Chart from BGB_USDT_30m_history
Data from BGB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.9127 | 1.9126 | 1.9127 | 1.9127 | 2748.8351 |
| 3287690 | 2026-04-03 08:30:00 | 1.9128 | 1.9127 | 1.9127 | 1.9127 | 6197.9095 |
| 3288190 | 2026-04-03 09:00:00 | 1.9143 | 1.9138 | 1.9138 | 1.9143 | 95923.7748 |
| 3288690 | 2026-04-03 09:30:00 | 1.9118 | 1.9117 | 1.9117 | 1.9117 | 4428.6232 |
| 3289190 | 2026-04-03 10:00:00 | 1.9079 | 1.906 | 1.9078 | 1.9064 | 30168.9302 |
| 3289690 | 2026-04-03 10:30:00 | 1.915 | 1.9139 | 1.915 | 1.9139 | 13478.9196 |
| 3290190 | 2026-04-03 11:00:00 | 1.9145 | 1.9144 | 1.9144 | 1.9144 | 3115.274 |
| 3290690 | 2026-04-03 11:30:00 | 1.9156 | 1.9147 | 1.9147 | 1.9156 | 18224.9738 |
| 3291190 | 2026-04-03 12:00:00 | 1.9163 | 1.9162 | 1.9162 | 1.9162 | 2521.4059 |
| 3291690 | 2026-04-03 12:30:00 | 1.9181 | 1.9131 | 1.9172 | 1.9132 | 61394.1589 |
| 3292190 | 2026-04-03 13:00:00 | 1.9109 | 1.9108 | 1.9109 | 1.9108 | 3104.8758 |
| 3292690 | 2026-04-03 13:30:00 | 1.9096 | 1.9088 | 1.9095 | 1.9089 | 7181.4714 |
| 3293190 | 2026-04-03 14:00:00 | 1.9086 | 1.9079 | 1.9086 | 1.908 | 10021.6511 |
| 3293690 | 2026-04-03 14:30:00 | 1.9084 | 1.9083 | 1.9083 | 1.9083 | 2346.3542 |
| 3294190 | 2026-04-03 15:00:00 | 1.9091 | 1.9088 | 1.9091 | 1.9089 | 35972.3884 |
| 3294690 | 2026-04-03 15:30:00 | 1.9076 | 1.9075 | 1.9076 | 1.9075 | 2251.7163 |
| 3295190 | 2026-04-03 16:00:00 | 1.9081 | 1.908 | 1.908 | 1.908 | 5038.5948 |
| 3295690 | 2026-04-03 16:30:00 | 1.9103 | 1.9093 | 1.9102 | 1.9093 | 28709.056 |
| 3296190 | 2026-04-03 17:00:00 | 1.9107 | 1.9094 | 1.9106 | 1.9094 | 12593.8542 |
| 3296690 | 2026-04-03 17:30:00 | 1.9075 | 1.9063 | 1.9064 | 1.9074 | 12114.6475 |
| 3297190 | 2026-04-03 18:00:00 | 1.9094 | 1.9093 | 1.9093 | 1.9094 | 2606.6775 |
| 3297690 | 2026-04-03 18:30:00 | 1.9073 | 1.9064 | 1.9072 | 1.9065 | 6272.5398 |
| 3298190 | 2026-04-03 19:00:00 | 1.9065 | 1.9064 | 1.9064 | 1.9065 | 3281.1788 |
| 3298690 | 2026-04-03 19:30:00 | 1.9077 | 1.9076 | 1.9077 | 1.9077 | 2470.2871 |
| 3299190 | 2026-04-03 20:00:00 | 1.9101 | 1.91 | 1.91 | 1.91 | 4961.958 |
| 3299690 | 2026-04-03 20:30:00 | 1.9098 | 1.9097 | 1.9097 | 1.9097 | 2823.5654 |
| 3300190 | 2026-04-03 21:00:00 | 1.9091 | 1.9081 | 1.9091 | 1.9085 | 48547.2528 |
| 3300690 | 2026-04-03 21:30:00 | 1.9118 | 1.9117 | 1.9118 | 1.9118 | 6863.2556 |
| 3301190 | 2026-04-03 22:00:00 | 1.9078 | 1.9077 | 1.9078 | 1.9077 | 3483.8293 |
| 3301690 | 2026-04-03 22:30:00 | 1.9085 | 1.9084 | 1.9085 | 1.9085 | 5835.664 |
| 3302190 | 2026-04-03 23:00:00 | 1.9079 | 1.9078 | 1.9079 | 1.9078 | 3974.6447 |
| 3302690 | 2026-04-03 23:30:00 | 1.9075 | 1.9074 | 1.9074 | 1.9074 | 3634.7527 |
| 3303190 | 2026-04-04 00:00:00 | 1.9056 | 1.9 | 1.9 | 1.9047 | 124490.2357 |
| 3303690 | 2026-04-04 00:30:00 | 1.9058 | 1.9057 | 1.9057 | 1.9057 | 3004.0017 |
| 3304190 | 2026-04-04 01:00:00 | 1.9052 | 1.9051 | 1.9052 | 1.9052 | 4250.9328 |
| 3304690 | 2026-04-04 01:30:00 | 1.9065 | 1.9064 | 1.9065 | 1.9064 | 2660.4511 |
| 3305190 | 2026-04-04 02:00:00 | 1.9077 | 1.9076 | 1.9076 | 1.9077 | 5552.473 |
| 3305690 | 2026-04-04 02:30:00 | 1.9097 | 1.9096 | 1.9097 | 1.9096 | 5562.2462 |
| 3306190 | 2026-04-04 03:00:00 | 1.9112 | 1.9097 | 1.9097 | 1.9107 | 10626.8099 |
| 3306690 | 2026-04-04 03:30:00 | 1.91 | 1.9085 | 1.9095 | 1.9087 | 13487.3981 |
| 3307190 | 2026-04-04 04:00:00 | 1.9065 | 1.9064 | 1.9065 | 1.9064 | 4468.219 |
| 3307690 | 2026-04-04 04:30:00 | 1.9064 | 1.9063 | 1.9064 | 1.9064 | 4702.51 |
| 3308190 | 2026-04-04 05:00:00 | 1.9104 | 1.9091 | 1.9091 | 1.9103 | 100883.7153 |
| 3308690 | 2026-04-04 05:30:00 | 1.9122 | 1.9094 | 1.9094 | 1.9113 | 16956.3159 |
| 3309190 | 2026-04-04 06:00:00 | 1.9108 | 1.9107 | 1.9108 | 1.9108 | 3753.5209 |
| 3309690 | 2026-04-04 06:30:00 | 1.9108 | 1.9102 | 1.9102 | 1.9107 | 4537.9951 |
| 3310190 | 2026-04-04 07:00:00 | 1.9118 | 1.9112 | 1.9114 | 1.9112 | 22484.3008 |
| 3310690 | 2026-04-04 07:30:00 | 1.9094 | 1.9093 | 1.9093 | 1.9094 | 2033.9351 |
| 3311190 | 2026-04-04 08:00:00 | 1.9097 | 1.9091 | 1.9091 | 1.9096 | 46804.3067 |
| 3311690 | 2026-04-04 08:30:00 | 1.9114 | 1.9113 | 1.9113 | 1.9114 | 7214.663 |
| 3312190 | 2026-04-04 09:00:00 | 1.9076 | 1.9075 | 1.9075 | 1.9076 | 4173.2087 |
| 3312690 | 2026-04-04 09:30:00 | 1.9111 | 1.9108 | 1.9111 | 1.9109 | 3445.0703 |
| 3313190 | 2026-04-04 10:00:00 | 1.9104 | 1.9095 | 1.9096 | 1.9103 | 7674.1459 |
| 3313690 | 2026-04-04 10:30:00 | 1.9093 | 1.9092 | 1.9093 | 1.9092 | 4394.61 |
| 3314190 | 2026-04-04 11:00:00 | 1.9129 | 1.9128 | 1.9129 | 1.9129 | 4090.0985 |
| 3314690 | 2026-04-04 11:30:00 | 1.9114 | 1.9113 | 1.9114 | 1.9113 | 4347.8604 |
| 3315190 | 2026-04-04 12:00:00 | 1.9108 | 1.91 | 1.9101 | 1.9107 | 14134.9519 |
| 3315690 | 2026-04-04 12:30:00 | 1.9146 | 1.9145 | 1.9145 | 1.9146 | 4254.3061 |
| 3316190 | 2026-04-04 13:00:00 | 1.9145 | 1.9128 | 1.9145 | 1.9133 | 12292.2667 |
| 3316690 | 2026-04-04 13:30:00 | 1.9135 | 1.9134 | 1.9134 | 1.9135 | 2228.8522 |
| 3317190 | 2026-04-04 14:00:00 | 1.9141 | 1.914 | 1.914 | 1.9141 | 15893.2878 |
| 3317690 | 2026-04-04 14:30:00 | 1.9115 | 1.9113 | 1.9115 | 1.9114 | 3032.5914 |
