| 1773079 | 2026-03-12 16:00:00 | 2.1514 | 2.1503 | 2.1507 | 2.1504 | 1842.5552 |
| 1775176 | 2026-03-12 20:00:00 | 2.154 | 2.1533 | 2.1533 | 2.1537 | 2935.0702 |
| 1777281 | 2026-03-13 00:00:00 | 2.1559 | 2.1548 | 2.1558 | 2.1548 | 2152.6861 |
| 1779394 | 2026-03-13 04:00:00 | 2.1694 | 2.169 | 2.1694 | 2.1691 | 4000.9884 |
| 1781515 | 2026-03-13 08:00:00 | 2.1753 | 2.1743 | 2.1744 | 2.1752 | 2930.4094 |
| 1783644 | 2026-03-13 12:00:00 | 2.1704 | 2.1687 | 2.1687 | 2.1696 | 2936.8349 |
| 1785781 | 2026-03-13 16:00:00 | 2.1648 | 2.1636 | 2.1644 | 2.1647 | 3906.9543 |
| 1787926 | 2026-03-13 20:00:00 | 2.1616 | 2.1602 | 2.1614 | 2.1604 | 2712.0456 |
| 1790079 | 2026-03-14 00:00:00 | 2.1563 | 2.1553 | 2.1562 | 2.1556 | 2731.4135 |
| 1792240 | 2026-03-14 04:00:00 | 2.1609 | 2.1605 | 2.1608 | 2.1609 | 2813.693 |
| 1794409 | 2026-03-14 08:00:00 | 2.1591 | 2.1572 | 2.1577 | 2.159 | 7893.9369 |
| 1796586 | 2026-03-14 12:00:00 | 2.1589 | 2.1583 | 2.1585 | 2.1589 | 2639.7426 |
| 1798771 | 2026-03-14 16:00:00 | 2.1561 | 2.1556 | 2.156 | 2.1559 | 5857.9641 |
| 1800964 | 2026-03-14 20:00:00 | 2.1629 | 2.1621 | 2.1621 | 2.1625 | 2199.6901 |
| 1803165 | 2026-03-15 00:00:00 | 2.1673 | 2.167 | 2.1672 | 2.1671 | 908.6 |
| 1805374 | 2026-03-15 04:00:00 | 2.1723 | 2.171 | 2.1711 | 2.1714 | 4547.5796 |
| 1807591 | 2026-03-15 08:00:00 | 2.1688 | 2.1666 | 2.1666 | 2.1684 | 4407.0782 |
| 1809816 | 2026-03-15 12:00:00 | 2.1726 | 2.1719 | 2.172 | 2.1722 | 6982.7152 |
| 1812049 | 2026-03-15 16:00:00 | 2.164 | 2.163 | 2.1638 | 2.1631 | 10262.901 |
| 1814290 | 2026-03-15 20:00:00 | 2.1637 | 2.1636 | 2.1636 | 2.1637 | 1496.3454 |
| 1816539 | 2026-03-16 00:00:00 | 2.173 | 2.1719 | 2.1724 | 2.1727 | 2252.0339 |
| 1818796 | 2026-03-16 04:00:00 | 2.168 | 2.1674 | 2.1674 | 2.168 | 2618.1271 |
| 1821061 | 2026-03-16 08:00:00 | 2.1793 | 2.1776 | 2.1776 | 2.1791 | 4711.569 |
| 1823334 | 2026-03-16 12:00:00 | 2.1868 | 2.1861 | 2.1866 | 2.1868 | 2161.9138 |
| 1825615 | 2026-03-16 16:00:00 | 2.1934 | 2.1922 | 2.1933 | 2.1922 | 3689.7414 |
| 1827904 | 2026-03-16 20:00:00 | 2.2037 | 2.2029 | 2.203 | 2.2032 | 3164.5749 |
| 1830201 | 2026-03-17 00:00:00 | 2.2074 | 2.2038 | 2.2072 | 2.2052 | 5869.9281 |
| 1832506 | 2026-03-17 04:00:00 | 2.1956 | 2.1911 | 2.1912 | 2.1936 | 20590.316 |
