Chart from BGB_USDT_30m_history
Data from BGB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 3.049 | 3.048 | 3.049 | 3.049 | 1959.7778 |
| 2065991 | 2026-02-02 01:00:00 | 3.059 | 3.056 | 3.057 | 3.058 | 2750.0113 |
| 2066491 | 2026-02-02 01:30:00 | 3.068 | 3.058 | 3.066 | 3.058 | 62335.0524 |
| 2066991 | 2026-02-02 02:00:00 | 3.062 | 3.06 | 3.062 | 3.061 | 3764.9041 |
| 2067491 | 2026-02-02 02:30:00 | 3.063 | 3.06 | 3.063 | 3.062 | 7753.9661 |
| 2067991 | 2026-02-02 03:00:00 | 3.053 | 3.052 | 3.053 | 3.052 | 3694.7451 |
| 2068491 | 2026-02-02 03:30:00 | 3.015 | 3.013 | 3.014 | 3.015 | 18173.073 |
| 2068991 | 2026-02-02 04:00:00 | 3.018 | 3.017 | 3.017 | 3.017 | 2774.3348 |
| 2069491 | 2026-02-02 04:30:00 | 3.024 | 3.023 | 3.024 | 3.023 | 3044.3262 |
| 2069991 | 2026-02-02 05:00:00 | 3.024 | 3.02 | 3.023 | 3.021 | 16702.3174 |
| 2070491 | 2026-02-02 05:30:00 | 3.01 | 3.007 | 3.007 | 3.009 | 8034.706 |
| 2070991 | 2026-02-02 06:00:00 | 3.016 | 3.013 | 3.014 | 3.014 | 20910.3476 |
| 2071491 | 2026-02-02 06:30:00 | 3.009 | 3.005 | 3.006 | 3.009 | 6568.6475 |
| 2071991 | 2026-02-02 07:00:00 | 3.007 | 3.006 | 3.007 | 3.007 | 2566.5134 |
| 2072491 | 2026-02-02 07:30:00 | 3.012 | 3.011 | 3.011 | 3.011 | 3128.4935 |
| 2072991 | 2026-02-02 08:00:00 | 3.01 | 3.007 | 3.009 | 3.007 | 2930.4451 |
| 2073491 | 2026-02-02 08:30:00 | 3.028 | 3.025 | 3.025 | 3.026 | 60950.7758 |
| 2073991 | 2026-02-02 09:00:00 | 3.025 | 3.022 | 3.024 | 3.022 | 4728.3457 |
| 2074491 | 2026-02-02 09:30:00 | 3.024 | 3.023 | 3.023 | 3.024 | 2686.5729 |
| 2074991 | 2026-02-02 10:00:00 | 3.028 | 3.024 | 3.024 | 3.028 | 10977.8521 |
| 2075491 | 2026-02-02 10:30:00 | 3.026 | 3.025 | 3.026 | 3.025 | 2028.1873 |
| 2075991 | 2026-02-02 11:00:00 | 3.016 | 3.013 | 3.014 | 3.015 | 7241.1905 |
| 2076491 | 2026-02-02 11:30:00 | 3.019 | 3.017 | 3.018 | 3.018 | 3712.1408 |
| 2076991 | 2026-02-02 12:00:00 | 3.017 | 3.015 | 3.016 | 3.016 | 15365.5769 |
| 2077491 | 2026-02-02 12:30:00 | 3.016 | 3.014 | 3.015 | 3.015 | 15127.5717 |
| 2077991 | 2026-02-02 13:00:00 | 3.016 | 3.012 | 3.012 | 3.016 | 11885.5196 |
| 2078491 | 2026-02-02 13:30:00 | 3.029 | 3.027 | 3.028 | 3.029 | 20726.9103 |
| 2078991 | 2026-02-02 14:00:00 | 3.032 | 3.031 | 3.032 | 3.031 | 14430.6812 |
| 2079491 | 2026-02-02 14:30:00 | 3.033 | 3.026 | 3.027 | 3.033 | 21634.8412 |
| 2079991 | 2026-02-02 15:00:00 | 3.051 | 3.045 | 3.046 | 3.05 | 18107.0236 |
| 2080491 | 2026-02-02 15:30:00 | 3.057 | 3.055 | 3.056 | 3.056 | 3191.2553 |
| 2080991 | 2026-02-02 16:00:00 | 3.088 | 3.084 | 3.084 | 3.086 | 25623.6584 |
| 2081491 | 2026-02-02 16:30:00 | 3.084 | 3.083 | 3.084 | 3.084 | 1797.0177 |
| 2081991 | 2026-02-02 17:00:00 | 3.085 | 3.08 | 3.081 | 3.084 | 3505.0179 |
| 2082491 | 2026-02-02 17:30:00 | 3.084 | 3.083 | 3.083 | 3.084 | 3105.7215 |
| 2082991 | 2026-02-02 18:00:00 | 3.085 | 3.081 | 3.082 | 3.083 | 27707.2757 |
| 2083491 | 2026-02-02 18:30:00 | 3.088 | 3.082 | 3.083 | 3.087 | 11312.8036 |
| 2083991 | 2026-02-02 19:00:00 | 3.086 | 3.085 | 3.085 | 3.086 | 2268.1083 |
| 2084491 | 2026-02-02 19:30:00 | 3.09 | 3.088 | 3.09 | 3.088 | 40625.961 |
| 2084991 | 2026-02-02 20:00:00 | 3.089 | 3.082 | 3.089 | 3.088 | 32127.2888 |
| 2085491 | 2026-02-02 20:30:00 | 3.088 | 3.084 | 3.088 | 3.088 | 27130.1465 |
| 2085991 | 2026-02-02 21:00:00 | 3.083 | 3.081 | 3.083 | 3.081 | 10784.621 |
| 2086491 | 2026-02-02 21:30:00 | 3.083 | 3.082 | 3.082 | 3.083 | 1731.8974 |
| 2086991 | 2026-02-02 22:00:00 | 3.086 | 3.085 | 3.085 | 3.086 | 3524.5693 |
| 2087491 | 2026-02-02 22:30:00 | 3.089 | 3.086 | 3.087 | 3.088 | 45315.7252 |
| 2087991 | 2026-02-02 23:00:00 | 3.089 | 3.086 | 3.087 | 3.087 | 9626.9144 |
| 2088491 | 2026-02-02 23:30:00 | 3.091 | 3.088 | 3.088 | 3.09 | 7517.8485 |
| 2088991 | 2026-02-03 00:00:00 | 3.095 | 3.092 | 3.095 | 3.093 | 7525.8611 |
| 2089491 | 2026-02-03 00:30:00 | 3.101 | 3.1 | 3.101 | 3.101 | 26850.5824 |
| 2089991 | 2026-02-03 01:00:00 | 3.099 | 3.098 | 3.099 | 3.098 | 1703.5044 |
| 2090491 | 2026-02-03 01:30:00 | 3.098 | 3.097 | 3.098 | 3.098 | 3205.5547 |
| 2090991 | 2026-02-03 02:00:00 | 3.096 | 3.093 | 3.094 | 3.095 | 15756.6784 |
| 2091491 | 2026-02-03 02:30:00 | 3.094 | 3.09 | 3.093 | 3.09 | 15291.3328 |
| 2091991 | 2026-02-03 03:00:00 | 3.084 | 3.082 | 3.082 | 3.082 | 28558.7726 |
| 2092491 | 2026-02-03 03:30:00 | 3.084 | 3.083 | 3.084 | 3.084 | 2535.454 |
| 2092991 | 2026-02-03 04:00:00 | 3.086 | 3.085 | 3.085 | 3.085 | 3280.2325 |
| 2093491 | 2026-02-03 04:30:00 | 3.085 | 3.084 | 3.084 | 3.084 | 3473.3539 |
| 2093991 | 2026-02-03 05:00:00 | 3.089 | 3.088 | 3.089 | 3.088 | 3573.2925 |
| 2094491 | 2026-02-03 05:30:00 | 3.09 | 3.088 | 3.089 | 3.09 | 1975.907 |
| 2094991 | 2026-02-03 06:00:00 | 3.088 | 3.085 | 3.088 | 3.085 | 7329.2269 |
| 2095491 | 2026-02-03 06:30:00 | 3.09 | 3.087 | 3.089 | 3.087 | 21802.1986 |
| 2095991 | 2026-02-03 07:00:00 | 3.087 | 3.084 | 3.086 | 3.085 | 3327.0271 |