| 3318190 | 2026-04-04 15:00:00 | 1.9122 | 1.9121 | 1.9121 | 1.9122 | 2954.0656 |
| 3318690 | 2026-04-04 15:30:00 | 1.9171 | 1.917 | 1.917 | 1.9171 | 11822.4591 |
| 3319190 | 2026-04-04 16:00:00 | 1.921 | 1.9148 | 1.9149 | 1.9187 | 54678.8323 |
| 3319690 | 2026-04-04 16:30:00 | 1.9187 | 1.9186 | 1.9186 | 1.9187 | 6274.6184 |
| 3320190 | 2026-04-04 17:00:00 | 1.9177 | 1.9171 | 1.9176 | 1.9172 | 3641.4032 |
| 3320690 | 2026-04-04 17:30:00 | 1.9173 | 1.9172 | 1.9173 | 1.9173 | 3603.4632 |
| 3321190 | 2026-04-04 18:00:00 | 1.9165 | 1.9164 | 1.9165 | 1.9165 | 5397.7075 |
| 3321690 | 2026-04-04 18:30:00 | 1.9154 | 1.9152 | 1.9154 | 1.9153 | 20170.6102 |
| 3322190 | 2026-04-04 19:00:00 | 1.9148 | 1.9147 | 1.9147 | 1.9147 | 5793.6547 |
| 3322690 | 2026-04-04 19:30:00 | 1.9136 | 1.9134 | 1.9134 | 1.9136 | 14397.3926 |
| 3323190 | 2026-04-04 20:00:00 | 1.9165 | 1.9164 | 1.9165 | 1.9164 | 3570.2266 |
| 3323690 | 2026-04-04 20:30:00 | 1.9161 | 1.916 | 1.916 | 1.916 | 4091.7166 |
| 3324190 | 2026-04-04 21:00:00 | 1.9161 | 1.916 | 1.916 | 1.9161 | 4400.383 |
| 3324690 | 2026-04-04 21:30:00 | 1.915 | 1.9149 | 1.915 | 1.9149 | 3349.6801 |
| 3325190 | 2026-04-04 22:00:00 | 1.917 | 1.9139 | 1.9168 | 1.9167 | 48921.6702 |
| 3325690 | 2026-04-04 22:30:00 | 1.9159 | 1.9158 | 1.9158 | 1.9158 | 30313.3672 |
| 3326190 | 2026-04-04 23:00:00 | 1.9176 | 1.9175 | 1.9175 | 1.9175 | 58830.1662 |
| 3326690 | 2026-04-04 23:30:00 | 1.9148 | 1.9147 | 1.9148 | 1.9147 | 24618.3901 |
| 3327190 | 2026-04-05 00:00:00 | 1.9145 | 1.9134 | 1.9144 | 1.9134 | 19277.6905 |
| 3327690 | 2026-04-05 00:30:00 | 1.9142 | 1.9138 | 1.9139 | 1.9142 | 49589.6557 |
| 3328190 | 2026-04-05 01:00:00 | 1.9142 | 1.9141 | 1.9141 | 1.9141 | 2081.7495 |
| 3328690 | 2026-04-05 01:30:00 | 1.9175 | 1.9174 | 1.9175 | 1.9175 | 3005.7725 |
| 3329190 | 2026-04-05 02:00:00 | 1.916 | 1.9159 | 1.916 | 1.9159 | 6695.2211 |
| 3329690 | 2026-04-05 02:30:00 | 1.9142 | 1.9141 | 1.9142 | 1.9141 | 4723.8974 |
| 3330190 | 2026-04-05 03:00:00 | 1.9178 | 1.917 | 1.917 | 1.9177 | 36590.8909 |
| 3330690 | 2026-04-05 03:30:00 | 1.9177 | 1.9176 | 1.9177 | 1.9177 | 16679.0317 |
| 3331190 | 2026-04-05 04:00:00 | 1.925 | 1.9224 | 1.925 | 1.9224 | 119704.0005 |
| 3331690 | 2026-04-05 04:30:00 | 1.9214 | 1.9206 | 1.9207 | 1.9213 | 6490.4162 |
| 3332190 | 2026-04-05 05:00:00 | 1.9184 | 1.9183 | 1.9183 | 1.9184 | 4048.1192 |
| 3332690 | 2026-04-05 05:30:00 | 1.9155 | 1.9154 | 1.9154 | 1.9154 | 5546.1726 |
| 3333190 | 2026-04-05 06:00:00 | 1.9101 | 1.9072 | 1.9072 | 1.9092 | 52205.6914 |
| 3333690 | 2026-04-05 06:30:00 | 1.8994 | 1.8993 | 1.8993 | 1.8994 | 2430.7546 |
| 3334190 | 2026-04-05 07:00:00 | 1.8967 | 1.8966 | 1.8967 | 1.8967 | 3366.453 |
| 3334690 | 2026-04-05 07:30:00 | 1.8983 | 1.8982 | 1.8982 | 1.8983 | 2934.0218 |
| 3335190 | 2026-04-05 08:00:00 | 1.897 | 1.8969 | 1.8969 | 1.897 | 3957.0501 |
| 3335690 | 2026-04-05 08:30:00 | 1.9005 | 1.9004 | 1.9004 | 1.9005 | 3544.2768 |
| 3336190 | 2026-04-05 09:00:00 | 1.9013 | 1.9012 | 1.9012 | 1.9012 | 3557.7106 |
| 3336690 | 2026-04-05 09:30:00 | 1.9009 | 1.9008 | 1.9009 | 1.9008 | 1969.7649 |
| 3337190 | 2026-04-05 10:00:00 | 1.8998 | 1.8992 | 1.8998 | 1.8993 | 52744.4357 |
| 3337690 | 2026-04-05 10:30:00 | 1.9003 | 1.8999 | 1.8999 | 1.9003 | 39979.8961 |
| 3338190 | 2026-04-05 11:00:00 | 1.8993 | 1.8992 | 1.8992 | 1.8993 | 4016.1351 |
| 3338690 | 2026-04-05 11:30:00 | 1.8985 | 1.8984 | 1.8984 | 1.8985 | 2466.4544 |
| 3339190 | 2026-04-05 12:00:00 | 1.8993 | 1.8992 | 1.8993 | 1.8992 | 5299.6472 |
| 3339690 | 2026-04-05 12:30:00 | 1.8988 | 1.8987 | 1.8987 | 1.8987 | 4918.9262 |
| 3340190 | 2026-04-05 13:00:00 | 1.8929 | 1.8925 | 1.8928 | 1.8925 | 93108.3143 |
| 3340690 | 2026-04-05 13:30:00 | 1.8698 | 1.8684 | 1.8689 | 1.8692 | 64723.3474 |
| 3341190 | 2026-04-05 14:00:00 | 1.8668 | 1.8662 | 1.8668 | 1.8663 | 23857.594 |
| 3341690 | 2026-04-05 14:30:00 | 1.849 | 1.8454 | 1.8489 | 1.8454 | 17251.2576 |
| 3342190 | 2026-04-05 15:00:00 | 1.8486 | 1.8485 | 1.8485 | 1.8485 | 5282.0797 |
| 3342690 | 2026-04-05 15:30:00 | 1.8575 | 1.8545 | 1.8554 | 1.8545 | 43310.4606 |
| 3343190 | 2026-04-05 16:00:00 | 1.8535 | 1.8523 | 1.8523 | 1.8535 | 5774.1697 |
| 3343690 | 2026-04-05 16:30:00 | 1.856 | 1.8543 | 1.8547 | 1.8558 | 10611.6761 |
| 3344190 | 2026-04-05 17:00:00 | 1.8575 | 1.8574 | 1.8574 | 1.8574 | 3306.6352 |
| 3344690 | 2026-04-05 17:30:00 | 1.8581 | 1.8579 | 1.8579 | 1.8581 | 3955.2551 |
| 3345190 | 2026-04-05 18:00:00 | 1.8597 | 1.8596 | 1.8596 | 1.8597 | 4729.2364 |
| 3345690 | 2026-04-05 18:30:00 | 1.8533 | 1.8532 | 1.8533 | 1.8533 | 3246.7961 |
| 3346190 | 2026-04-05 19:00:00 | 1.8542 | 1.8541 | 1.8541 | 1.8542 | 1840.3332 |
| 3346690 | 2026-04-05 19:30:00 | 1.8548 | 1.8547 | 1.8547 | 1.8547 | 2220.8133 |
| 3347190 | 2026-04-05 20:00:00 | 1.8539 | 1.8532 | 1.8532 | 1.8539 | 5518.4828 |
| 3347690 | 2026-04-05 20:30:00 | 1.8557 | 1.8556 | 1.8557 | 1.8556 | 3214.4454 |
| 3348190 | 2026-04-05 21:00:00 | 1.8546 | 1.8539 | 1.854 | 1.8539 | 46347.432 |
| 3348690 | 2026-04-05 21:30:00 | 1.8569 | 1.8568 | 1.8569 | 1.8568 | 4633.9775 |
| 3349190 | 2026-04-05 22:00:00 | 1.858 | 1.8575 | 1.8576 | 1.858 | 4871.702 |