| 1834819 | 2026-03-17 08:00:00 | 2.1848 | 2.1832 | 2.1833 | 2.1846 | 1830.5318 |
| 1836800 | 2026-03-17 12:00:00 | 2.1937 | 2.1927 | 2.1936 | 2.1928 | 3513.633 |
| 1838409 | 2026-03-17 16:00:00 | 2.1866 | 2.1847 | 2.1855 | 2.1853 | 6531.8143 |
| 1840026 | 2026-03-17 20:00:00 | 2.1918 | 2.1909 | 2.1916 | 2.1912 | 3721.467 |
| 1841651 | 2026-03-18 00:00:00 | 2.1941 | 2.1922 | 2.1922 | 2.1931 | 10389.4596 |
| 1843284 | 2026-03-18 04:00:00 | 2.1901 | 2.1897 | 2.1898 | 2.1897 | 3122.7798 |
| 1844925 | 2026-03-18 08:00:00 | 2.186 | 2.1852 | 2.1857 | 2.1859 | 4703.619 |
| 1846574 | 2026-03-18 12:00:00 | 2.1682 | 2.1662 | 2.1679 | 2.1668 | 21386.6045 |
| 1848231 | 2026-03-18 16:00:00 | 2.1419 | 2.1369 | 2.1388 | 2.1415 | 12338.1322 |
| 1849896 | 2026-03-18 20:00:00 | 2.1449 | 2.1437 | 2.1443 | 2.1439 | 5509.1643 |
| 1851569 | 2026-03-19 00:00:00 | 2.1535 | 2.1498 | 2.1532 | 2.1508 | 41317.6718 |
| 1853250 | 2026-03-19 04:00:00 | 2.1533 | 2.153 | 2.1533 | 2.153 | 4914.2484 |
| 1854939 | 2026-03-19 08:00:00 | 2.1431 | 2.1418 | 2.1418 | 2.1422 | 5326.0237 |
| 1856636 | 2026-03-19 12:00:00 | 2.1297 | 2.1287 | 2.1295 | 2.1291 | 7865.6447 |
| 1858341 | 2026-03-19 16:00:00 | 2.1232 | 2.1223 | 2.1232 | 2.1225 | 6593.6235 |
| 1860054 | 2026-03-19 20:00:00 | 2.1237 | 2.1229 | 2.1232 | 2.1233 | 6223.1625 |
| 1861775 | 2026-03-20 00:00:00 | 2.1295 | 2.128 | 2.1284 | 2.1289 | 5274.1399 |
| 1863504 | 2026-03-20 04:00:00 | 2.1415 | 2.1409 | 2.141 | 2.1414 | 3393.7015 |
| 1865241 | 2026-03-20 08:00:00 | 2.1372 | 2.1368 | 2.1372 | 2.1369 | 8260.305 |
| 1866986 | 2026-03-20 12:00:00 | 2.1419 | 2.1405 | 2.1412 | 2.1408 | 5398.0755 |
| 1868739 | 2026-03-20 16:00:00 | 2.1397 | 2.139 | 2.139 | 2.1397 | 4381.8993 |
| 1870500 | 2026-03-20 20:00:00 | 2.1375 | 2.1365 | 2.1368 | 2.1365 | 4289.8258 |
| 1872269 | 2026-03-21 00:00:00 | 2.1381 | 2.1377 | 2.1378 | 2.138 | 13802.9455 |
| 1874046 | 2026-03-21 04:00:00 | 2.1387 | 2.138 | 2.1382 | 2.1386 | 5063.7132 |
| 1875831 | 2026-03-21 08:00:00 | 2.1389 | 2.1384 | 2.1388 | 2.1384 | 6985.96 |
| 1877624 | 2026-03-21 12:00:00 | 2.1395 | 2.1382 | 2.1384 | 2.1389 | 32671.6852 |
| 1879425 | 2026-03-21 16:00:00 | 2.1429 | 2.1423 | 2.1428 | 2.1426 | 7726.2855 |
| 1881234 | 2026-03-21 20:00:00 | 2.1381 | 2.1369 | 2.1376 | 2.1376 | 10071.5793 |