| 2096491 | 2026-02-03 07:30:00 | 3.082 | 3.081 | 3.082 | 3.081 | 4820.0044 |
| 2096991 | 2026-02-03 08:00:00 | 3.073 | 3.07 | 3.07 | 3.072 | 6111.1611 |
| 2097491 | 2026-02-03 08:30:00 | 3.075 | 3.071 | 3.075 | 3.072 | 5842.1402 |
| 2097991 | 2026-02-03 09:00:00 | 3.076 | 3.075 | 3.075 | 3.076 | 5024.4726 |
| 2098491 | 2026-02-03 09:30:00 | 3.062 | 3.058 | 3.059 | 3.061 | 40420.3835 |
| 2098991 | 2026-02-03 10:00:00 | 3.066 | 3.064 | 3.065 | 3.065 | 3431.9898 |
| 2099491 | 2026-02-03 10:30:00 | 3.065 | 3.061 | 3.063 | 3.061 | 21109.4809 |
| 2099991 | 2026-02-03 11:00:00 | 3.062 | 3.061 | 3.062 | 3.061 | 5545.7345 |
| 2100491 | 2026-02-03 11:30:00 | 3.065 | 3.064 | 3.064 | 3.065 | 2397.7625 |
| 2100991 | 2026-02-03 12:00:00 | 3.067 | 3.066 | 3.067 | 3.066 | 4102.2291 |
| 2101491 | 2026-02-03 12:30:00 | 3.07 | 3.069 | 3.07 | 3.069 | 6527.533 |
| 2101991 | 2026-02-03 13:00:00 | 3.069 | 3.068 | 3.068 | 3.068 | 3199.0359 |
| 2102491 | 2026-02-03 13:30:00 | 3.071 | 3.068 | 3.07 | 3.069 | 43420.7653 |
| 2102991 | 2026-02-03 14:00:00 | 3.072 | 3.069 | 3.072 | 3.069 | 40233.4043 |
| 2103491 | 2026-02-03 14:30:00 | 3.069 | 3.065 | 3.068 | 3.065 | 10487.9383 |
| 2103991 | 2026-02-03 15:00:00 | 3.061 | 3.058 | 3.058 | 3.061 | 22403.2188 |
| 2104491 | 2026-02-03 15:30:00 | 3.062 | 3.057 | 3.062 | 3.057 | 8231.7956 |
| 2104991 | 2026-02-03 16:00:00 | 3.066 | 3.064 | 3.065 | 3.064 | 8545.9013 |
| 2105491 | 2026-02-03 16:30:00 | 3.044 | 3.041 | 3.044 | 3.042 | 15615.9121 |
| 2105991 | 2026-02-03 17:00:00 | 3.035 | 3.033 | 3.034 | 3.034 | 7448.122 |
| 2106491 | 2026-02-03 17:30:00 | 3.027 | 3.026 | 3.026 | 3.027 | 2872.6592 |
| 2106991 | 2026-02-03 18:00:00 | 3.019 | 3.015 | 3.016 | 3.016 | 21221.3352 |
| 2107491 | 2026-02-03 18:30:00 | 3.009 | 3.007 | 3.008 | 3.008 | 4220.5038 |
| 2107991 | 2026-02-03 19:00:00 | 3.009 | 3.008 | 3.009 | 3.009 | 4166.1546 |
| 2108491 | 2026-02-03 19:30:00 | 3.001 | 2.998 | 2.998 | 2.999 | 35903.2639 |
| 2108991 | 2026-02-03 20:00:00 | 3.002 | 3.0 | 3.002 | 3.001 | 6018.6735 |
| 2109491 | 2026-02-03 20:30:00 | 3.016 | 3.008 | 3.008 | 3.016 | 45550.5817 |
| 2109991 | 2026-02-03 21:00:00 | 3.024 | 3.022 | 3.022 | 3.023 | 9554.7917 |
| 2110491 | 2026-02-03 21:30:00 | 3.027 | 3.024 | 3.025 | 3.027 | 13734.6825 |
| 2110991 | 2026-02-03 22:00:00 | 3.028 | 3.026 | 3.027 | 3.027 | 5626.386 |
| 2111491 | 2026-02-03 22:30:00 | 3.025 | 3.024 | 3.024 | 3.025 | 1501.3734 |
| 2111991 | 2026-02-03 23:00:00 | 3.025 | 3.023 | 3.025 | 3.024 | 10388.4328 |
| 2112491 | 2026-02-03 23:30:00 | 3.025 | 3.024 | 3.024 | 3.024 | 1645.0644 |
| 2112991 | 2026-02-04 00:00:00 | 3.025 | 3.024 | 3.025 | 3.024 | 2729.6571 |
| 2113491 | 2026-02-04 00:30:00 | 3.027 | 3.026 | 3.027 | 3.026 | 1711.2551 |
| 2113991 | 2026-02-04 01:00:00 | 3.029 | 3.028 | 3.029 | 3.029 | 3672.5138 |
| 2114491 | 2026-02-04 01:30:00 | 3.03 | 3.028 | 3.028 | 3.029 | 5591.3193 |
| 2114991 | 2026-02-04 02:00:00 | 3.04 | 3.033 | 3.038 | 3.034 | 66483.2741 |
| 2115491 | 2026-02-04 02:30:00 | 3.035 | 3.029 | 3.034 | 3.033 | 45802.3048 |
| 2115991 | 2026-02-04 03:00:00 | 3.035 | 3.03 | 3.032 | 3.03 | 23029.7009 |
| 2116491 | 2026-02-04 03:30:00 | 3.035 | 3.032 | 3.033 | 3.034 | 6820.8132 |
| 2116991 | 2026-02-04 04:00:00 | 3.038 | 3.037 | 3.038 | 3.037 | 2113.8566 |
| 2117491 | 2026-02-04 04:30:00 | 3.036 | 3.033 | 3.034 | 3.035 | 12099.5668 |
| 2117991 | 2026-02-04 05:00:00 | 3.033 | 3.031 | 3.033 | 3.031 | 10252.0924 |
| 2118491 | 2026-02-04 05:30:00 | 3.027 | 3.024 | 3.026 | 3.024 | 5916.2153 |
| 2118991 | 2026-02-04 06:00:00 | 3.027 | 3.021 | 3.023 | 3.026 | 22670.7263 |
| 2119491 | 2026-02-04 06:30:00 | 3.026 | 3.023 | 3.024 | 3.026 | 28459.0297 |
| 2119991 | 2026-02-04 07:00:00 | 3.027 | 3.025 | 3.026 | 3.027 | 2807.4263 |
| 2120491 | 2026-02-04 07:30:00 | 3.029 | 3.025 | 3.025 | 3.028 | 10313.3005 |
| 2120991 | 2026-02-04 08:00:00 | 3.034 | 3.033 | 3.033 | 3.033 | 2160.5935 |
| 2121491 | 2026-02-04 08:30:00 | 3.033 | 3.031 | 3.032 | 3.033 | 4375.1282 |
| 2121991 | 2026-02-04 09:00:00 | 3.035 | 3.034 | 3.035 | 3.034 | 3406.738 |
| 2122491 | 2026-02-04 09:30:00 | 3.029 | 3.027 | 3.028 | 3.028 | 20742.1892 |
| 2122991 | 2026-02-04 10:00:00 | 3.031 | 3.03 | 3.03 | 3.031 | 3152.0152 |
| 2123491 | 2026-02-04 10:30:00 | 3.031 | 3.03 | 3.031 | 3.03 | 1684.102 |
| 2123991 | 2026-02-04 11:00:00 | 3.032 | 3.029 | 3.031 | 3.029 | 5454.3798 |
| 2124491 | 2026-02-04 11:30:00 | 3.02 | 3.019 | 3.019 | 3.019 | 4403.9608 |
| 2124991 | 2026-02-04 12:00:00 | 3.021 | 3.02 | 3.021 | 3.02 | 3412.3766 |
| 2125491 | 2026-02-04 12:30:00 | 3.016 | 3.015 | 3.016 | 3.016 | 5333.0673 |
| 2125991 | 2026-02-04 13:00:00 | 3.017 | 3.016 | 3.016 | 3.017 | 7883.9129 |
| 2126491 | 2026-02-04 13:30:00 | 3.012 | 3.01 | 3.012 | 3.01 | 5363.8197 |
| 2126991 | 2026-02-04 14:00:00 | 2.996 | 2.991 | 2.992 | 2.995 | 59688.9465 |