| 3349690 | 2026-04-05 22:30:00 | 1.8578 | 1.8566 | 1.8566 | 1.8577 | 11940.3717 |
| 3350190 | 2026-04-05 23:00:00 | 1.8607 | 1.8605 | 1.8607 | 1.8606 | 7135.4043 |
| 3350690 | 2026-04-05 23:30:00 | 1.8705 | 1.8668 | 1.8668 | 1.8703 | 18923.935 |
| 3351190 | 2026-04-06 00:00:00 | 1.8785 | 1.8718 | 1.8719 | 1.8753 | 64246.0573 |
| 3351690 | 2026-04-06 00:30:00 | 1.8679 | 1.8649 | 1.8649 | 1.8673 | 31907.158 |
| 3352190 | 2026-04-06 01:00:00 | 1.8652 | 1.8644 | 1.8648 | 1.865 | 6969.8204 |
| 3352690 | 2026-04-06 01:30:00 | 1.8682 | 1.8676 | 1.8681 | 1.8679 | 7590.3033 |
| 3353190 | 2026-04-06 02:00:00 | 1.867 | 1.8656 | 1.8659 | 1.8659 | 17196.2082 |
| 3353690 | 2026-04-06 02:30:00 | 1.8739 | 1.8729 | 1.8729 | 1.8739 | 9752.6887 |
| 3354190 | 2026-04-06 03:00:00 | 1.8753 | 1.8752 | 1.8752 | 1.8752 | 4587.5532 |
| 3354690 | 2026-04-06 03:30:00 | 1.8727 | 1.8726 | 1.8727 | 1.8726 | 4660.8013 |
| 3355190 | 2026-04-06 04:00:00 | 1.87 | 1.8694 | 1.8694 | 1.87 | 7093.3755 |
| 3355690 | 2026-04-06 04:30:00 | 1.869 | 1.8689 | 1.869 | 1.869 | 4707.4254 |
| 3356190 | 2026-04-06 05:00:00 | 1.8701 | 1.8698 | 1.8699 | 1.87 | 35104.4731 |
| 3356690 | 2026-04-06 05:30:00 | 1.8708 | 1.8707 | 1.8707 | 1.8708 | 6186.2687 |
| 3357190 | 2026-04-06 06:00:00 | 1.8718 | 1.8717 | 1.8717 | 1.8718 | 6578.5486 |
| 3357690 | 2026-04-06 06:30:00 | 1.868 | 1.8669 | 1.8669 | 1.868 | 20268.0307 |
| 3358190 | 2026-04-06 07:00:00 | 1.8703 | 1.8702 | 1.8703 | 1.8702 | 5130.9187 |
| 3358690 | 2026-04-06 07:30:00 | 1.8713 | 1.871 | 1.8712 | 1.8711 | 4871.0151 |
| 3359190 | 2026-04-06 08:00:00 | 1.873 | 1.8724 | 1.8724 | 1.8729 | 7577.4906 |
| 3359690 | 2026-04-06 08:30:00 | 1.8773 | 1.8766 | 1.8766 | 1.8773 | 17007.8654 |
| 3360190 | 2026-04-06 09:00:00 | 1.8764 | 1.8763 | 1.8763 | 1.8764 | 6676.4461 |
| 3360690 | 2026-04-06 09:30:00 | 1.8909 | 1.8835 | 1.8909 | 1.8874 | 99246.9792 |
| 3361190 | 2026-04-06 10:00:00 | 1.883 | 1.8823 | 1.8825 | 1.8824 | 12445.2424 |
| 3361690 | 2026-04-06 10:30:00 | 1.8889 | 1.886 | 1.8874 | 1.8888 | 33589.8751 |
| 3362190 | 2026-04-06 11:00:00 | 1.8842 | 1.8839 | 1.8842 | 1.884 | 7249.7894 |
| 3362690 | 2026-04-06 11:30:00 | 1.8821 | 1.8819 | 1.882 | 1.8819 | 5714.104 |
| 3363190 | 2026-04-06 12:00:00 | 1.8807 | 1.8806 | 1.8807 | 1.8807 | 3152.8382 |
| 3363690 | 2026-04-06 12:30:00 | 1.8812 | 1.8797 | 1.8807 | 1.8807 | 27926.9401 |
| 3364190 | 2026-04-06 13:00:00 | 1.8797 | 1.8796 | 1.8797 | 1.8796 | 4795.8183 |
| 3364690 | 2026-04-06 13:30:00 | 1.8821 | 1.8803 | 1.8803 | 1.8805 | 38563.9988 |
| 3365190 | 2026-04-06 14:00:00 | 1.8814 | 1.8795 | 1.8798 | 1.8795 | 11120.9017 |
| 3365690 | 2026-04-06 14:30:00 | 1.8817 | 1.881 | 1.881 | 1.8815 | 16517.2081 |
| 3366190 | 2026-04-06 15:00:00 | 1.8818 | 1.8815 | 1.8815 | 1.8818 | 8689.5619 |
| 3366690 | 2026-04-06 15:30:00 | 1.8814 | 1.8809 | 1.8809 | 1.8813 | 7903.2963 |
| 3367190 | 2026-04-06 16:00:00 | 1.8825 | 1.8822 | 1.8825 | 1.8823 | 4147.6734 |
| 3367690 | 2026-04-06 16:30:00 | 1.879 | 1.8788 | 1.879 | 1.8788 | 3078.0033 |
| 3368190 | 2026-04-06 17:00:00 | 1.8779 | 1.8766 | 1.8779 | 1.8768 | 20577.4439 |
| 3368690 | 2026-04-06 17:30:00 | 1.8819 | 1.8792 | 1.8796 | 1.8817 | 23244.2262 |
| 3369190 | 2026-04-06 18:00:00 | 1.883 | 1.8829 | 1.883 | 1.883 | 5954.9244 |
| 3369690 | 2026-04-06 18:30:00 | 1.8835 | 1.8832 | 1.8834 | 1.8832 | 2717.9122 |
| 3370190 | 2026-04-06 19:00:00 | 1.8816 | 1.8815 | 1.8815 | 1.8816 | 4853.5767 |
| 3370690 | 2026-04-06 19:30:00 | 1.8797 | 1.8796 | 1.8796 | 1.8797 | 5092.9759 |
| 3371190 | 2026-04-06 20:00:00 | 1.8801 | 1.879 | 1.88 | 1.8791 | 8091.3208 |
| 3371690 | 2026-04-06 20:30:00 | 1.8824 | 1.8823 | 1.8823 | 1.8824 | 4579.4958 |
| 3372190 | 2026-04-06 21:00:00 | 1.8814 | 1.8813 | 1.8813 | 1.8814 | 4352.6464 |
| 3372690 | 2026-04-06 21:30:00 | 1.8827 | 1.8824 | 1.8826 | 1.8824 | 35192.7272 |
| 3373190 | 2026-04-06 22:00:00 | 1.8773 | 1.8766 | 1.8772 | 1.8769 | 9080.1359 |
| 3373690 | 2026-04-06 22:30:00 | 1.8765 | 1.8749 | 1.8764 | 1.8749 | 19685.6596 |
| 3374190 | 2026-04-06 23:00:00 | 1.8699 | 1.8628 | 1.8699 | 1.8629 | 126303.7251 |
| 3374690 | 2026-04-06 23:30:00 | 1.861 | 1.8605 | 1.8608 | 1.8609 | 8339.4042 |
| 3375190 | 2026-04-07 00:00:00 | 1.8597 | 1.8585 | 1.8593 | 1.8596 | 9979.6025 |
| 3375690 | 2026-04-07 00:30:00 | 1.863 | 1.8625 | 1.8625 | 1.863 | 5523.1963 |
| 3376190 | 2026-04-07 01:00:00 | 1.8588 | 1.8571 | 1.8588 | 1.8576 | 11170.4753 |
| 3376690 | 2026-04-07 01:30:00 | 1.8585 | 1.8582 | 1.8585 | 1.8583 | 1923.9439 |
| 3377190 | 2026-04-07 02:00:00 | 1.8547 | 1.8537 | 1.854 | 1.8547 | 46664.3882 |
| 3377690 | 2026-04-07 02:30:00 | 1.8528 | 1.8527 | 1.8527 | 1.8528 | 3429.9247 |
| 3378190 | 2026-04-07 03:00:00 | 1.8526 | 1.8525 | 1.8525 | 1.8525 | 2225.751 |
| 3378690 | 2026-04-07 03:30:00 | 1.8534 | 1.8532 | 1.8533 | 1.8534 | 2512.2838 |
| 3379190 | 2026-04-07 04:00:00 | 1.8503 | 1.8492 | 1.8503 | 1.8498 | 15392.917 |
| 3379690 | 2026-04-07 04:30:00 | 1.8496 | 1.849 | 1.849 | 1.8496 | 4467.2023 |
| 3380190 | 2026-04-07 05:00:00 | 1.85 | 1.8499 | 1.85 | 1.8499 | 5926.997 |
| 3380690 | 2026-04-07 05:30:00 | 1.8461 | 1.846 | 1.846 | 1.8461 | 3457.0179 |