| 1883051 | 2026-03-22 00:00:00 | 2.1278 | 2.12 | 2.1277 | 2.1213 | 31091.1564 |
| 1884876 | 2026-03-22 04:00:00 | 2.1282 | 2.1278 | 2.1279 | 2.1282 | 6863.8467 |
| 1886709 | 2026-03-22 08:00:00 | 2.1197 | 2.1182 | 2.1184 | 2.1191 | 17861.1452 |
| 1888550 | 2026-03-22 12:00:00 | 2.1139 | 2.1126 | 2.1131 | 2.1129 | 18819.8705 |
| 1890399 | 2026-03-22 16:00:00 | 2.0513 | 2.0487 | 2.0509 | 2.0487 | 20783.7327 |
| 1892256 | 2026-03-22 20:00:00 | 2.0417 | 2.0408 | 2.0409 | 2.0416 | 8105.6935 |
| 1894121 | 2026-03-23 00:00:00 | 2.025 | 2.0231 | 2.0247 | 2.0234 | 14554.9017 |
| 1895994 | 2026-03-23 04:00:00 | 2.0019 | 2.0012 | 2.0019 | 2.0014 | 6116.931 |
| 1897875 | 2026-03-23 08:00:00 | 1.978 | 1.9769 | 1.9772 | 1.9776 | 7422.5405 |
| 1899764 | 2026-03-23 12:00:00 | 1.9914 | 1.986 | 1.9914 | 1.986 | 52572.6584 |
| 1901661 | 2026-03-23 16:00:00 | 2.0236 | 2.0216 | 2.0216 | 2.0229 | 6864.1125 |
| 1903566 | 2026-03-23 20:00:00 | 2.0092 | 2.0066 | 2.009 | 2.007 | 7252.8295 |
| 1905479 | 2026-03-24 00:00:00 | 2.0182 | 2.0173 | 2.0174 | 2.0176 | 6034.6321 |
| 1907400 | 2026-03-24 04:00:00 | 2.0224 | 2.0203 | 2.0209 | 2.022 | 50830.5258 |
| 1909329 | 2026-03-24 08:00:00 | 2.0365 | 2.0318 | 2.035 | 2.0364 | 13774.003 |
| 1911172 | 2026-03-24 12:00:00 | 2.05 | 2.0494 | 2.0497 | 2.0499 | 5658.4096 |
| 1912781 | 2026-03-24 16:00:00 | 2.0349 | 2.0342 | 2.0345 | 2.0344 | 2770.731 |
| 1914398 | 2026-03-24 20:00:00 | 2.0335 | 2.0327 | 2.0328 | 2.0329 | 6784.9091 |
| 1916023 | 2026-03-25 00:00:00 | 2.0457 | 2.0449 | 2.0456 | 2.0454 | 3460.0757 |
| 1917656 | 2026-03-25 04:00:00 | 2.0531 | 2.0522 | 2.0522 | 2.0531 | 4713.0891 |
| 1919297 | 2026-03-25 08:00:00 | 2.0363 | 2.0357 | 2.0363 | 2.0361 | 9575.4445 |
| 1920946 | 2026-03-25 12:00:00 | 2.0416 | 2.0407 | 2.041 | 2.0409 | 7948.4723 |
| 1922603 | 2026-03-25 16:00:00 | 2.035 | 2.0343 | 2.0349 | 2.0346 | 5484.0224 |
| 1924268 | 2026-03-25 20:00:00 | 2.0362 | 2.0357 | 2.036 | 2.036 | 45441.7722 |
| 1925941 | 2026-03-26 00:00:00 | 2.0388 | 2.0385 | 2.0388 | 2.0385 | 2329.3233 |
| 1927622 | 2026-03-26 04:00:00 | 2.0335 | 2.033 | 2.0334 | 2.033 | 3737.732 |
| 1929311 | 2026-03-26 08:00:00 | 2.0291 | 2.0281 | 2.029 | 2.029 | 10642.5766 |
| 1931008 | 2026-03-26 12:00:00 | 2.019 | 2.0188 | 2.0189 | 2.0189 | 4954.4441 |