| 2127491 | 2026-02-04 14:30:00 | 2.999 | 2.993 | 2.998 | 2.994 | 20480.9153 |
| 2127991 | 2026-02-04 15:00:00 | 2.995 | 2.991 | 2.995 | 2.991 | 24812.7583 |
| 2128491 | 2026-02-04 15:30:00 | 2.992 | 2.989 | 2.99 | 2.992 | 12547.8634 |
| 2128991 | 2026-02-04 16:00:00 | 2.981 | 2.979 | 2.981 | 2.979 | 13138.1833 |
| 2129491 | 2026-02-04 16:30:00 | 2.984 | 2.981 | 2.984 | 2.981 | 21622.3431 |
| 2129991 | 2026-02-04 17:00:00 | 2.98 | 2.978 | 2.979 | 2.978 | 13806.9115 |
| 2130491 | 2026-02-04 17:30:00 | 2.978 | 2.974 | 2.975 | 2.976 | 42264.6215 |
| 2130991 | 2026-02-04 18:00:00 | 2.976 | 2.975 | 2.975 | 2.975 | 2508.4742 |
| 2131491 | 2026-02-04 18:30:00 | 2.98 | 2.976 | 2.976 | 2.978 | 30618.0242 |
| 2131991 | 2026-02-04 19:00:00 | 2.989 | 2.983 | 2.983 | 2.988 | 20122.538 |
| 2132491 | 2026-02-04 19:30:00 | 2.984 | 2.983 | 2.983 | 2.983 | 3295.9455 |
| 2132991 | 2026-02-04 20:00:00 | 2.99 | 2.987 | 2.987 | 2.99 | 10248.0388 |
| 2133491 | 2026-02-04 20:30:00 | 2.993 | 2.986 | 2.986 | 2.99 | 25004.6281 |
| 2133991 | 2026-02-04 21:00:00 | 2.993 | 2.99 | 2.991 | 2.993 | 12083.8537 |
| 2134491 | 2026-02-04 21:30:00 | 2.994 | 2.992 | 2.993 | 2.992 | 4977.1908 |
| 2134991 | 2026-02-04 22:00:00 | 2.99 | 2.986 | 2.986 | 2.987 | 12654.1553 |
| 2135491 | 2026-02-04 22:30:00 | 2.984 | 2.982 | 2.984 | 2.983 | 18211.4668 |
| 2135991 | 2026-02-04 23:00:00 | 2.981 | 2.978 | 2.978 | 2.981 | 7727.9101 |
| 2136491 | 2026-02-04 23:30:00 | 2.99 | 2.988 | 2.989 | 2.989 | 7144.0333 |
| 2136991 | 2026-02-05 00:00:00 | 2.987 | 2.986 | 2.986 | 2.987 | 2507.3573 |
| 2137491 | 2026-02-05 00:30:00 | 2.985 | 2.984 | 2.985 | 2.985 | 2336.3504 |
| 2137991 | 2026-02-05 01:00:00 | 2.984 | 2.983 | 2.983 | 2.983 | 5423.9263 |
| 2138491 | 2026-02-05 01:30:00 | 2.983 | 2.981 | 2.982 | 2.982 | 13368.374 |
| 2138991 | 2026-02-05 02:00:00 | 2.98 | 2.979 | 2.979 | 2.98 | 3174.8647 |
| 2139491 | 2026-02-05 02:30:00 | 2.972 | 2.96 | 2.971 | 2.962 | 132793.7082 |
| 2139991 | 2026-02-05 03:00:00 | 2.975 | 2.972 | 2.972 | 2.974 | 5931.4218 |
| 2140491 | 2026-02-05 03:30:00 | 2.972 | 2.97 | 2.971 | 2.971 | 4979.3675 |
| 2140991 | 2026-02-05 04:00:00 | 2.964 | 2.962 | 2.964 | 2.963 | 8186.403 |
| 2141491 | 2026-02-05 04:30:00 | 2.967 | 2.963 | 2.966 | 2.964 | 26009.3126 |
| 2141991 | 2026-02-05 05:00:00 | 2.969 | 2.968 | 2.968 | 2.969 | 6225.6286 |
| 2142491 | 2026-02-05 05:30:00 | 2.961 | 2.96 | 2.961 | 2.96 | 2122.7711 |
| 2142991 | 2026-02-05 06:00:00 | 2.952 | 2.951 | 2.952 | 2.952 | 3231.5835 |
| 2143491 | 2026-02-05 06:30:00 | 2.952 | 2.951 | 2.951 | 2.952 | 2820.2123 |
| 2143991 | 2026-02-05 07:00:00 | 2.955 | 2.954 | 2.954 | 2.955 | 1951.2632 |
| 2144491 | 2026-02-05 07:30:00 | 2.958 | 2.956 | 2.957 | 2.957 | 7455.455 |
| 2144991 | 2026-02-05 08:00:00 | 2.964 | 2.963 | 2.964 | 2.964 | 6575.839 |
| 2145491 | 2026-02-05 08:30:00 | 2.968 | 2.956 | 2.96 | 2.964 | 148851.0614 |
| 2145991 | 2026-02-05 09:00:00 | 2.965 | 2.964 | 2.964 | 2.965 | 4283.7786 |
| 2146491 | 2026-02-05 09:30:00 | 2.972 | 2.963 | 2.966 | 2.965 | 322314.7155 |
| 2146991 | 2026-02-05 10:00:00 | 2.974 | 2.969 | 2.97 | 2.972 | 37421.0862 |
| 2147491 | 2026-02-05 10:30:00 | 2.968 | 2.967 | 2.967 | 2.967 | 2009.287 |
| 2147991 | 2026-02-05 11:00:00 | 2.957 | 2.956 | 2.957 | 2.957 | 9210.9456 |
| 2148491 | 2026-02-05 11:30:00 | 2.906 | 2.881 | 2.905 | 2.884 | 374740.0026 |
| 2148991 | 2026-02-05 12:00:00 | 2.882 | 2.878 | 2.879 | 2.882 | 16836.5389 |
| 2149491 | 2026-02-05 12:30:00 | 2.837 | 2.834 | 2.836 | 2.835 | 19677.303 |
| 2149991 | 2026-02-05 13:00:00 | 2.83 | 2.827 | 2.829 | 2.828 | 15755.492 |
| 2150491 | 2026-02-05 13:30:00 | 2.824 | 2.821 | 2.821 | 2.823 | 5239.7929 |
| 2150991 | 2026-02-05 14:00:00 | 2.819 | 2.815 | 2.816 | 2.818 | 17956.7253 |
| 2151491 | 2026-02-05 14:30:00 | 2.811 | 2.809 | 2.811 | 2.81 | 17714.8199 |
| 2151991 | 2026-02-05 15:00:00 | 2.819 | 2.817 | 2.817 | 2.818 | 10416.4894 |
| 2152491 | 2026-02-05 15:30:00 | 2.746 | 2.738 | 2.746 | 2.739 | 90824.0283 |
| 2152991 | 2026-02-05 16:00:00 | 2.745 | 2.736 | 2.744 | 2.737 | 45206.5715 |
| 2153491 | 2026-02-05 16:30:00 | 2.735 | 2.729 | 2.735 | 2.73 | 25501.4385 |
| 2153991 | 2026-02-05 17:00:00 | 2.731 | 2.73 | 2.731 | 2.731 | 10106.1305 |
| 2154491 | 2026-02-05 17:30:00 | 2.722 | 2.719 | 2.721 | 2.72 | 84780.1816 |
| 2154991 | 2026-02-05 18:00:00 | 2.716 | 2.713 | 2.713 | 2.715 | 12800.8371 |
| 2155491 | 2026-02-05 18:30:00 | 2.713 | 2.708 | 2.708 | 2.713 | 27359.4161 |
| 2155991 | 2026-02-05 19:00:00 | 2.72 | 2.716 | 2.719 | 2.716 | 25645.4649 |
| 2156491 | 2026-02-05 19:30:00 | 2.724 | 2.72 | 2.721 | 2.722 | 15522.4157 |
| 2156991 | 2026-02-05 20:00:00 | 2.718 | 2.713 | 2.717 | 2.714 | 61708.3267 |
| 2157491 | 2026-02-05 20:30:00 | 2.705 | 2.703 | 2.704 | 2.704 | 8572.1175 |
| 2157991 | 2026-02-05 21:00:00 | 2.704 | 2.702 | 2.704 | 2.704 | 18453.9281 |
| 2158491 | 2026-02-05 21:30:00 | 2.712 | 2.709 | 2.71 | 2.712 | 55503.0418 |