| 3381190 | 2026-04-07 06:00:00 | 1.8466 | 1.846 | 1.8466 | 1.846 | 7094.0735 |
| 3381690 | 2026-04-07 06:30:00 | 1.8494 | 1.8491 | 1.8492 | 1.8493 | 4655.9916 |
| 3382190 | 2026-04-07 07:00:00 | 1.8469 | 1.8431 | 1.8442 | 1.846 | 112911.4128 |
| 3382690 | 2026-04-07 07:30:00 | 1.8466 | 1.8458 | 1.8459 | 1.8465 | 8402.3548 |
| 3383190 | 2026-04-07 08:00:00 | 1.8443 | 1.8434 | 1.8434 | 1.8443 | 11758.3117 |
| 3383690 | 2026-04-07 08:30:00 | 1.8543 | 1.8441 | 1.8441 | 1.8495 | 54641.7245 |
| 3384190 | 2026-04-07 09:00:00 | 1.8504 | 1.8503 | 1.8503 | 1.8504 | 4654.8879 |
| 3384690 | 2026-04-07 09:30:00 | 1.8525 | 1.8524 | 1.8524 | 1.8524 | 4879.3023 |
| 3385190 | 2026-04-07 10:00:00 | 1.8533 | 1.8526 | 1.8532 | 1.8529 | 7901.9286 |
| 3385690 | 2026-04-07 10:30:00 | 1.8507 | 1.8506 | 1.8506 | 1.8506 | 3911.9167 |
| 3386190 | 2026-04-07 11:00:00 | 1.8487 | 1.8486 | 1.8487 | 1.8486 | 6349.9295 |
| 3386690 | 2026-04-07 11:30:00 | 1.8491 | 1.8484 | 1.849 | 1.8488 | 12865.4555 |
| 3387190 | 2026-04-07 12:00:00 | 1.8528 | 1.8527 | 1.8528 | 1.8527 | 9494.5767 |
| 3387690 | 2026-04-07 12:30:00 | 1.8521 | 1.8517 | 1.8518 | 1.852 | 4939.4103 |
| 3388190 | 2026-04-07 13:00:00 | 1.8502 | 1.8491 | 1.8502 | 1.8491 | 23546.9829 |
| 3388690 | 2026-04-07 13:30:00 | 1.8487 | 1.8477 | 1.848 | 1.8477 | 10689.4888 |
| 3389190 | 2026-04-07 14:00:00 | 1.8456 | 1.8451 | 1.8456 | 1.8451 | 15143.1889 |
| 3389690 | 2026-04-07 14:30:00 | 1.8423 | 1.8413 | 1.8422 | 1.8415 | 59519.4734 |
| 3390190 | 2026-04-07 15:00:00 | 1.8407 | 1.8403 | 1.8403 | 1.8407 | 4621.3183 |
| 3390690 | 2026-04-07 15:30:00 | 1.841 | 1.8402 | 1.8403 | 1.841 | 7792.809 |
| 3391190 | 2026-04-07 16:00:00 | 1.8384 | 1.8379 | 1.838 | 1.8384 | 14769.5732 |
| 3391690 | 2026-04-07 16:30:00 | 1.8373 | 1.8369 | 1.8371 | 1.8372 | 22054.7099 |
| 3392190 | 2026-04-07 17:00:00 | 1.8314 | 1.8301 | 1.8301 | 1.831 | 22230.4273 |
| 3392690 | 2026-04-07 17:30:00 | 1.8339 | 1.8324 | 1.8324 | 1.8335 | 24862.414 |
| 3393190 | 2026-04-07 18:00:00 | 1.8343 | 1.8342 | 1.8342 | 1.8342 | 9026.8252 |
| 3393690 | 2026-04-07 18:30:00 | 1.831 | 1.8309 | 1.831 | 1.8309 | 4051.8766 |
| 3394190 | 2026-04-07 19:00:00 | 1.8349 | 1.8348 | 1.8348 | 1.8348 | 11390.0436 |
| 3394690 | 2026-04-07 19:30:00 | 1.8387 | 1.8373 | 1.8387 | 1.8374 | 17396.5026 |
| 3395190 | 2026-04-07 20:00:00 | 1.843 | 1.8406 | 1.8406 | 1.842 | 55925.4728 |
| 3395690 | 2026-04-07 20:30:00 | 1.8426 | 1.8425 | 1.8426 | 1.8425 | 6082.433 |
| 3396190 | 2026-04-07 21:00:00 | 1.8431 | 1.8422 | 1.8422 | 1.843 | 11907.8915 |
| 3396690 | 2026-04-07 21:30:00 | 1.8416 | 1.8402 | 1.8402 | 1.8416 | 12857.9499 |
| 3397190 | 2026-04-07 22:00:00 | 1.8476 | 1.8445 | 1.8446 | 1.8472 | 54614.072 |
| 3397690 | 2026-04-07 22:30:00 | 1.8486 | 1.848 | 1.8486 | 1.8484 | 27832.3811 |
| 3398190 | 2026-04-07 23:00:00 | 1.8625 | 1.8584 | 1.8584 | 1.8617 | 162346.5218 |
| 3398690 | 2026-04-07 23:30:00 | 1.8773 | 1.8752 | 1.8757 | 1.8755 | 77276.5916 |
| 3399190 | 2026-04-08 00:00:00 | 1.8713 | 1.8693 | 1.8694 | 1.8711 | 35542.4578 |
| 3399690 | 2026-04-08 00:30:00 | 1.8706 | 1.8688 | 1.8706 | 1.8693 | 46192.8392 |
| 3400190 | 2026-04-08 01:00:00 | 1.8589 | 1.8558 | 1.8575 | 1.856 | 39875.1958 |
| 3400690 | 2026-04-08 01:30:00 | 1.859 | 1.8589 | 1.8589 | 1.8589 | 21852.1725 |
| 3401190 | 2026-04-08 02:00:00 | 1.86 | 1.858 | 1.858 | 1.86 | 30564.7278 |
| 3401690 | 2026-04-08 02:30:00 | 1.8579 | 1.8566 | 1.8579 | 1.8566 | 23684.5974 |
| 3402190 | 2026-04-08 03:00:00 | 1.8576 | 1.8572 | 1.8572 | 1.8572 | 17710.4416 |
| 3402690 | 2026-04-08 03:30:00 | 1.8605 | 1.8597 | 1.8605 | 1.8598 | 42041.3775 |
| 3403190 | 2026-04-08 04:00:00 | 1.8592 | 1.8583 | 1.8584 | 1.8592 | 39831.5459 |
| 3403690 | 2026-04-08 04:30:00 | 1.86 | 1.8599 | 1.8599 | 1.8599 | 19602.9554 |
| 3404190 | 2026-04-08 05:00:00 | 1.8587 | 1.858 | 1.858 | 1.8587 | 38641.3979 |
| 3404690 | 2026-04-08 05:30:00 | 1.864 | 1.8632 | 1.8632 | 1.864 | 33701.1915 |
| 3405190 | 2026-04-08 06:00:00 | 1.8663 | 1.8654 | 1.8662 | 1.8654 | 21865.6072 |
| 3405690 | 2026-04-08 06:30:00 | 1.8684 | 1.8662 | 1.8684 | 1.8662 | 43345.7048 |
| 3406190 | 2026-04-08 07:00:00 | 1.8661 | 1.866 | 1.8661 | 1.8661 | 16681.3093 |
| 3406690 | 2026-04-08 07:30:00 | 1.8695 | 1.8676 | 1.8695 | 1.868 | 75256.5777 |
| 3407190 | 2026-04-08 08:00:00 | 1.8633 | 1.8629 | 1.8631 | 1.8633 | 70638.128 |
| 3407690 | 2026-04-08 08:30:00 | 1.8651 | 1.8645 | 1.8649 | 1.865 | 22486.2255 |
| 3408190 | 2026-04-08 09:00:00 | 1.8697 | 1.8689 | 1.869 | 1.8696 | 27244.0996 |
| 3408690 | 2026-04-08 09:30:00 | 1.8743 | 1.8736 | 1.8736 | 1.8743 | 14652.1841 |
| 3409190 | 2026-04-08 10:00:00 | 1.8756 | 1.8755 | 1.8755 | 1.8756 | 16846.3726 |
| 3409690 | 2026-04-08 10:30:00 | 1.8787 | 1.8786 | 1.8786 | 1.8786 | 18884.2751 |
| 3410190 | 2026-04-08 11:00:00 | 1.877 | 1.8762 | 1.8763 | 1.8769 | 39512.1177 |
| 3410690 | 2026-04-08 11:30:00 | 1.8903 | 1.8891 | 1.8891 | 1.8902 | 36277.9812 |
| 3411190 | 2026-04-08 12:00:00 | 1.8905 | 1.8901 | 1.8901 | 1.8904 | 9860.1536 |
| 3411690 | 2026-04-08 12:30:00 | 1.8893 | 1.8865 | 1.8893 | 1.8874 | 45229.8556 |