| 1932713 | 2026-03-26 16:00:00 | 2.0126 | 2.0124 | 2.0125 | 2.0125 | 4099.2508 |
| 1934426 | 2026-03-26 20:00:00 | 1.9925 | 1.9921 | 1.9925 | 1.9921 | 3118.4449 |
| 1936147 | 2026-03-27 00:00:00 | 1.9979 | 1.9974 | 1.9979 | 1.9976 | 9184.0036 |
| 1937876 | 2026-03-27 04:00:00 | 1.9966 | 1.9947 | 1.9964 | 1.9951 | 30006.7615 |
| 1939613 | 2026-03-27 08:00:00 | 1.994 | 1.9926 | 1.9927 | 1.9934 | 9952.1737 |
| 1941358 | 2026-03-27 12:00:00 | 1.9647 | 1.9645 | 1.9647 | 1.9645 | 3274.2462 |
| 1943111 | 2026-03-27 16:00:00 | 1.9585 | 1.9578 | 1.9584 | 1.958 | 5265.9233 |
| 1944872 | 2026-03-27 20:00:00 | 1.9412 | 1.9402 | 1.9411 | 1.9403 | 6680.7293 |
| 1946641 | 2026-03-28 00:00:00 | 1.9393 | 1.9388 | 1.9391 | 1.9393 | 9937.6351 |
| 1948418 | 2026-03-28 04:00:00 | 1.9393 | 1.9387 | 1.9387 | 1.9388 | 26891.3115 |
| 1950203 | 2026-03-28 08:00:00 | 1.9542 | 1.9531 | 1.9535 | 1.9538 | 65215.03 |
| 1951996 | 2026-03-28 12:00:00 | 1.94 | 1.9397 | 1.9397 | 1.94 | 4245.9124 |
| 1953797 | 2026-03-28 16:00:00 | 1.9524 | 1.9514 | 1.9515 | 1.952 | 9087.7695 |
| 1955606 | 2026-03-28 20:00:00 | 1.9477 | 1.9468 | 1.9474 | 1.947 | 30858.0063 |
| 1957423 | 2026-03-29 00:00:00 | 1.9496 | 1.9457 | 1.9457 | 1.9495 | 115441.2037 |
| 1959248 | 2026-03-29 04:00:00 | 1.9514 | 1.951 | 1.951 | 1.9511 | 4696.2912 |
| 1961081 | 2026-03-29 08:00:00 | 1.9464 | 1.9459 | 1.9462 | 1.946 | 4265.5867 |
| 1962922 | 2026-03-29 12:00:00 | 1.9484 | 1.9481 | 1.9483 | 1.9483 | 2969.0624 |
| 1964771 | 2026-03-29 16:00:00 | 1.9454 | 1.945 | 1.9452 | 1.9452 | 5724.3324 |
| 1966628 | 2026-03-29 20:00:00 | 1.9444 | 1.9434 | 1.9438 | 1.9436 | 43498.6471 |
| 1968493 | 2026-03-30 00:00:00 | 1.9123 | 1.9106 | 1.912 | 1.9107 | 21920.3951 |
| 1970366 | 2026-03-30 04:00:00 | 1.9319 | 1.9316 | 1.9316 | 1.9318 | 6446.601 |
| 1972247 | 2026-03-30 08:00:00 | 1.9418 | 1.9408 | 1.9418 | 1.9409 | 16117.306 |
| 1974136 | 2026-03-30 12:00:00 | 1.9324 | 1.9323 | 1.9323 | 1.9323 | 8160.7885 |
| 1976033 | 2026-03-30 16:00:00 | 1.9335 | 1.9327 | 1.9331 | 1.9327 | 12924.6643 |
| 1977462 | 2026-03-30 20:00:00 | 1.9313 | 1.93 | 1.9301 | 1.9306 | 8679.788 |
| 1979375 | 2026-03-31 00:00:00 | 1.9271 | 1.9243 | 1.9247 | 1.9271 | 28285.6217 |
| 1981296 | 2026-03-31 04:00:00 | 1.9394 | 1.938 | 1.9381 | 1.9392 | 24590.5571 |