| 2158991 | 2026-02-05 22:00:00 | 2.71 | 2.708 | 2.709 | 2.71 | 8896.0106 |
| 2159491 | 2026-02-05 22:30:00 | 2.709 | 2.706 | 2.708 | 2.707 | 22639.5078 |
| 2159991 | 2026-02-05 23:00:00 | 2.704 | 2.701 | 2.702 | 2.703 | 30169.0847 |
| 2160491 | 2026-02-05 23:30:00 | 2.688 | 2.685 | 2.687 | 2.687 | 9524.5455 |
| 2160991 | 2026-02-06 00:00:00 | 2.666 | 2.662 | 2.663 | 2.663 | 18299.0073 |
| 2161491 | 2026-02-06 00:30:00 | 2.565 | 2.547 | 2.548 | 2.56 | 175799.6015 |
| 2161991 | 2026-02-06 01:00:00 | 2.585 | 2.582 | 2.583 | 2.583 | 15526.4622 |
| 2162491 | 2026-02-06 01:30:00 | 2.596 | 2.594 | 2.596 | 2.595 | 11907.983 |
| 2162991 | 2026-02-06 02:00:00 | 2.601 | 2.599 | 2.599 | 2.6 | 22122.4345 |
| 2163491 | 2026-02-06 02:30:00 | 2.592 | 2.591 | 2.591 | 2.591 | 9796.7239 |
| 2163991 | 2026-02-06 03:00:00 | 2.59 | 2.587 | 2.588 | 2.59 | 18009.0824 |
| 2164491 | 2026-02-06 03:30:00 | 2.591 | 2.59 | 2.59 | 2.591 | 17239.8626 |
| 2164991 | 2026-02-06 04:00:00 | 2.587 | 2.586 | 2.587 | 2.587 | 7627.9371 |
| 2165491 | 2026-02-06 04:30:00 | 2.595 | 2.592 | 2.593 | 2.595 | 23741.902 |
| 2165991 | 2026-02-06 05:00:00 | 2.597 | 2.596 | 2.596 | 2.596 | 12204.4424 |
| 2166491 | 2026-02-06 05:30:00 | 2.602 | 2.599 | 2.6 | 2.602 | 11427.542 |
| 2166991 | 2026-02-06 06:00:00 | 2.63 | 2.625 | 2.629 | 2.626 | 27270.1053 |
| 2167491 | 2026-02-06 06:30:00 | 2.625 | 2.623 | 2.624 | 2.623 | 15249.602 |
| 2167991 | 2026-02-06 07:00:00 | 2.622 | 2.617 | 2.622 | 2.618 | 40298.4932 |
| 2168491 | 2026-02-06 07:30:00 | 2.62 | 2.619 | 2.62 | 2.62 | 9052.6532 |
| 2168991 | 2026-02-06 08:00:00 | 2.619 | 2.618 | 2.618 | 2.618 | 4183.6843 |
| 2169491 | 2026-02-06 08:30:00 | 2.611 | 2.61 | 2.611 | 2.61 | 19715.4666 |
| 2169991 | 2026-02-06 09:00:00 | 2.609 | 2.608 | 2.608 | 2.609 | 9445.4743 |
| 2170491 | 2026-02-06 09:30:00 | 2.617 | 2.615 | 2.615 | 2.617 | 6500.2735 |
| 2170991 | 2026-02-06 10:00:00 | 2.62 | 2.619 | 2.619 | 2.619 | 6370.8747 |
| 2171491 | 2026-02-06 10:30:00 | 2.62 | 2.619 | 2.619 | 2.62 | 10976.8878 |
| 2171991 | 2026-02-06 11:00:00 | 2.614 | 2.613 | 2.614 | 2.614 | 6231.0348 |
| 2172491 | 2026-02-06 11:30:00 | 2.615 | 2.614 | 2.615 | 2.614 | 4389.9176 |
| 2172991 | 2026-02-06 12:00:00 | 2.621 | 2.619 | 2.62 | 2.62 | 33285.7203 |
| 2173491 | 2026-02-06 12:30:00 | 2.623 | 2.621 | 2.623 | 2.622 | 28540.9404 |
| 2173991 | 2026-02-06 13:00:00 | 2.629 | 2.625 | 2.626 | 2.628 | 24284.3118 |
| 2174491 | 2026-02-06 13:30:00 | 2.638 | 2.634 | 2.635 | 2.635 | 46913.3251 |
| 2174991 | 2026-02-06 14:00:00 | 2.64 | 2.638 | 2.64 | 2.638 | 10532.7305 |
| 2175491 | 2026-02-06 14:30:00 | 2.639 | 2.634 | 2.638 | 2.637 | 28192.5076 |
| 2175991 | 2026-02-06 15:00:00 | 2.656 | 2.653 | 2.655 | 2.654 | 10476.3144 |
| 2176491 | 2026-02-06 15:30:00 | 2.658 | 2.657 | 2.658 | 2.657 | 5290.7825 |
| 2176991 | 2026-02-06 16:00:00 | 2.675 | 2.67 | 2.673 | 2.675 | 13635.7887 |
| 2177491 | 2026-02-06 16:30:00 | 2.679 | 2.677 | 2.679 | 2.677 | 6754.7922 |
| 2177991 | 2026-02-06 17:00:00 | 2.694 | 2.691 | 2.693 | 2.691 | 19526.8074 |
| 2178491 | 2026-02-06 17:30:00 | 2.714 | 2.703 | 2.703 | 2.712 | 97164.6236 |
| 2178991 | 2026-02-06 18:00:00 | 2.704 | 2.701 | 2.704 | 2.702 | 7399.7338 |
| 2179491 | 2026-02-06 18:30:00 | 2.701 | 2.7 | 2.7 | 2.701 | 4642.489 |
| 2179991 | 2026-02-06 19:00:00 | 2.703 | 2.697 | 2.702 | 2.701 | 16208.6701 |
| 2180491 | 2026-02-06 19:30:00 | 2.703 | 2.7 | 2.703 | 2.7 | 6407.4396 |
| 2180991 | 2026-02-06 20:00:00 | 2.704 | 2.7 | 2.703 | 2.701 | 10293.6081 |
| 2181491 | 2026-02-06 20:30:00 | 2.699 | 2.698 | 2.698 | 2.698 | 3639.8545 |
| 2181991 | 2026-02-06 21:00:00 | 2.698 | 2.697 | 2.697 | 2.697 | 2440.0073 |
| 2182491 | 2026-02-06 21:30:00 | 2.705 | 2.703 | 2.704 | 2.703 | 6897.5337 |
| 2182991 | 2026-02-06 22:00:00 | 2.701 | 2.7 | 2.7 | 2.701 | 2277.9059 |
| 2183491 | 2026-02-06 22:30:00 | 2.706 | 2.705 | 2.706 | 2.705 | 6078.7204 |
| 2183991 | 2026-02-06 23:00:00 | 2.723 | 2.719 | 2.72 | 2.723 | 34166.9493 |
| 2184491 | 2026-02-06 23:30:00 | 2.717 | 2.713 | 2.716 | 2.715 | 21375.2224 |
| 2184991 | 2026-02-07 00:00:00 | 2.723 | 2.71 | 2.713 | 2.713 | 92895.5634 |
| 2185491 | 2026-02-07 00:30:00 | 2.719 | 2.718 | 2.718 | 2.719 | 6063.2344 |
| 2185991 | 2026-02-07 01:00:00 | 2.718 | 2.716 | 2.718 | 2.716 | 4265.5556 |
| 2186491 | 2026-02-07 01:30:00 | 2.721 | 2.72 | 2.72 | 2.721 | 4223.2298 |
| 2186991 | 2026-02-07 02:00:00 | 2.73 | 2.728 | 2.73 | 2.728 | 3067.1523 |
| 2187491 | 2026-02-07 02:30:00 | 2.732 | 2.73 | 2.731 | 2.732 | 8208.3892 |
| 2187991 | 2026-02-07 03:00:00 | 2.726 | 2.722 | 2.722 | 2.725 | 3773.9315 |
| 2188491 | 2026-02-07 03:30:00 | 2.743 | 2.741 | 2.742 | 2.741 | 7126.2306 |
| 2188991 | 2026-02-07 04:00:00 | 2.75 | 2.746 | 2.747 | 2.75 | 26032.6947 |
| 2189491 | 2026-02-07 04:30:00 | 2.754 | 2.751 | 2.752 | 2.754 | 11227.0833 |
| 2189991 | 2026-02-07 05:00:00 | 2.76 | 2.759 | 2.759 | 2.76 | 5216.5178 |