| 3412190 | 2026-04-08 13:00:00 | 1.8952 | 1.8951 | 1.8952 | 1.8951 | 13797.5579 |
| 3412690 | 2026-04-08 13:30:00 | 1.9325 | 1.9264 | 1.9312 | 1.9269 | 69039.2063 |
| 3413190 | 2026-04-08 14:00:00 | 1.9342 | 1.9331 | 1.9336 | 1.9337 | 22194.9251 |
| 3413690 | 2026-04-08 14:30:00 | 1.9018 | 1.8984 | 1.9007 | 1.8987 | 43167.858 |
| 3414190 | 2026-04-08 15:00:00 | 1.8912 | 1.8886 | 1.8912 | 1.8886 | 36200.668 |
| 3414690 | 2026-04-08 15:30:00 | 1.8995 | 1.8992 | 1.8995 | 1.8992 | 7635.595 |
| 3415190 | 2026-04-08 16:00:00 | 1.8994 | 1.8984 | 1.8994 | 1.8984 | 3928.0354 |
| 3415690 | 2026-04-08 16:30:00 | 1.8972 | 1.8955 | 1.8971 | 1.8956 | 33919.3511 |
| 3416190 | 2026-04-08 17:00:00 | 1.8973 | 1.8972 | 1.8973 | 1.8972 | 3065.9271 |
| 3416690 | 2026-04-08 17:30:00 | 1.8968 | 1.8953 | 1.8953 | 1.8967 | 6803.0875 |
| 3417190 | 2026-04-08 18:00:00 | 1.9004 | 1.8992 | 1.9004 | 1.8994 | 11415.8214 |
| 3417690 | 2026-04-08 18:30:00 | 1.8963 | 1.8956 | 1.8957 | 1.8963 | 12630.5104 |
| 3418190 | 2026-04-08 19:00:00 | 1.8938 | 1.8935 | 1.8938 | 1.8937 | 16371.6994 |
| 3418690 | 2026-04-08 19:30:00 | 1.8951 | 1.8937 | 1.8938 | 1.8946 | 30798.79 |
| 3419190 | 2026-04-08 20:00:00 | 1.8981 | 1.8971 | 1.8971 | 1.8978 | 9611.286 |
| 3419690 | 2026-04-08 20:30:00 | 1.8958 | 1.8957 | 1.8957 | 1.8957 | 3454.481 |
| 3420190 | 2026-04-08 21:00:00 | 1.8981 | 1.898 | 1.898 | 1.898 | 4763.6736 |
| 3420690 | 2026-04-08 21:30:00 | 1.9003 | 1.8997 | 1.9003 | 1.9002 | 13260.5595 |
| 3421190 | 2026-04-08 22:00:00 | 1.899 | 1.8984 | 1.8987 | 1.8985 | 80219.0607 |
| 3421690 | 2026-04-08 22:30:00 | 1.8967 | 1.8953 | 1.8966 | 1.8964 | 44991.1175 |
| 3422190 | 2026-04-08 23:00:00 | 1.8978 | 1.8972 | 1.8977 | 1.8974 | 9819.8803 |
| 3422690 | 2026-04-08 23:30:00 | 1.9001 | 1.899 | 1.8999 | 1.8991 | 39636.4833 |
| 3423190 | 2026-04-09 00:00:00 | 1.8987 | 1.898 | 1.8987 | 1.898 | 7781.9586 |
| 3423690 | 2026-04-09 00:30:00 | 1.8946 | 1.8935 | 1.8941 | 1.8945 | 16472.8069 |
| 3424190 | 2026-04-09 01:00:00 | 1.8919 | 1.8908 | 1.8915 | 1.8919 | 19294.8005 |
| 3424690 | 2026-04-09 01:30:00 | 1.8906 | 1.8899 | 1.8899 | 1.8906 | 5885.8521 |
| 3425190 | 2026-04-09 02:00:00 | 1.89 | 1.8897 | 1.8898 | 1.8899 | 5713.0753 |
| 3425690 | 2026-04-09 02:30:00 | 1.8892 | 1.889 | 1.8892 | 1.8891 | 10879.5638 |
| 3426190 | 2026-04-09 03:00:00 | 1.8899 | 1.8883 | 1.8884 | 1.8899 | 7023.8229 |
| 3426690 | 2026-04-09 03:30:00 | 1.8885 | 1.8879 | 1.8879 | 1.8884 | 8089.5646 |
| 3427190 | 2026-04-09 04:00:00 | 1.8904 | 1.8897 | 1.8903 | 1.8898 | 9431.3097 |
| 3427690 | 2026-04-09 04:30:00 | 1.8932 | 1.8917 | 1.8917 | 1.8929 | 17096.0157 |
| 3428190 | 2026-04-09 05:00:00 | 1.8912 | 1.8911 | 1.8912 | 1.8912 | 11624.8597 |
| 3428690 | 2026-04-09 05:30:00 | 1.8937 | 1.8925 | 1.8925 | 1.8936 | 11669.2992 |
| 3429190 | 2026-04-09 06:00:00 | 1.8948 | 1.8943 | 1.8944 | 1.8948 | 5648.583 |
| 3429690 | 2026-04-09 06:30:00 | 1.896 | 1.8959 | 1.896 | 1.8959 | 3117.6278 |
| 3430190 | 2026-04-09 07:00:00 | 1.8965 | 1.8959 | 1.8959 | 1.8962 | 25153.7368 |
| 3430690 | 2026-04-09 07:30:00 | 1.8968 | 1.8967 | 1.8967 | 1.8967 | 6041.7345 |
| 3431190 | 2026-04-09 08:00:00 | 1.8928 | 1.892 | 1.8924 | 1.8926 | 8575.8074 |
| 3431690 | 2026-04-09 08:30:00 | 1.898 | 1.8959 | 1.8969 | 1.8979 | 13576.1143 |
| 3432190 | 2026-04-09 09:00:00 | 1.8992 | 1.8988 | 1.899 | 1.8992 | 6188.7913 |
| 3432690 | 2026-04-09 09:30:00 | 1.9003 | 1.9002 | 1.9003 | 1.9003 | 2511.8475 |
| 3433190 | 2026-04-09 10:00:00 | 1.9131 | 1.9117 | 1.9117 | 1.913 | 10454.74 |
| 3433690 | 2026-04-09 10:30:00 | 1.9167 | 1.9164 | 1.9165 | 1.9167 | 6414.9688 |
| 3434190 | 2026-04-09 11:00:00 | 1.9172 | 1.9157 | 1.9158 | 1.9171 | 13602.6111 |
| 3434690 | 2026-04-09 11:30:00 | 1.9143 | 1.9139 | 1.9143 | 1.9142 | 11443.4853 |
| 3435190 | 2026-04-09 12:00:00 | 1.9232 | 1.9223 | 1.9231 | 1.9226 | 41635.2841 |
| 3435690 | 2026-04-09 12:30:00 | 1.9208 | 1.9193 | 1.9208 | 1.9203 | 27264.5929 |
| 3436190 | 2026-04-09 13:00:00 | 1.9266 | 1.9251 | 1.926 | 1.9251 | 13187.926 |
| 3436690 | 2026-04-09 13:30:00 | 1.9234 | 1.9214 | 1.9227 | 1.9231 | 21094.2208 |
| 3436691 | 2026-03-30 04:30:00 | 1.9397 | 1.9361 | 1.9362 | 1.9384 | 94588.30850000001 |
| 3436692 | 2026-03-30 05:00:00 | 1.9468 | 1.939 | 1.9391 | 1.9462 | 78679.93369999998 |
| 3436693 | 2026-03-30 05:30:00 | 1.9415 | 1.9414 | 1.9414 | 1.9415 | 3136.5188 |
| 3436694 | 2026-03-30 06:00:00 | 1.939 | 1.9388 | 1.9389 | 1.9388 | 3778.2691 |
| 3436695 | 2026-03-30 06:30:00 | 1.9392 | 1.9391 | 1.9392 | 1.9392 | 3763.8834 |
| 3436696 | 2026-03-30 07:00:00 | 1.9394 | 1.9389 | 1.939 | 1.939 | 5525.1665 |
| 3436697 | 2026-03-30 07:30:00 | 1.9383 | 1.9376 | 1.9376 | 1.9383 | 7300.0388 |
| 3436698 | 2026-03-30 08:00:00 | 1.9418 | 1.9408 | 1.9418 | 1.9409 | 16117.306 |
| 3436699 | 2026-03-30 08:30:00 | 1.9397 | 1.9394 | 1.9395 | 1.9396 | 4363.4308 |
| 3436700 | 2026-03-30 09:00:00 | 1.9414 | 1.9413 | 1.9414 | 1.9413 | 4789.653 |
| 3436701 | 2026-03-30 09:30:00 | 1.9413 | 1.9411 | 1.9411 | 1.9412 | 4807.5264 |
| 3436702 | 2026-03-30 10:00:00 | 1.9406 | 1.9404 | 1.9405 | 1.9405 | 4514.6058 |
| 3436703 | 2026-03-30 10:30:00 | 1.9331 | 1.933 | 1.9331 | 1.933 | 2197.6339 |