| 1983225 | 2026-03-31 08:00:00 | 1.9301 | 1.9297 | 1.93 | 1.9298 | 12766.0659 |
| 1985162 | 2026-03-31 12:00:00 | 1.9214 | 1.9213 | 1.9214 | 1.9214 | 4608.8915 |
| 1987107 | 2026-03-31 16:00:00 | 1.921 | 1.9209 | 1.9209 | 1.9209 | 1800.52 |
| 1989060 | 2026-03-31 20:00:00 | 1.9291 | 1.9287 | 1.9291 | 1.9289 | 5436.0057 |
| 1991021 | 2026-04-01 00:00:00 | 1.9333 | 1.9326 | 1.9332 | 1.9327 | 13133.9634 |
| 1992990 | 2026-04-01 04:00:00 | 1.9434 | 1.9425 | 1.9432 | 1.9431 | 15126.3127 |
| 1994967 | 2026-04-01 08:00:00 | 1.9462 | 1.9444 | 1.9444 | 1.9461 | 14284.6401 |
| 1996952 | 2026-04-01 12:00:00 | 1.9763 | 1.976 | 1.9761 | 1.976 | 13641.5304 |
| 1998945 | 2026-04-01 16:00:00 | 1.9642 | 1.964 | 1.9641 | 1.9641 | 9355.2841 |
| 2000946 | 2026-04-01 20:00:00 | 1.9525 | 1.951 | 1.9525 | 1.9511 | 7623.6441 |
| 2002955 | 2026-04-02 00:00:00 | 1.9566 | 1.9565 | 1.9565 | 1.9566 | 6268.4631 |
| 2004972 | 2026-04-02 04:00:00 | 1.9262 | 1.9247 | 1.9248 | 1.9258 | 13926.8813 |
| 2006997 | 2026-04-02 08:00:00 | 1.9325 | 1.9317 | 1.9325 | 1.9318 | 8056.4103 |
| 2009030 | 2026-04-02 12:00:00 | 1.909 | 1.9077 | 1.9086 | 1.9079 | 20989.7202 |
| 2011071 | 2026-04-02 16:00:00 | 1.9076 | 1.9073 | 1.9074 | 1.9076 | 7933.655 |
| 2013120 | 2026-04-02 20:00:00 | 1.9136 | 1.9125 | 1.9135 | 1.9127 | 22150.1771 |
| 2015177 | 2026-04-03 00:00:00 | 1.9194 | 1.9187 | 1.9187 | 1.9193 | 23525.5627 |
| 2017242 | 2026-04-03 04:00:00 | 1.9137 | 1.9136 | 1.9136 | 1.9136 | 2499.2639 |
| 2019315 | 2026-04-03 08:00:00 | 1.9127 | 1.9126 | 1.9127 | 1.9127 | 2748.8351 |
| 2021396 | 2026-04-03 12:00:00 | 1.9163 | 1.9162 | 1.9162 | 1.9162 | 2521.4059 |
| 2023485 | 2026-04-03 16:00:00 | 1.9081 | 1.908 | 1.908 | 1.908 | 5038.5948 |
| 2025582 | 2026-04-03 20:00:00 | 1.9101 | 1.91 | 1.91 | 1.91 | 4961.958 |
| 2027687 | 2026-04-04 00:00:00 | 1.9056 | 1.9 | 1.9 | 1.9047 | 124490.2357 |
| 2029800 | 2026-04-04 04:00:00 | 1.9065 | 1.9064 | 1.9065 | 1.9064 | 4468.219 |
| 2031921 | 2026-04-04 08:00:00 | 1.9097 | 1.9091 | 1.9091 | 1.9097 | 46975.21 |
| 2034050 | 2026-04-04 12:00:00 | 1.9108 | 1.91 | 1.9101 | 1.9107 | 14134.9519 |
| 2036187 | 2026-04-04 16:00:00 | 1.921 | 1.9148 | 1.9149 | 1.9187 | 54678.8323 |
| 2038332 | 2026-04-04 20:00:00 | 1.9165 | 1.9164 | 1.9165 | 1.9164 | 3570.2266 |