| 2190491 | 2026-02-07 05:30:00 | 2.751 | 2.743 | 2.751 | 2.747 | 78897.47 |
| 2190991 | 2026-02-07 06:00:00 | 2.741 | 2.74 | 2.741 | 2.74 | 2822.1649 |
| 2191491 | 2026-02-07 06:30:00 | 2.736 | 2.734 | 2.735 | 2.735 | 4785.634 |
| 2191991 | 2026-02-07 07:00:00 | 2.718 | 2.709 | 2.709 | 2.712 | 85481.1315 |
| 2192491 | 2026-02-07 07:30:00 | 2.66 | 2.659 | 2.659 | 2.66 | 5386.6358 |
| 2192991 | 2026-02-07 08:00:00 | 2.664 | 2.661 | 2.664 | 2.662 | 11835.6121 |
| 2193491 | 2026-02-07 08:30:00 | 2.665 | 2.662 | 2.663 | 2.664 | 5583.3927 |
| 2193991 | 2026-02-07 09:00:00 | 2.661 | 2.658 | 2.66 | 2.66 | 27182.4207 |
| 2194491 | 2026-02-07 09:30:00 | 2.66 | 2.657 | 2.659 | 2.658 | 5433.3955 |
| 2194991 | 2026-02-07 10:00:00 | 2.647 | 2.646 | 2.646 | 2.646 | 2872.6458 |
| 2195491 | 2026-02-07 10:30:00 | 2.642 | 2.641 | 2.642 | 2.642 | 14665.545 |
| 2195991 | 2026-02-07 11:00:00 | 2.645 | 2.643 | 2.645 | 2.643 | 4175.8088 |
| 2196491 | 2026-02-07 11:30:00 | 2.648 | 2.647 | 2.648 | 2.648 | 2260.4869 |
| 2196991 | 2026-02-07 12:00:00 | 2.652 | 2.647 | 2.652 | 2.65 | 78567.3702 |
| 2197491 | 2026-02-07 12:30:00 | 2.673 | 2.651 | 2.651 | 2.663 | 120751.1484 |
| 2197991 | 2026-02-07 13:00:00 | 2.668 | 2.665 | 2.665 | 2.667 | 7863.4526 |
| 2198491 | 2026-02-07 13:30:00 | 2.665 | 2.663 | 2.665 | 2.663 | 4207.0181 |
| 2198991 | 2026-02-07 14:00:00 | 2.622 | 2.613 | 2.614 | 2.618 | 47856.0881 |
| 2199491 | 2026-02-07 14:30:00 | 2.58 | 2.578 | 2.578 | 2.58 | 3388.347 |
| 2199991 | 2026-02-07 15:00:00 | 2.569 | 2.565 | 2.566 | 2.569 | 26037.1981 |
| 2200491 | 2026-02-07 15:30:00 | 2.575 | 2.573 | 2.574 | 2.575 | 3108.1642 |
| 2200991 | 2026-02-07 16:00:00 | 2.582 | 2.579 | 2.58 | 2.581 | 13145.3553 |
| 2201491 | 2026-02-07 16:30:00 | 2.576 | 2.575 | 2.575 | 2.575 | 3823.01 |
| 2201991 | 2026-02-07 17:00:00 | 2.577 | 2.576 | 2.577 | 2.577 | 2999.782 |
| 2202491 | 2026-02-07 17:30:00 | 2.574 | 2.573 | 2.573 | 2.573 | 3648.4861 |
| 2202991 | 2026-02-07 18:00:00 | 2.577 | 2.575 | 2.576 | 2.577 | 5022.871 |
| 2203491 | 2026-02-07 18:30:00 | 2.582 | 2.581 | 2.581 | 2.581 | 2608.5511 |
| 2203991 | 2026-02-07 19:00:00 | 2.586 | 2.585 | 2.585 | 2.585 | 3363.0673 |
| 2204491 | 2026-02-07 19:30:00 | 2.588 | 2.586 | 2.588 | 2.587 | 4524.1232 |
| 2204991 | 2026-02-07 20:00:00 | 2.587 | 2.586 | 2.586 | 2.586 | 5969.6798 |
| 2205491 | 2026-02-07 20:30:00 | 2.589 | 2.588 | 2.588 | 2.588 | 4277.7388 |
| 2205991 | 2026-02-07 21:00:00 | 2.59 | 2.588 | 2.588 | 2.59 | 12846.627 |
| 2206491 | 2026-02-07 21:30:00 | 2.585 | 2.584 | 2.584 | 2.585 | 1997.2039 |
| 2206991 | 2026-02-07 22:00:00 | 2.585 | 2.584 | 2.584 | 2.584 | 5637.8332 |
| 2207491 | 2026-02-07 22:30:00 | 2.585 | 2.584 | 2.585 | 2.584 | 5572.5616 |
| 2207991 | 2026-02-07 23:00:00 | 2.577 | 2.574 | 2.575 | 2.574 | 34957.1063 |
| 2208491 | 2026-02-07 23:30:00 | 2.575 | 2.574 | 2.574 | 2.575 | 2187.7008 |
| 2208991 | 2026-02-08 00:00:00 | 2.583 | 2.58 | 2.582 | 2.581 | 19190.0572 |
| 2209491 | 2026-02-08 00:30:00 | 2.592 | 2.591 | 2.591 | 2.591 | 2962.769 |
| 2209991 | 2026-02-08 01:00:00 | 2.592 | 2.591 | 2.591 | 2.591 | 1756.6058 |
| 2210491 | 2026-02-08 01:30:00 | 2.593 | 2.592 | 2.593 | 2.593 | 3370.2784 |
| 2210991 | 2026-02-08 02:00:00 | 2.595 | 2.593 | 2.595 | 2.594 | 14186.6088 |
| 2211491 | 2026-02-08 02:30:00 | 2.602 | 2.601 | 2.601 | 2.601 | 1823.3264 |
| 2211991 | 2026-02-08 03:00:00 | 2.599 | 2.598 | 2.598 | 2.599 | 2041.6743 |
| 2212491 | 2026-02-08 03:30:00 | 2.595 | 2.593 | 2.595 | 2.593 | 11830.1723 |
| 2212991 | 2026-02-08 04:00:00 | 2.593 | 2.592 | 2.593 | 2.593 | 4326.9369 |
| 2213491 | 2026-02-08 04:30:00 | 2.596 | 2.595 | 2.595 | 2.596 | 4691.8063 |
| 2213991 | 2026-02-08 05:00:00 | 2.594 | 2.593 | 2.593 | 2.593 | 3243.5081 |
| 2214491 | 2026-02-08 05:30:00 | 2.595 | 2.588 | 2.591 | 2.592 | 87494.9944 |
| 2214991 | 2026-02-08 06:00:00 | 2.59 | 2.589 | 2.59 | 2.59 | 2311.7153 |
| 2214992 | 2026-01-28 21:00:00 | 3.587 | 3.586 | 3.586 | 3.586 | 3731.6529 |
| 2214993 | 2026-01-28 21:30:00 | 3.59 | 3.588 | 3.59 | 3.589 | 2161.4132 |
| 2214994 | 2026-01-28 22:00:00 | 3.584 | 3.582 | 3.582 | 3.583 | 10830.2877 |
| 2214995 | 2026-01-28 22:30:00 | 3.585 | 3.584 | 3.584 | 3.584 | 5945.2172 |
| 2214996 | 2026-01-28 23:00:00 | 3.589 | 3.585 | 3.588 | 3.585 | 13302.259 |
| 2214997 | 2026-01-28 23:30:00 | 3.584 | 3.583 | 3.584 | 3.583 | 7609.029499999999 |
| 2214998 | 2026-01-29 00:00:00 | 3.584 | 3.583 | 3.584 | 3.583 | 1454.8618 |
| 2214999 | 2026-01-29 00:30:00 | 3.583 | 3.582 | 3.583 | 3.583 | 2600.512 |
| 2215000 | 2026-01-29 01:00:00 | 3.586 | 3.584 | 3.584 | 3.585 | 4246.7281 |
| 2215001 | 2026-01-29 01:30:00 | 3.583 | 3.577 | 3.582 | 3.578 | 47586.9939 |
| 2215002 | 2026-01-29 02:00:00 | 3.577 | 3.576 | 3.577 | 3.576 | 3686.3576 |
| 2215003 | 2026-01-29 02:30:00 | 3.578 | 3.566 | 3.578 | 3.571 | 49413.2923 |