| 3436704 | 2026-03-30 11:00:00 | 1.9308 | 1.9306 | 1.9308 | 1.9307 | 7195.6218 |
| 3436705 | 2026-03-30 11:30:00 | 1.9339 | 1.9324 | 1.9326 | 1.9324 | 15364.7832 |
| 3436706 | 2026-03-30 12:00:00 | 1.9324 | 1.9323 | 1.9323 | 1.9323 | 8160.788499999999 |
| 3436707 | 2026-03-30 12:30:00 | 1.9319 | 1.9316 | 1.9316 | 1.9318 | 5130.289 |
| 3436708 | 2026-03-30 13:00:00 | 1.9352 | 1.9332 | 1.9332 | 1.9345 | 53643.7885 |
| 3436709 | 2026-03-30 13:30:00 | 1.9276 | 1.9264 | 1.9273 | 1.9274 | 83054.8487 |
| 3436710 | 2026-03-30 14:00:00 | 1.9287 | 1.9268 | 1.9269 | 1.9287 | 12896.5843 |
| 3436711 | 2026-03-30 14:30:00 | 1.9323 | 1.9316 | 1.9316 | 1.9322 | 6729.0827 |
| 3436712 | 2026-03-30 15:00:00 | 1.934 | 1.9339 | 1.9339 | 1.9339 | 5113.9969 |
| 3436713 | 2026-03-30 15:30:00 | 1.9333 | 1.9328 | 1.9332 | 1.9329 | 5554.6225 |
| 3436714 | 2026-03-30 16:00:00 | 1.9335 | 1.9327 | 1.9331 | 1.9327 | 12924.6643 |
| 3436715 | 2026-03-30 16:30:00 | 1.9321 | 1.932 | 1.9321 | 1.9321 | 4196.682 |
| 3436716 | 2026-03-30 17:00:00 | 1.9348 | 1.9335 | 1.9336 | 1.9341 | 55187.1438 |
| 3436717 | 2026-03-30 17:30:00 | 1.9321 | 1.9285 | 1.9307 | 1.9292 | 170521.8492 |
| 3436718 | 2026-03-30 18:00:00 | 1.9296 | 1.9268 | 1.9294 | 1.927 | 167532.2376 |
| 3436719 | 2026-03-30 18:30:00 | 1.927 | 1.9255 | 1.927 | 1.9263 | 15162.969 |
| 3436720 | 2026-03-30 19:00:00 | 1.9303 | 1.9259 | 1.9282 | 1.9301 | 338864.6717 |
| 3436721 | 2026-03-30 19:30:00 | 1.9302 | 1.9295 | 1.9301 | 1.9299 | 84956.27629999998 |
| 3436722 | 2026-03-30 20:00:00 | 1.9313 | 1.93 | 1.9301 | 1.9306 | 8679.788 |
| 3436723 | 2026-03-30 20:30:00 | 1.9246 | 1.9239 | 1.9241 | 1.9246 | 7722.3742 |
| 3436724 | 2026-03-30 21:00:00 | 1.9243 | 1.9239 | 1.9239 | 1.9242 | 4312.2485 |
| 3436725 | 2026-03-30 21:30:00 | 1.9249 | 1.9242 | 1.9244 | 1.9248 | 41368.2719 |
| 3436726 | 2026-03-30 22:00:00 | 1.9257 | 1.9254 | 1.9257 | 1.9254 | 3747.1075 |
| 3436727 | 2026-03-30 22:30:00 | 1.9264 | 1.926 | 1.9264 | 1.9261 | 13551.4321 |
| 3436728 | 2026-03-30 23:00:00 | 1.9264 | 1.9259 | 1.9263 | 1.9262 | 8690.4677 |
| 3436729 | 2026-03-30 23:30:00 | 1.9242 | 1.9237 | 1.9241 | 1.9238 | 4749.3538 |
| 3436730 | 2026-03-31 00:00:00 | 1.927 | 1.9243 | 1.9247 | 1.9268 | 26929.5378 |
| 3436731 | 2026-03-31 00:30:00 | 1.9281 | 1.9278 | 1.9281 | 1.9279 | 5113.1094 |
| 3436732 | 2026-03-31 01:00:00 | 1.9291 | 1.9287 | 1.929 | 1.929 | 29329.701 |
| 3436733 | 2026-03-31 01:30:00 | 1.9349 | 1.9317 | 1.9318 | 1.9347 | 58658.4038 |
| 3436734 | 2026-03-31 02:00:00 | 1.9345 | 1.9341 | 1.9343 | 1.9341 | 18583.7395 |
| 3436735 | 2026-03-31 02:30:00 | 1.9358 | 1.9354 | 1.9357 | 1.9354 | 4827.6764 |
| 3436736 | 2026-03-31 03:00:00 | 1.9355 | 1.9334 | 1.9355 | 1.9334 | 33457.0173 |
| 3436737 | 2026-03-31 03:30:00 | 1.937 | 1.9361 | 1.937 | 1.9369 | 10368.2498 |
| 3436738 | 2026-03-31 04:00:00 | 1.9394 | 1.938 | 1.9381 | 1.9393 | 24145.1866 |
| 3436739 | 2026-03-31 04:30:00 | 1.934 | 1.9333 | 1.9339 | 1.934 | 24219.6285 |
| 3436740 | 2026-03-31 05:00:00 | 1.9323 | 1.9313 | 1.9317 | 1.9313 | 18361.1827 |
| 3436741 | 2026-03-31 05:30:00 | 1.9329 | 1.9321 | 1.9325 | 1.9324 | 25247.118 |
| 3436742 | 2026-03-31 06:00:00 | 1.9315 | 1.9312 | 1.9315 | 1.9312 | 7765.6407 |
| 3436743 | 2026-03-31 06:30:00 | 1.9305 | 1.9303 | 1.9305 | 1.9303 | 5295.2952 |
| 3436744 | 2026-03-31 07:00:00 | 1.9321 | 1.932 | 1.9321 | 1.9321 | 3347.6339 |
| 3436745 | 2026-03-31 07:30:00 | 1.9306 | 1.9298 | 1.9305 | 1.9304 | 8101.7209 |
| 3436746 | 2026-03-31 08:00:00 | 1.9301 | 1.9297 | 1.93 | 1.9298 | 12766.0659 |
| 3436747 | 2026-03-31 08:30:00 | 1.9283 | 1.9278 | 1.9282 | 1.928 | 77474.2029 |
| 3436748 | 2026-03-31 09:00:00 | 1.9274 | 1.9273 | 1.9274 | 1.9274 | 5534.6503 |
| 3436749 | 2026-03-31 09:30:00 | 1.9261 | 1.926 | 1.926 | 1.9261 | 4166.0724 |
| 3436750 | 2026-03-31 10:00:00 | 1.9227 | 1.9219 | 1.9223 | 1.9223 | 69501.6052 |
| 3436751 | 2026-03-31 10:30:00 | 1.9217 | 1.9215 | 1.9216 | 1.9216 | 9114.0876 |
| 3436752 | 2026-03-31 11:00:00 | 1.9207 | 1.9202 | 1.9206 | 1.9202 | 8002.650899999999 |
| 3436753 | 2026-03-31 11:30:00 | 1.9215 | 1.9214 | 1.9215 | 1.9214 | 3752.4832 |
| 3436754 | 2026-03-31 12:00:00 | 1.9214 | 1.9213 | 1.9214 | 1.9213 | 4391.851 |
| 3436755 | 2026-03-31 12:30:00 | 1.9225 | 1.9224 | 1.9225 | 1.9224 | 3025.4075 |
| 3436756 | 2026-03-31 13:00:00 | 1.9233 | 1.923 | 1.9232 | 1.9231 | 5574.6924 |
| 3436757 | 2026-03-31 13:30:00 | 1.9238 | 1.9237 | 1.9237 | 1.9238 | 3415.7822 |
| 3436758 | 2026-03-31 14:00:00 | 1.9301 | 1.9269 | 1.9269 | 1.929 | 107847.9548 |
| 3436759 | 2026-03-31 14:30:00 | 1.9267 | 1.9261 | 1.9265 | 1.9261 | 21085.859 |
| 3436760 | 2026-03-31 15:00:00 | 1.9219 | 1.9218 | 1.9219 | 1.9219 | 3557.2413 |
| 3436761 | 2026-03-31 15:30:00 | 1.922 | 1.9217 | 1.9217 | 1.922 | 5090.3872 |
| 3436762 | 2026-03-31 16:00:00 | 1.921 | 1.9209 | 1.9209 | 1.9209 | 1800.52 |
| 3436763 | 2026-03-31 16:30:00 | 1.9228 | 1.9227 | 1.9228 | 1.9227 | 4078.1147 |
| 3436764 | 2026-03-31 17:00:00 | 1.9267 | 1.925 | 1.9251 | 1.9267 | 8072.338399999999 |
| 3436765 | 2026-03-31 17:30:00 | 1.9276 | 1.9267 | 1.9276 | 1.9267 | 8621.6785 |