| 2040485 | 2026-04-05 00:00:00 | 1.9145 | 1.9134 | 1.9144 | 1.9134 | 19370.7186 |
| 2042646 | 2026-04-05 04:00:00 | 1.925 | 1.9224 | 1.925 | 1.9224 | 119704.0005 |
| 2044815 | 2026-04-05 08:00:00 | 1.897 | 1.8969 | 1.8969 | 1.897 | 3957.0501 |
| 2046992 | 2026-04-05 12:00:00 | 1.8993 | 1.8992 | 1.8993 | 1.8992 | 5299.6472 |
| 2049177 | 2026-04-05 16:00:00 | 1.8535 | 1.8523 | 1.8523 | 1.8534 | 5779.8493 |
| 2051370 | 2026-04-05 20:00:00 | 1.8539 | 1.8532 | 1.8532 | 1.8539 | 5518.4828 |
| 2053571 | 2026-04-06 00:00:00 | 1.8785 | 1.8718 | 1.8719 | 1.8753 | 64646.0146 |
| 2055780 | 2026-04-06 04:00:00 | 1.87 | 1.8694 | 1.8694 | 1.87 | 7396.0654 |
| 2057997 | 2026-04-06 08:00:00 | 1.873 | 1.8724 | 1.8724 | 1.8729 | 7598.5695 |
| 2060222 | 2026-04-06 12:00:00 | 1.8807 | 1.8806 | 1.8807 | 1.8807 | 3153.5861 |
| 2062455 | 2026-04-06 16:00:00 | 1.8825 | 1.8822 | 1.8825 | 1.8823 | 4147.6734 |
| 2064696 | 2026-04-06 20:00:00 | 1.8801 | 1.879 | 1.88 | 1.8791 | 8091.3208 |
| 2066945 | 2026-04-07 00:00:00 | 1.8597 | 1.8585 | 1.8593 | 1.8596 | 9979.6025 |
| 2069202 | 2026-04-07 04:00:00 | 1.8503 | 1.8492 | 1.8503 | 1.8498 | 15392.917 |
| 2071467 | 2026-04-07 08:00:00 | 1.8451 | 1.8434 | 1.8434 | 1.8451 | 14281.6854 |
| 2073740 | 2026-04-07 12:00:00 | 1.8528 | 1.8527 | 1.8528 | 1.8527 | 9494.5767 |
| 2076021 | 2026-04-07 16:00:00 | 1.8384 | 1.8379 | 1.838 | 1.8384 | 14823.9683 |
| 2078310 | 2026-04-07 20:00:00 | 1.843 | 1.8406 | 1.8406 | 1.8419 | 56467.3046 |
| 2080607 | 2026-04-08 00:00:00 | 1.8713 | 1.8693 | 1.8694 | 1.8711 | 35679.1238 |
| 2082912 | 2026-04-08 04:00:00 | 1.8592 | 1.8583 | 1.8584 | 1.8592 | 39831.5459 |
| 2085225 | 2026-04-08 08:00:00 | 1.8633 | 1.8629 | 1.8631 | 1.8632 | 70907.8091 |
| 2087546 | 2026-04-08 12:00:00 | 1.8905 | 1.8901 | 1.8901 | 1.8904 | 9860.1536 |
| 2089875 | 2026-04-08 16:00:00 | 1.8994 | 1.8984 | 1.8994 | 1.8985 | 3949.3662 |
| 2092212 | 2026-04-08 20:00:00 | 1.8981 | 1.8971 | 1.8971 | 1.8979 | 10008.5881 |
| 2094557 | 2026-04-09 00:00:00 | 1.8987 | 1.898 | 1.8987 | 1.898 | 7781.9586 |
| 2096910 | 2026-04-09 04:00:00 | 1.8904 | 1.8897 | 1.8903 | 1.8897 | 10360.5577 |
| 2099271 | 2026-04-09 08:00:00 | 1.8928 | 1.892 | 1.8924 | 1.8926 | 8575.8074 |
| 2101640 | 2026-04-09 12:00:00 | 1.9232 | 1.9223 | 1.9231 | 1.9226 | 41635.2841 |