| 2215004 | 2026-01-29 03:00:00 | 3.575 | 3.569 | 3.573 | 3.569 | 12213.4617 |
| 2215005 | 2026-01-29 03:30:00 | 3.57 | 3.569 | 3.57 | 3.569 | 3509.629 |
| 2215006 | 2026-01-29 04:00:00 | 3.568 | 3.567 | 3.568 | 3.567 | 1885.3079 |
| 2215007 | 2026-01-29 04:30:00 | 3.573 | 3.571 | 3.571 | 3.572 | 28820.1774 |
| 2215008 | 2026-01-29 05:00:00 | 3.552 | 3.542 | 3.546 | 3.55 | 38228.4776 |
| 2215009 | 2026-01-29 05:30:00 | 3.551 | 3.549 | 3.551 | 3.549 | 2996.9152 |
| 2215010 | 2026-01-29 06:00:00 | 3.549 | 3.548 | 3.548 | 3.549 | 5209.913 |
| 2215011 | 2026-01-29 06:30:00 | 3.552 | 3.551 | 3.551 | 3.551 | 2776.4593 |
| 2215012 | 2026-01-29 07:00:00 | 3.552 | 3.551 | 3.552 | 3.552 | 5717.8584 |
| 2215013 | 2026-01-29 07:30:00 | 3.547 | 3.546 | 3.546 | 3.547 | 4098.4809 |
| 2215014 | 2026-01-29 08:00:00 | 3.557 | 3.556 | 3.557 | 3.556 | 10203.3371 |
| 2215015 | 2026-01-29 08:30:00 | 3.565 | 3.559 | 3.564 | 3.559 | 42359.9025 |
| 2215016 | 2026-01-29 09:00:00 | 3.56 | 3.557 | 3.557 | 3.56 | 16753.9498 |
| 2215017 | 2026-01-29 09:30:00 | 3.557 | 3.556 | 3.557 | 3.557 | 41673.8121 |
| 2215018 | 2026-01-29 10:00:00 | 3.558 | 3.556 | 3.558 | 3.557 | 3938.6687 |
| 2215019 | 2026-01-29 10:30:00 | 3.557 | 3.556 | 3.556 | 3.557 | 9864.9389 |
| 2215020 | 2026-01-29 11:00:00 | 3.557 | 3.554 | 3.556 | 3.555 | 15903.7011 |
| 2215021 | 2026-01-29 11:30:00 | 3.55 | 3.547 | 3.548 | 3.549 | 4453.5792 |
| 2215022 | 2026-01-29 12:00:00 | 3.545 | 3.544 | 3.545 | 3.545 | 6052.3267 |
| 2215023 | 2026-01-29 12:30:00 | 3.548 | 3.546 | 3.548 | 3.546 | 4639.3341 |
| 2215024 | 2026-01-29 13:00:00 | 3.548 | 3.547 | 3.547 | 3.547 | 3513.0926 |
| 2215025 | 2026-01-29 13:30:00 | 3.544 | 3.543 | 3.544 | 3.543 | 2611.0067 |
| 2215026 | 2026-01-29 14:00:00 | 3.545 | 3.544 | 3.544 | 3.544 | 5689.2219 |
| 2215027 | 2026-01-29 14:30:00 | 3.545 | 3.541 | 3.542 | 3.541 | 18980.6413 |
| 2215028 | 2026-01-29 15:00:00 | 3.517 | 3.513 | 3.515 | 3.515 | 35796.7387 |
| 2215029 | 2026-01-29 15:30:00 | 3.492 | 3.486 | 3.488 | 3.49 | 42241.7062 |
| 2215030 | 2026-01-29 16:00:00 | 3.468 | 3.463 | 3.465 | 3.467 | 14339.091 |
| 2215031 | 2026-01-29 16:30:00 | 3.465 | 3.462 | 3.464 | 3.462 | 7002.2011 |
| 2215032 | 2026-01-29 17:00:00 | 3.482 | 3.475 | 3.477 | 3.482 | 70749.3097 |
| 2215033 | 2026-01-29 17:30:00 | 3.481 | 3.48 | 3.481 | 3.481 | 2911.0642 |
| 2215034 | 2026-01-29 18:00:00 | 3.479 | 3.477 | 3.477 | 3.479 | 5733.8862 |
| 2215035 | 2026-01-29 18:30:00 | 3.473 | 3.466 | 3.472 | 3.469 | 47823.2634 |
| 2215036 | 2026-01-29 19:00:00 | 3.468 | 3.467 | 3.468 | 3.467 | 4553.6359 |
| 2215037 | 2026-01-29 19:30:00 | 3.474 | 3.468 | 3.468 | 3.473 | 16115.5162 |
| 2215038 | 2026-01-29 20:00:00 | 3.471 | 3.467 | 3.47 | 3.47 | 18501.0715 |
| 2215039 | 2026-01-29 20:30:00 | 3.469 | 3.468 | 3.468 | 3.468 | 3431.4741 |
| 2215040 | 2026-01-29 21:00:00 | 3.471 | 3.468 | 3.469 | 3.471 | 3567.1225 |
| 2215041 | 2026-01-29 21:30:00 | 3.473 | 3.472 | 3.473 | 3.472 | 10368.7166 |
| 2215042 | 2026-01-29 22:00:00 | 3.472 | 3.471 | 3.472 | 3.471 | 1969.4944 |
| 2215043 | 2026-01-29 22:30:00 | 3.479 | 3.478 | 3.479 | 3.478 | 1772.4814 |
| 2215044 | 2026-01-29 23:00:00 | 3.476 | 3.475 | 3.476 | 3.476 | 1614.6976 |
| 2215045 | 2026-01-29 23:30:00 | 3.479 | 3.473 | 3.474 | 3.477 | 59270.917 |
| 2215046 | 2026-01-30 00:00:00 | 3.478 | 3.472 | 3.472 | 3.478 | 63555.821 |
| 2215047 | 2026-01-30 00:30:00 | 3.472 | 3.469 | 3.472 | 3.47 | 8748.830799999998 |
| 2215048 | 2026-01-30 01:00:00 | 3.47 | 3.469 | 3.469 | 3.469 | 3459.8584 |
| 2215049 | 2026-01-30 01:30:00 | 3.471 | 3.468 | 3.469 | 3.47 | 7294.685 |
| 2215050 | 2026-01-30 02:00:00 | 3.44 | 3.437 | 3.44 | 3.437 | 8246.1133 |
| 2215051 | 2026-01-30 02:30:00 | 3.413 | 3.409 | 3.41 | 3.411 | 23829.1869 |
| 2215052 | 2026-01-30 03:00:00 | 3.414 | 3.411 | 3.413 | 3.413 | 6042.6402 |
| 2215053 | 2026-01-30 03:30:00 | 3.414 | 3.413 | 3.413 | 3.414 | 2136.4802 |
| 2215054 | 2026-01-30 04:00:00 | 3.434 | 3.42 | 3.42 | 3.428 | 25714.5911 |
| 2215055 | 2026-01-30 04:30:00 | 3.441 | 3.44 | 3.44 | 3.44 | 1673.2445 |
| 2215056 | 2026-01-30 05:00:00 | 3.437 | 3.436 | 3.436 | 3.437 | 2923.4765 |
| 2215057 | 2026-01-30 05:30:00 | 3.444 | 3.443 | 3.443 | 3.443 | 14921.9742 |
| 2215058 | 2026-01-30 06:00:00 | 3.442 | 3.436 | 3.44 | 3.436 | 23637.3487 |
| 2215059 | 2026-01-30 06:30:00 | 3.428 | 3.426 | 3.426 | 3.427 | 3724.4182 |
| 2215060 | 2026-01-30 07:00:00 | 3.431 | 3.428 | 3.428 | 3.43 | 11717.9965 |
| 2215061 | 2026-01-30 07:30:00 | 3.433 | 3.43 | 3.432 | 3.431 | 5904.9497 |
| 2215062 | 2026-01-30 08:00:00 | 3.435 | 3.43 | 3.435 | 3.43 | 10985.2789 |
| 2215063 | 2026-01-30 08:30:00 | 3.432 | 3.428 | 3.431 | 3.429 | 5060.4721 |
| 2215064 | 2026-01-30 09:00:00 | 3.427 | 3.424 | 3.425 | 3.426 | 6102.8664 |
| 2215065 | 2026-01-30 09:30:00 | 3.421 | 3.416 | 3.416 | 3.42 | 16609.7015 |
| 2215066 | 2026-01-30 10:00:00 | 3.418 | 3.417 | 3.417 | 3.417 | 3035.1848 |