| 3436766 | 2026-03-31 18:00:00 | 1.9274 | 1.9268 | 1.9269 | 1.9273 | 6385.9657 |
| 3436767 | 2026-03-31 18:30:00 | 1.928 | 1.9275 | 1.9278 | 1.9276 | 6553.9855 |
| 3436768 | 2026-03-31 19:00:00 | 1.9284 | 1.9281 | 1.9281 | 1.9284 | 7379.3859 |
| 3436769 | 2026-03-31 19:30:00 | 1.9298 | 1.9297 | 1.9298 | 1.9297 | 3613.9167 |
| 3436770 | 2026-03-31 20:00:00 | 1.9291 | 1.9287 | 1.9291 | 1.9289 | 5436.0057 |
| 3436771 | 2026-03-31 20:30:00 | 1.9309 | 1.9307 | 1.9308 | 1.9309 | 4296.4095 |
| 3436772 | 2026-03-31 21:00:00 | 1.9328 | 1.9327 | 1.9328 | 1.9327 | 1976.8515 |
| 3436773 | 2026-03-31 21:30:00 | 1.9333 | 1.9332 | 1.9333 | 1.9332 | 3627.7291 |
| 3436774 | 2026-03-31 22:00:00 | 1.9336 | 1.9331 | 1.9336 | 1.9331 | 11718.7167 |
| 3436775 | 2026-03-31 22:30:00 | 1.9332 | 1.9327 | 1.933 | 1.9332 | 22662.7794 |
| 3436776 | 2026-03-31 23:00:00 | 1.9369 | 1.9362 | 1.9369 | 1.9367 | 14246.9666 |
| 3436777 | 2026-03-31 23:30:00 | 1.9363 | 1.9362 | 1.9362 | 1.9362 | 6531.8275 |
| 3436778 | 2026-04-01 00:00:00 | 1.9333 | 1.9326 | 1.9332 | 1.9327 | 13133.9634 |
| 3436779 | 2026-04-01 00:30:00 | 1.9373 | 1.9369 | 1.937 | 1.9372 | 8350.2842 |
| 3436780 | 2026-04-01 01:00:00 | 1.9382 | 1.9372 | 1.9382 | 1.9373 | 12162.3045 |
| 3436781 | 2026-04-01 01:30:00 | 1.9401 | 1.94 | 1.9401 | 1.9401 | 2311.2624 |
| 3436782 | 2026-04-01 02:00:00 | 1.9411 | 1.9408 | 1.9408 | 1.9411 | 7224.443599999999 |
| 3436783 | 2026-04-01 02:30:00 | 1.9386 | 1.9383 | 1.9383 | 1.9385 | 43744.4564 |
| 3436784 | 2026-04-01 03:00:00 | 1.9379 | 1.9377 | 1.9378 | 1.9378 | 8696.677299999998 |
| 3436785 | 2026-04-01 03:30:00 | 1.9406 | 1.9401 | 1.9404 | 1.9406 | 7358.0697 |
| 3436786 | 2026-04-01 04:00:00 | 1.9434 | 1.9425 | 1.9432 | 1.9432 | 14949.0689 |
| 3436787 | 2026-04-01 04:30:00 | 1.9438 | 1.9437 | 1.9438 | 1.9438 | 4653.7989 |
| 3436788 | 2026-04-01 05:00:00 | 1.9459 | 1.9458 | 1.9459 | 1.9458 | 2147.7827 |
| 3436789 | 2026-04-01 05:30:00 | 1.9491 | 1.949 | 1.949 | 1.949 | 15712.4124 |
| 3436790 | 2026-04-01 06:00:00 | 1.9482 | 1.948 | 1.9482 | 1.948 | 3708.2829 |
| 3436791 | 2026-04-01 06:30:00 | 1.9526 | 1.9518 | 1.9518 | 1.9523 | 23231.0582 |
| 3436792 | 2026-04-01 07:00:00 | 1.9551 | 1.9548 | 1.9549 | 1.9551 | 8710.5434 |
| 3436793 | 2026-04-01 07:30:00 | 1.9476 | 1.9466 | 1.9466 | 1.9475 | 11209.7921 |
| 3436794 | 2026-04-01 08:00:00 | 1.9462 | 1.9444 | 1.9444 | 1.9461 | 14284.6401 |
| 3436795 | 2026-04-01 08:30:00 | 1.949 | 1.9486 | 1.949 | 1.9488 | 8752.9074 |
| 3436796 | 2026-04-01 09:00:00 | 1.9524 | 1.9511 | 1.9515 | 1.9522 | 65110.1305 |
| 3436797 | 2026-04-01 09:30:00 | 1.9557 | 1.955 | 1.955 | 1.9554 | 72404.7792 |
| 3436798 | 2026-04-01 10:00:00 | 1.956 | 1.9554 | 1.9554 | 1.956 | 8478.795599999998 |
| 3436799 | 2026-04-01 10:30:00 | 1.9582 | 1.9581 | 1.9581 | 1.9582 | 5036.8645 |
| 3436800 | 2026-04-01 11:00:00 | 1.9653 | 1.9641 | 1.9641 | 1.965 | 63673.598 |
| 3436801 | 2026-04-01 11:30:00 | 1.9721 | 1.9713 | 1.9713 | 1.9721 | 20603.362 |
| 3436802 | 2026-04-01 12:00:00 | 1.9763 | 1.976 | 1.9761 | 1.976 | 12920.7399 |
| 3436803 | 2026-04-01 12:30:00 | 1.9749 | 1.9737 | 1.9737 | 1.9749 | 4615.2461 |
| 3436804 | 2026-04-01 13:00:00 | 1.9748 | 1.9747 | 1.9747 | 1.9747 | 5141.22 |
| 3436805 | 2026-04-01 13:30:00 | 1.9767 | 1.9758 | 1.9766 | 1.9759 | 10058.9599 |
| 3436806 | 2026-04-01 14:00:00 | 1.9678 | 1.9658 | 1.9674 | 1.966 | 72859.1137 |
| 3436807 | 2026-04-01 14:30:00 | 1.9661 | 1.9651 | 1.9651 | 1.9661 | 8100.9385 |
| 3436808 | 2026-04-01 15:00:00 | 1.9651 | 1.965 | 1.9651 | 1.9651 | 4141.8607 |
| 3436809 | 2026-04-01 15:30:00 | 1.9639 | 1.9629 | 1.9632 | 1.9639 | 12374.0776 |
| 3436810 | 2026-04-01 16:00:00 | 1.9642 | 1.964 | 1.9641 | 1.9641 | 9231.5634 |
| 3436811 | 2026-04-01 16:30:00 | 1.9631 | 1.963 | 1.963 | 1.9631 | 7886.056999999998 |
| 3436812 | 2026-04-01 17:00:00 | 1.9581 | 1.9578 | 1.9579 | 1.9581 | 4192.1239 |
| 3436813 | 2026-04-01 17:30:00 | 1.9523 | 1.9522 | 1.9522 | 1.9522 | 5199.6745 |
| 3436814 | 2026-04-01 18:00:00 | 1.9538 | 1.9537 | 1.9537 | 1.9538 | 3077.3844 |
| 3436815 | 2026-04-01 18:30:00 | 1.9494 | 1.9493 | 1.9494 | 1.9493 | 3844.6922 |
| 3436816 | 2026-04-01 19:00:00 | 1.9506 | 1.9505 | 1.9505 | 1.9505 | 4624.7571 |
| 3436817 | 2026-04-01 19:30:00 | 1.9522 | 1.9513 | 1.9513 | 1.9519 | 10116.1765 |
| 3436818 | 2026-04-01 20:00:00 | 1.9525 | 1.951 | 1.9525 | 1.9511 | 7505.2433 |
| 3436819 | 2026-04-01 20:30:00 | 1.9532 | 1.9523 | 1.9531 | 1.9526 | 9570.681 |
| 3436820 | 2026-04-01 21:00:00 | 1.9527 | 1.9522 | 1.9522 | 1.9526 | 10014.7187 |
| 3436821 | 2026-04-01 21:30:00 | 1.9546 | 1.9545 | 1.9545 | 1.9546 | 1878.4945 |
| 3436822 | 2026-04-01 22:00:00 | 1.9546 | 1.9545 | 1.9546 | 1.9546 | 3200.2334 |
| 3436823 | 2026-04-01 22:30:00 | 1.9545 | 1.9534 | 1.9545 | 1.9534 | 9470.8214 |
| 3436824 | 2026-04-01 23:00:00 | 1.9547 | 1.9546 | 1.9546 | 1.9547 | 3180.2552 |
| 3436825 | 2026-04-01 23:30:00 | 1.9567 | 1.9564 | 1.9567 | 1.9565 | 29566.2674 |
| 3436826 | 2026-04-02 00:00:00 | 1.9566 | 1.9565 | 1.9565 | 1.9566 | 6145.284 |
| 3436827 | 2026-04-02 00:30:00 | 1.9575 | 1.9574 | 1.9575 | 1.9574 | 1086.4726 |
| 3436828 | 2026-04-02 01:00:00 | 1.9576 | 1.9559 | 1.9575 | 1.9559 | 14925.1774 |