| 2215067 | 2026-01-30 10:30:00 | 3.422 | 3.421 | 3.422 | 3.422 | 1435.3845 |
| 2215068 | 2026-01-30 11:00:00 | 3.423 | 3.422 | 3.423 | 3.423 | 4839.1902 |
| 2215069 | 2026-01-30 11:30:00 | 3.422 | 3.415 | 3.422 | 3.417 | 58454.2917 |
| 2215070 | 2026-01-30 12:00:00 | 3.431 | 3.428 | 3.429 | 3.43 | 6094.9053 |
| 2215071 | 2026-01-30 12:30:00 | 3.426 | 3.423 | 3.423 | 3.426 | 10030.714 |
| 2215072 | 2026-01-30 13:00:00 | 3.429 | 3.427 | 3.428 | 3.428 | 3990.8855 |
| 2215073 | 2026-01-30 13:30:00 | 3.427 | 3.421 | 3.426 | 3.422 | 25930.6184 |
| 2215074 | 2026-01-30 14:00:00 | 3.422 | 3.42 | 3.42 | 3.422 | 24699.8821 |
| 2215075 | 2026-01-30 14:30:00 | 3.43 | 3.424 | 3.425 | 3.428 | 25040.7498 |
| 2215076 | 2026-01-30 15:00:00 | 3.437 | 3.435 | 3.435 | 3.436 | 6405.9289 |
| 2215077 | 2026-01-30 15:30:00 | 3.429 | 3.427 | 3.429 | 3.427 | 7790.2451 |
| 2215078 | 2026-01-30 16:00:00 | 3.43 | 3.429 | 3.429 | 3.43 | 2611.668 |
| 2215079 | 2026-01-30 16:30:00 | 3.431 | 3.43 | 3.43 | 3.43 | 16660.6013 |
| 2215080 | 2026-01-30 17:00:00 | 3.431 | 3.427 | 3.43 | 3.427 | 7011.968 |
| 2215081 | 2026-01-30 17:30:00 | 3.43 | 3.427 | 3.429 | 3.427 | 6427.5719 |
| 2215082 | 2026-01-30 18:00:00 | 3.426 | 3.423 | 3.425 | 3.426 | 20246.9815 |
| 2215083 | 2026-01-30 18:30:00 | 3.406 | 3.405 | 3.406 | 3.405 | 4781.7749 |
| 2215084 | 2026-01-30 19:00:00 | 3.408 | 3.405 | 3.405 | 3.407 | 6050.4379 |
| 2215085 | 2026-01-30 19:30:00 | 3.422 | 3.417 | 3.419 | 3.417 | 37538.8026 |
| 2215086 | 2026-01-30 20:00:00 | 3.425 | 3.422 | 3.425 | 3.423 | 5124.4146 |
| 2215087 | 2026-01-30 20:30:00 | 3.422 | 3.421 | 3.421 | 3.422 | 1452.6872 |
| 2215088 | 2026-01-30 21:00:00 | 3.423 | 3.421 | 3.421 | 3.423 | 3011.2143 |
| 2215089 | 2026-01-30 21:30:00 | 3.432 | 3.431 | 3.432 | 3.431 | 1972.4961 |
| 2215090 | 2026-01-30 22:00:00 | 3.435 | 3.434 | 3.434 | 3.435 | 2473.3505 |
| 2215091 | 2026-01-30 22:30:00 | 3.432 | 3.429 | 3.43 | 3.431 | 8573.8103 |
| 2215092 | 2026-01-30 23:00:00 | 3.435 | 3.434 | 3.435 | 3.434 | 2877.4125 |
| 2215093 | 2026-01-30 23:30:00 | 3.431 | 3.43 | 3.43 | 3.431 | 10133.7323 |
| 2215094 | 2026-01-31 00:00:00 | 3.437 | 3.434 | 3.435 | 3.437 | 7269.9237 |
| 2215095 | 2026-01-31 00:30:00 | 3.436 | 3.435 | 3.435 | 3.436 | 2374.2793 |
| 2215096 | 2026-01-31 01:00:00 | 3.431 | 3.429 | 3.43 | 3.43 | 28957.6994 |
| 2215097 | 2026-01-31 01:30:00 | 3.432 | 3.431 | 3.432 | 3.432 | 1779.1979 |
| 2215098 | 2026-01-31 02:00:00 | 3.427 | 3.421 | 3.426 | 3.421 | 39146.0654 |
| 2215099 | 2026-01-31 02:30:00 | 3.425 | 3.423 | 3.425 | 3.423 | 5370.6178 |
| 2215100 | 2026-01-31 03:00:00 | 3.432 | 3.429 | 3.43 | 3.43 | 10116.6161 |
| 2215101 | 2026-01-31 03:30:00 | 3.43 | 3.429 | 3.43 | 3.429 | 1859.3436 |
| 2215102 | 2026-01-31 04:00:00 | 3.429 | 3.428 | 3.428 | 3.429 | 1661.3454 |
| 2215103 | 2026-01-31 04:30:00 | 3.435 | 3.434 | 3.434 | 3.435 | 1676.8335 |
| 2215104 | 2026-01-31 05:00:00 | 3.432 | 3.431 | 3.432 | 3.431 | 2017.976 |
| 2215105 | 2026-01-31 05:30:00 | 3.436 | 3.435 | 3.435 | 3.435 | 3018.8727 |
| 2215106 | 2026-01-31 06:00:00 | 3.441 | 3.433 | 3.433 | 3.441 | 30118.2754 |
| 2215107 | 2026-01-31 06:30:00 | 3.437 | 3.434 | 3.435 | 3.436 | 20323.6258 |
| 2215108 | 2026-01-31 07:00:00 | 3.437 | 3.436 | 3.436 | 3.436 | 2112.1913 |
| 2215109 | 2026-01-31 07:30:00 | 3.435 | 3.431 | 3.434 | 3.432 | 21342.7621 |
| 2215110 | 2026-01-31 08:00:00 | 3.433 | 3.431 | 3.431 | 3.432 | 9298.192400000002 |
| 2215111 | 2026-01-31 08:30:00 | 3.417 | 3.415 | 3.417 | 3.417 | 24388.3991 |
| 2215112 | 2026-01-31 09:00:00 | 3.415 | 3.413 | 3.415 | 3.413 | 3367.4319 |
| 2215113 | 2026-01-31 09:30:00 | 3.415 | 3.411 | 3.411 | 3.414 | 3657.1068 |
| 2215114 | 2026-01-31 10:00:00 | 3.412 | 3.411 | 3.411 | 3.411 | 1677.6229 |
| 2215115 | 2026-01-31 10:30:00 | 3.406 | 3.402 | 3.402 | 3.406 | 8222.757499999996 |
| 2215116 | 2026-01-31 11:00:00 | 3.404 | 3.403 | 3.403 | 3.403 | 1728.7661 |
| 2215117 | 2026-01-31 11:30:00 | 3.404 | 3.403 | 3.403 | 3.403 | 3567.4343 |
| 2215118 | 2026-01-31 12:00:00 | 3.399 | 3.398 | 3.399 | 3.398 | 2498.0655 |
| 2215119 | 2026-01-31 12:30:00 | 3.4 | 3.398 | 3.399 | 3.399 | 3215.2864 |
| 2215120 | 2026-01-31 13:00:00 | 3.395 | 3.39 | 3.395 | 3.391 | 26432.1477 |
| 2215121 | 2026-01-31 13:30:00 | 3.392 | 3.39 | 3.39 | 3.391 | 5627.4654 |
| 2215122 | 2026-01-31 14:00:00 | 3.39 | 3.389 | 3.389 | 3.389 | 5145.9777 |
| 2215123 | 2026-01-31 14:30:00 | 3.342 | 3.333 | 3.335 | 3.338 | 67719.9258 |
| 2215124 | 2026-01-31 15:00:00 | 3.322 | 3.307 | 3.321 | 3.307 | 85681.6894 |
| 2215125 | 2026-01-31 15:30:00 | 3.318 | 3.315 | 3.316 | 3.316 | 8328.8788 |
| 2215126 | 2026-01-31 16:00:00 | 3.326 | 3.324 | 3.325 | 3.325 | 6135.7999 |
| 2215127 | 2026-01-31 16:30:00 | 3.315 | 3.313 | 3.314 | 3.314 | 6788.1468 |
| 2215128 | 2026-01-31 17:00:00 | 3.294 | 3.291 | 3.293 | 3.292 | 22234.3558 |
| 2215129 | 2026-01-31 17:30:00 | 3.252 | 3.245 | 3.247 | 3.245 | 142592.3908 |
| 2215130 | 2026-01-31 18:00:00 | 3.26 | 3.255 | 3.255 | 3.26 | 6202.1922 |
| 2215131 | 2026-01-31 18:30:00 | 3.241 | 3.236 | 3.236 | 3.237 | 13429.1453 |
| 2215132 | 2026-01-31 19:00:00 | 3.172 | 3.168 | 3.17 | 3.169 | 12445.8297 |
| 2215133 | 2026-01-31 19:30:00 | 3.18 | 3.175 | 3.179 | 3.179 | 13060.3509 |
| 2215134 | 2026-01-31 20:00:00 | 3.176 | 3.175 | 3.176 | 3.176 | 4566.9717 |
| 2215135 | 2026-01-31 20:30:00 | 3.175 | 3.174 | 3.174 | 3.175 | 3654.5378 |
| 2215136 | 2026-01-31 21:00:00 | 3.183 | 3.181 | 3.183 | 3.181 | 20568.3499 |
| 2215137 | 2026-01-31 21:30:00 | 3.181 | 3.18 | 3.18 | 3.18 | 2957.0985 |
| 2215138 | 2026-01-31 22:00:00 | 3.202 | 3.197 | 3.197 | 3.202 | 6920.534 |
| 2215139 | 2026-01-31 22:30:00 | 3.196 | 3.193 | 3.194 | 3.194 | 7875.8554 |
| 2215140 | 2026-01-31 23:00:00 | 3.202 | 3.192 | 3.192 | 3.198 | 33577.5591 |
| 2215141 | 2026-01-31 23:30:00 | 3.213 | 3.211 | 3.212 | 3.211 | 10744.2198 |
| 2215142 | 2026-02-01 00:00:00 | 3.213 | 3.212 | 3.212 | 3.212 | 5450.1802 |
| 2215143 | 2026-02-01 00:30:00 | 3.221 | 3.22 | 3.22 | 3.221 | 5020.2727 |
| 2215144 | 2026-02-01 01:00:00 | 3.219 | 3.218 | 3.219 | 3.218 | 7828.1346 |
| 2215145 | 2026-02-01 01:30:00 | 3.223 | 3.221 | 3.222 | 3.221 | 12129.3713 |
| 2215146 | 2026-02-01 02:00:00 | 3.226 | 3.221 | 3.222 | 3.222 | 25427.8303 |
| 2215147 | 2026-02-01 02:30:00 | 3.226 | 3.225 | 3.225 | 3.225 | 12743.692 |
| 2215148 | 2026-02-01 03:00:00 | 3.221 | 3.22 | 3.22 | 3.221 | 6214.6815 |
| 2215149 | 2026-02-01 03:30:00 | 3.219 | 3.218 | 3.219 | 3.218 | 8039.803 |
| 2215150 | 2026-02-01 04:00:00 | 3.224 | 3.223 | 3.224 | 3.223 | 41323.4251 |
| 2215151 | 2026-02-01 04:30:00 | 3.233 | 3.23 | 3.231 | 3.233 | 11026.2329 |
| 2215152 | 2026-02-01 05:00:00 | 3.229 | 3.226 | 3.227 | 3.229 | 26832.6937 |
| 2215153 | 2026-02-01 05:30:00 | 3.233 | 3.232 | 3.232 | 3.233 | 4755.7198 |
| 2215154 | 2026-02-01 06:00:00 | 3.227 | 3.223 | 3.224 | 3.227 | 11181.5542 |
| 2215155 | 2026-02-01 06:30:00 | 3.227 | 3.226 | 3.227 | 3.227 | 5814.2703 |
| 2215156 | 2026-02-01 07:00:00 | 3.224 | 3.222 | 3.224 | 3.223 | 7651.982699999999 |
| 2215157 | 2026-02-01 07:30:00 | 3.226 | 3.223 | 3.224 | 3.226 | 12898.5698 |
| 2215158 | 2026-02-01 08:00:00 | 3.227 | 3.225 | 3.226 | 3.226 | 10211.2286 |
| 2215159 | 2026-02-01 08:30:00 | 3.217 | 3.215 | 3.216 | 3.216 | 21114.1605 |
| 2215160 | 2026-02-01 09:00:00 | 3.204 | 3.2 | 3.203 | 3.2 | 22199.5589 |
| 2215161 | 2026-02-01 09:30:00 | 3.202 | 3.199 | 3.199 | 3.201 | 6985.7542 |
| 2215162 | 2026-02-01 10:00:00 | 3.201 | 3.2 | 3.201 | 3.2 | 9539.7236 |
| 2215163 | 2026-02-01 10:30:00 | 3.205 | 3.204 | 3.205 | 3.205 | 5059.9669 |
| 2215164 | 2026-02-01 11:00:00 | 3.199 | 3.196 | 3.197 | 3.198 | 7921.7767 |
| 2215165 | 2026-02-01 11:30:00 | 3.19 | 3.186 | 3.186 | 3.19 | 9045.7332 |
| 2215166 | 2026-02-01 12:00:00 | 3.184 | 3.181 | 3.184 | 3.181 | 5867.4548 |
| 2215167 | 2026-02-01 12:30:00 | 3.172 | 3.17 | 3.171 | 3.171 | 6083.3999 |
| 2215168 | 2026-02-01 13:00:00 | 3.169 | 3.167 | 3.169 | 3.169 | 10467.6178 |
| 2215169 | 2026-02-01 13:30:00 | 3.165 | 3.163 | 3.163 | 3.163 | 5571.179 |
| 2215170 | 2026-02-01 14:00:00 | 3.159 | 3.158 | 3.159 | 3.158 | 4882.4265 |
| 2215171 | 2026-02-01 14:30:00 | 3.14 | 3.137 | 3.137 | 3.137 | 22372.6744 |
| 2215172 | 2026-02-01 15:00:00 | 3.102 | 3.093 | 3.101 | 3.094 | 52507.0978 |
| 2215173 | 2026-02-01 15:30:00 | 3.04 | 3.031 | 3.036 | 3.034 | 146080.7641 |
| 2215174 | 2026-02-01 16:00:00 | 3.042 | 3.033 | 3.033 | 3.034 | 60992.9418 |
| 2215175 | 2026-02-01 16:30:00 | 3.054 | 3.049 | 3.049 | 3.053 | 15474.1472 |
| 2215176 | 2026-02-01 17:00:00 | 3.057 | 3.053 | 3.056 | 3.053 | 6208.597 |
| 2215177 | 2026-02-01 17:30:00 | 3.056 | 3.055 | 3.055 | 3.055 | 3438.7082 |
| 2215178 | 2026-02-01 18:00:00 | 3.062 | 3.058 | 3.059 | 3.061 | 18672.0283 |
| 2215179 | 2026-02-01 18:30:00 | 3.06 | 3.058 | 3.06 | 3.059 | 15812.063 |
| 2215180 | 2026-02-01 19:00:00 | 3.06 | 3.054 | 3.059 | 3.054 | 23715.1981 |
| 2215181 | 2026-02-01 19:30:00 | 3.054 | 3.053 | 3.053 | 3.054 | 1931.6917 |
| 2215182 | 2026-02-01 20:00:00 | 3.052 | 3.051 | 3.052 | 3.051 | 5244.9443 |
| 2215183 | 2026-02-01 20:30:00 | 3.055 | 3.051 | 3.051 | 3.055 | 15014.8908 |
| 2215184 | 2026-02-01 21:00:00 | 3.05 | 3.049 | 3.049 | 3.049 | 3907.54 |
| 2215185 | 2026-02-01 21:30:00 | 3.058 | 3.056 | 3.058 | 3.056 | 5209.9342 |
| 2215186 | 2026-02-01 22:00:00 | 3.05 | 3.049 | 3.05 | 3.049 | 2490.7688 |
| 2215187 | 2026-02-01 22:30:00 | 3.048 | 3.047 | 3.047 | 3.047 | 1736.5839 |
| 2215188 | 2026-02-01 23:00:00 | 3.056 | 3.052 | 3.055 | 3.052 | 14558.023 |
| 2215189 | 2026-02-01 23:30:00 | 3.051 | 3.047 | 3.048 | 3.05 | 20826.5422 |
| 2215190 | 2026-02-02 00:00:00 | 3.05 | 3.049 | 3.049 | 3.05 | 3188.8107 |
| 2215491 | 2026-02-08 06:30:00 | 2.594 | 2.592 | 2.594 | 2.593 | 9979.6421 |