| 3436829 | 2026-04-02 01:30:00 | 1.9496 | 1.9466 | 1.9495 | 1.9471 | 14993.1966 |
| 3436830 | 2026-04-02 02:00:00 | 1.9469 | 1.9468 | 1.9468 | 1.9469 | 6954.1149 |
| 3436831 | 2026-04-02 02:30:00 | 1.9415 | 1.9408 | 1.9409 | 1.941 | 10875.3843 |
| 3436832 | 2026-04-02 03:00:00 | 1.9376 | 1.9375 | 1.9375 | 1.9375 | 4558.8782 |
| 3436833 | 2026-04-02 03:30:00 | 1.9332 | 1.933 | 1.9332 | 1.933 | 7778.562399999998 |
| 3436834 | 2026-04-02 04:00:00 | 1.9262 | 1.9247 | 1.9248 | 1.9258 | 13737.8592 |
| 3436835 | 2026-04-02 04:30:00 | 1.9269 | 1.9259 | 1.9259 | 1.9268 | 7526.8437 |
| 3436836 | 2026-04-02 05:00:00 | 1.9275 | 1.9269 | 1.9275 | 1.9271 | 11677.7513 |
| 3436837 | 2026-04-02 05:30:00 | 1.9216 | 1.9211 | 1.9216 | 1.9211 | 6480.7524 |
| 3436838 | 2026-04-02 06:00:00 | 1.9234 | 1.9233 | 1.9234 | 1.9234 | 4286.7526 |
| 3436839 | 2026-04-02 06:30:00 | 1.9252 | 1.9244 | 1.9252 | 1.9251 | 7857.661699999999 |
| 3436840 | 2026-04-02 07:00:00 | 1.9298 | 1.9295 | 1.9295 | 1.9298 | 10429.3875 |
| 3436841 | 2026-04-02 07:30:00 | 1.9275 | 1.9268 | 1.9271 | 1.9274 | 8287.1738 |
| 3436842 | 2026-04-02 08:00:00 | 1.9325 | 1.9317 | 1.9325 | 1.9318 | 8056.410299999999 |
| 3436843 | 2026-04-02 08:30:00 | 1.9282 | 1.9265 | 1.9269 | 1.9281 | 51107.3314 |
| 3436844 | 2026-04-02 09:00:00 | 1.9269 | 1.926 | 1.926 | 1.9268 | 7409.388 |
| 3436845 | 2026-04-02 09:30:00 | 1.9262 | 1.9254 | 1.9255 | 1.9262 | 5235.3487 |
| 3436846 | 2026-04-02 10:00:00 | 1.9248 | 1.924 | 1.9248 | 1.924 | 14741.7598 |
| 3436847 | 2026-04-02 10:30:00 | 1.9175 | 1.9166 | 1.9166 | 1.9169 | 9915.3279 |
| 3436848 | 2026-04-02 11:00:00 | 1.9162 | 1.9082 | 1.9162 | 1.9084 | 74769.8735 |
| 3436849 | 2026-04-02 11:30:00 | 1.9118 | 1.9117 | 1.9117 | 1.9118 | 6014.5997 |
| 3436850 | 2026-04-02 12:00:00 | 1.909 | 1.9077 | 1.9086 | 1.9079 | 20704.7092 |
| 3436851 | 2026-04-02 12:30:00 | 1.9069 | 1.9062 | 1.9069 | 1.9065 | 9789.0697 |
| 3436852 | 2026-04-02 13:00:00 | 1.9096 | 1.9076 | 1.9076 | 1.9095 | 14443.0774 |
| 3436853 | 2026-04-02 13:30:00 | 1.9107 | 1.91 | 1.9104 | 1.9107 | 31225.879 |
| 3436854 | 2026-04-02 14:00:00 | 1.9076 | 1.9057 | 1.9073 | 1.9059 | 13730.1348 |
| 3436855 | 2026-04-02 14:30:00 | 1.9047 | 1.9036 | 1.9037 | 1.9042 | 34125.6504 |
| 3436856 | 2026-04-02 15:00:00 | 1.9119 | 1.9094 | 1.9112 | 1.9096 | 18926.826 |
| 3436857 | 2026-04-02 15:30:00 | 1.9067 | 1.9066 | 1.9066 | 1.9066 | 1489.4024 |
| 3436858 | 2026-04-02 16:00:00 | 1.9076 | 1.9073 | 1.9074 | 1.9076 | 7933.655 |
| 3436859 | 2026-04-02 16:30:00 | 1.9082 | 1.9081 | 1.9081 | 1.9082 | 4545.1884 |
| 3436860 | 2026-04-02 17:00:00 | 1.9123 | 1.9106 | 1.9123 | 1.9108 | 46193.9076 |
| 3436861 | 2026-04-02 17:30:00 | 1.9112 | 1.9111 | 1.9112 | 1.9111 | 1632.1736 |
| 3436862 | 2026-04-02 18:00:00 | 1.911 | 1.9104 | 1.9104 | 1.9109 | 6016.2785 |
| 3436863 | 2026-04-02 18:30:00 | 1.9131 | 1.9117 | 1.9117 | 1.913 | 12456.495 |
| 3436864 | 2026-04-02 19:00:00 | 1.9134 | 1.9132 | 1.9134 | 1.9134 | 10256.0766 |
| 3436865 | 2026-04-02 19:30:00 | 1.9138 | 1.9137 | 1.9137 | 1.9137 | 4734.3642 |
| 3436866 | 2026-04-02 20:00:00 | 1.9136 | 1.9125 | 1.9135 | 1.9127 | 21212.7589 |
| 3436867 | 2026-04-02 20:30:00 | 1.9123 | 1.9122 | 1.9122 | 1.9122 | 3242.7633 |
| 3436868 | 2026-04-02 21:00:00 | 1.9132 | 1.9131 | 1.9132 | 1.9132 | 1900.1717 |
| 3436869 | 2026-04-02 21:30:00 | 1.9128 | 1.9124 | 1.9127 | 1.9125 | 17776.6579 |
| 3436870 | 2026-04-02 22:00:00 | 1.916 | 1.9149 | 1.9153 | 1.916 | 41462.1353 |
| 3436871 | 2026-04-02 22:30:00 | 1.917 | 1.9163 | 1.9164 | 1.9168 | 13490.595 |
| 3436872 | 2026-04-02 23:00:00 | 1.9181 | 1.918 | 1.918 | 1.9181 | 5851.5342 |
| 3436873 | 2026-04-02 23:30:00 | 1.9186 | 1.9185 | 1.9185 | 1.9186 | 6864.8988 |
| 3436874 | 2026-04-03 00:00:00 | 1.9194 | 1.9187 | 1.9187 | 1.9194 | 23469.8133 |
| 3436875 | 2026-04-03 00:30:00 | 1.9189 | 1.9188 | 1.9189 | 1.9189 | 2553.5683 |
| 3436876 | 2026-04-03 01:00:00 | 1.9189 | 1.9188 | 1.9189 | 1.9188 | 3768.3092 |
| 3436877 | 2026-04-03 01:30:00 | 1.9207 | 1.9204 | 1.9205 | 1.9206 | 73577.9363 |
| 3436878 | 2026-04-03 02:00:00 | 1.9183 | 1.9182 | 1.9183 | 1.9183 | 3317.9812 |
| 3436879 | 2026-04-03 02:30:00 | 1.9192 | 1.9186 | 1.9191 | 1.9186 | 5999.8507 |
| 3436880 | 2026-04-03 03:00:00 | 1.9137 | 1.9129 | 1.9136 | 1.9134 | 8934.4467 |
| 3436881 | 2026-04-03 03:30:00 | 1.9132 | 1.9119 | 1.912 | 1.9132 | 31362.4532 |
| 3436882 | 2026-04-03 04:00:00 | 1.9137 | 1.9136 | 1.9136 | 1.9136 | 2254.3062 |
| 3436883 | 2026-04-03 04:30:00 | 1.9147 | 1.9146 | 1.9147 | 1.9147 | 4548.1639 |
| 3436884 | 2026-04-03 05:00:00 | 1.9147 | 1.9146 | 1.9147 | 1.9147 | 3732.3056 |
| 3436885 | 2026-04-03 05:30:00 | 1.9147 | 1.9139 | 1.9139 | 1.9147 | 26298.1401 |
| 3436886 | 2026-04-03 06:00:00 | 1.9146 | 1.9143 | 1.9146 | 1.9143 | 11664.2527 |
| 3436887 | 2026-04-03 06:30:00 | 1.9108 | 1.9107 | 1.9108 | 1.9107 | 3171.5833 |
| 3436888 | 2026-04-03 07:00:00 | 1.9116 | 1.9115 | 1.9116 | 1.9116 | 7413.8891 |
| 3436889 | 2026-04-03 07:30:00 | 1.9147 | 1.9134 | 1.9135 | 1.9139 | 74414.4477 |
| 3437190 | 2026-04-09 14:00:00 | 1.919 | 1.9181 | 1.9184 | 1.919 | 48211.4824 |